Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-14 00:00:00.000 165 33362.92 330.52 2348.93 38.61 2011-06-14 00:00:01.000 165 33362.87 330.50 2348.91 38.61 2011-06-14 00:00:02.000 165 33362.84 330.48 2348.87 38.61 2011-06-14 00:00:03.000 165 33362.85 330.50 2348.86 38.61 2011-06-14 00:00:04.000 165 33362.84 330.49 2348.87 38.61 2011-06-14 00:00:05.000 165 33362.82 330.48 2348.88 38.61 2011-06-14 00:00:06.000 165 33362.78 330.57 2348.84 38.61 2011-06-14 00:00:07.000 165 33362.80 330.52 2348.86 38.61 2011-06-14 00:00:08.000 165 33362.81 330.51 2348.82 38.61 2011-06-14 00:00:09.000 165 33362.82 330.50 2348.88 38.61 2011-06-14 00:00:10.000 165 33362.76 330.46 2348.91 38.61 2011-06-14 00:00:11.000 165 33362.83 330.50 2348.88 38.61 2011-06-14 00:00:12.000 165 33362.72 330.49 2348.95 38.61 2011-06-14 00:00:13.000 165 33362.77 330.57 2348.91 38.61 2011-06-14 00:00:14.000 165 33362.78 330.50 2348.90 38.61 2011-06-14 00:00:15.000 165 33362.79 330.48 2348.93 38.61 2011-06-14 00:00:16.000 165 33362.83 330.45 2348.95 38.61 2011-06-14 00:00:17.000 165 33362.71 330.50 2348.91 38.61 2011-06-14 00:00:18.000 165 33362.71 330.47 2348.94 38.61 2011-06-14 00:00:19.000 165 33362.77 330.49 2348.99 38.61 2011-06-14 00:00:20.000 165 33362.72 330.50 2348.95 38.61 2011-06-14 00:00:21.000 165 33362.70 330.50 2348.94 38.61 2011-06-14 00:00:22.000 165 33362.65 330.52 2348.90 38.61 2011-06-14 00:00:23.000 165 33362.76 330.53 2348.83 38.61 2011-06-14 00:00:24.000 165 33362.67 330.48 2348.94 38.61 2011-06-14 00:00:25.000 165 33362.66 330.49 2348.92 38.61 2011-06-14 00:00:26.000 165 33362.67 330.48 2348.93 38.61 2011-06-14 00:00:27.000 165 33362.74 330.51 2348.85 38.61 2011-06-14 00:00:28.000 165 33362.71 330.47 2348.92 38.61 2011-06-14 00:00:29.000 165 33362.68 330.48 2348.97 38.61 2011-06-14 00:00:30.000 165 33362.68 330.47 2348.87 38.61 2011-06-14 00:00:31.000 165 33362.75 330.47 2348.87 38.61 2011-06-14 00:00:32.000 165 33362.74 330.45 2348.87 38.61 2011-06-14 00:00:33.000 165 33362.67 330.47 2349.01 38.61 2011-06-14 00:00:34.000 165 33362.70 330.50 2348.91 38.61 2011-06-14 00:00:35.000 165 33362.74 330.46 2348.85 38.61 2011-06-14 00:00:36.000 165 33362.76 330.48 2348.87 38.61 2011-06-14 00:00:37.000 165 33362.73 330.45 2348.90 38.61 2011-06-14 00:00:38.000 165 33362.65 330.41 2348.88 38.61 2011-06-14 00:00:39.000 165 33362.71 330.42 2348.84 38.61 2011-06-14 00:00:40.000 165 33362.67 330.49 2348.95 38.61 2011-06-14 00:00:41.000 165 33362.68 330.43 2348.97 38.61 2011-06-14 00:00:42.000 165 33362.64 330.46 2348.88 38.61 2011-06-14 00:00:43.000 165 33362.61 330.45 2348.93 38.61 2011-06-14 00:00:44.000 165 33362.65 330.42 2348.93 38.61 2011-06-14 00:00:45.000 165 33362.69 330.41 2348.91 38.61 2011-06-14 00:00:46.000 165 33362.61 330.42 2348.93 38.61 2011-06-14 00:00:47.000 165 33362.61 330.41 2348.93 38.61 2011-06-14 00:00:48.000 165 33362.65 330.41 2348.93 38.61 2011-06-14 00:00:49.000 165 33362.68 330.43 2348.91 38.61 2011-06-14 00:00:50.000 165 33362.65 330.40 2348.81 38.61 2011-06-14 00:00:51.000 165 33362.71 330.41 2348.92 38.61 2011-06-14 00:00:52.000 165 33362.60 330.40 2349.02 38.61 2011-06-14 00:00:53.000 165 33362.70 330.42 2348.91 38.61 2011-06-14 00:00:54.000 165 33362.53 330.40 2348.91 38.61 2011-06-14 00:00:55.000 165 33362.65 330.39 2348.91 38.61 2011-06-14 00:00:56.000 165 33362.57 330.39 2348.87 38.61 2011-06-14 00:00:57.000 165 33362.66 330.39 2348.86 38.61 2011-06-14 00:00:58.000 165 33362.51 330.40 2348.93 38.61 2011-06-14 00:00:59.000 165 33362.71 330.38 2348.87 38.61 2011-06-14 00:01:00.000 165 33362.65 330.42 2348.87 38.61 2011-06-14 00:01:01.000 165 33362.57 330.41 2348.87 38.61 2011-06-14 00:01:02.000 165 33362.60 330.40 2348.90 38.61 2011-06-14 00:01:03.000 165 33362.55 330.39 2348.85 38.61 2011-06-14 00:01:04.000 165 33362.62 330.40 2348.89 38.61 2011-06-14 00:01:05.000 165 33362.59 330.36 2348.84 38.61 2011-06-14 00:01:06.000 165 33362.51 330.39 2348.82 38.61 2011-06-14 00:01:07.000 165 33362.57 330.42 2348.93 38.61 2011-06-14 00:01:08.000 165 33362.54 330.39 2348.89 38.61 2011-06-14 00:01:09.000 165 33362.46 330.36 2348.87 38.61 2011-06-14 00:01:10.000 165 33362.53 330.38 2348.94 38.61 2011-06-14 00:01:11.000 165 33362.54 330.35 2348.92 38.61 2011-06-14 00:01:12.000 165 33362.52 330.37 2348.95 38.61 2011-06-14 00:01:13.000 165 33362.49 330.36 2348.85 38.61 2011-06-14 00:01:14.000 165 33362.48 330.38 2348.88 38.61 2011-06-14 00:01:15.000 165 33362.56 330.38 2348.89 38.61 2011-06-14 00:01:16.000 165 33362.40 330.39 2348.88 38.61 2011-06-14 00:01:17.000 165 33362.38 330.38 2348.90 38.61 2011-06-14 00:01:18.000 165 33362.45 330.40 2348.86 38.61 2011-06-14 00:01:19.000 165 33362.55 330.42 2348.85 38.61 2011-06-14 00:01:20.000 165 33362.45 330.42 2348.87 38.61 2011-06-14 00:01:21.000 165 33362.55 330.44 2348.83 38.61 2011-06-14 00:01:22.000 165 33362.45 330.40 2348.88 38.61 2011-06-14 00:01:23.000 165 33362.42 330.38 2348.87 38.61 2011-06-14 00:01:24.000 165 33362.52 330.42 2348.97 38.61 2011-06-14 00:01:25.000 165 33362.46 330.40 2348.93 38.61 2011-06-14 00:01:26.000 165 33362.38 330.41 2348.87 38.61 2011-06-14 00:01:27.000 165 33362.44 330.40 2348.96 38.61 2011-06-14 00:01:28.000 165 33362.50 330.43 2348.90 38.61 2011-06-14 00:01:29.000 165 33362.46 330.48 2348.83 38.61 2011-06-14 00:01:30.000 165 33362.39 330.42 2348.93 38.61 2011-06-14 00:01:31.000 165 33362.48 330.43 2348.89 38.61 2011-06-14 00:01:32.000 165 33362.45 330.42 2348.81 38.61 2011-06-14 00:01:33.000 165 33362.46 330.44 2348.91 38.61 2011-06-14 00:01:34.000 165 33362.51 330.47 2348.86 38.61 2011-06-14 00:01:35.000 165 33362.50 330.42 2348.90 38.61 2011-06-14 00:01:36.000 165 33362.50 330.45 2348.84 38.61 2011-06-14 00:01:37.000 165 33362.55 330.46 2348.82 38.61 2011-06-14 00:01:38.000 165 33362.47 330.45 2348.84 38.61 2011-06-14 00:01:39.000 165 33362.42 330.46 2348.94 38.61 2011-06-14 00:01:40.000 165 33362.53 330.50 2348.93 38.61 2011-06-14 00:01:41.000 165 33362.47 330.48 2348.88 38.61 2011-06-14 00:01:42.000 165 33362.39 330.47 2348.91 38.61 2011-06-14 00:01:43.000 165 33362.29 330.49 2348.91 38.61 2011-06-14 00:01:44.000 165 33362.39 330.51 2348.90 38.61 2011-06-14 00:01:45.000 165 33362.42 330.49 2348.90 38.61 2011-06-14 00:01:46.000 165 33362.47 330.52 2348.86 38.61 2011-06-14 00:01:47.000 165 33362.43 330.54 2348.92 38.61 2011-06-14 00:01:48.000 165 33362.45 330.50 2348.93 38.61 2011-06-14 00:01:49.000 165 33362.47 330.55 2348.91 38.61 2011-06-14 00:01:50.000 165 33362.42 330.54 2348.93 38.61 2011-06-14 00:01:51.000 165 33362.40 330.52 2348.90 38.61 2011-06-14 00:01:52.000 165 33362.46 330.53 2348.84 38.61 2011-06-14 00:01:53.000 165 33362.38 330.56 2348.91 38.61 2011-06-14 00:01:54.000 165 33362.41 330.51 2348.91 38.61 2011-06-14 00:01:55.000 165 33362.38 330.48 2348.86 38.61 2011-06-14 00:01:56.000 165 33362.42 330.47 2348.87 38.61 2011-06-14 00:01:57.000 165 33362.42 330.52 2348.95 38.61 2011-06-14 00:01:58.000 165 33362.42 330.52 2348.95 38.61 2011-06-14 00:01:59.000 165 33362.31 330.53 2348.93 38.61 2011-06-14 00:02:00.000 165 33362.33 330.58 2348.91 38.61 2011-06-14 00:02:01.000 165 33362.42 330.51 2348.92 38.61 2011-06-14 00:02:02.000 165 33362.44 330.53 2348.90 38.61 2011-06-14 00:02:03.000 165 33362.38 330.49 2348.92 38.61 2011-06-14 00:02:04.000 165 33362.36 330.56 2348.88 38.61 2011-06-14 00:02:05.000 165 33362.45 330.56 2348.94 38.61 2011-06-14 00:02:06.000 165 33362.48 330.55 2348.87 38.61 2011-06-14 00:02:07.000 165 33362.33 330.54 2348.97 38.61 2011-06-14 00:02:08.000 165 33362.40 330.52 2348.87 38.61 2011-06-14 00:02:09.000 165 33362.47 330.53 2348.94 38.61 2011-06-14 00:02:10.000 165 33362.44 330.54 2348.90 38.61 2011-06-14 00:02:11.000 165 33362.45 330.53 2349.07 38.61 2011-06-14 00:02:12.000 165 33362.48 330.55 2348.89 38.61 2011-06-14 00:02:13.000 165 33362.49 330.57 2348.94 38.61 2011-06-14 00:02:14.000 165 33362.46 330.53 2348.88 38.61 2011-06-14 00:02:15.000 165 33362.49 330.61 2348.94 38.61 2011-06-14 00:02:16.000 165 33362.43 330.56 2348.93 38.61 2011-06-14 00:02:17.000 165 33362.47 330.58 2348.97 38.61 2011-06-14 00:02:18.000 165 33362.40 330.52 2348.93 38.61 2011-06-14 00:02:19.000 165 33362.43 330.58 2348.84 38.61 2011-06-14 00:02:20.000 165 33362.36 330.57 2348.90 38.61 2011-06-14 00:02:21.000 165 33362.38 330.56 2348.85 38.61 2011-06-14 00:02:22.000 165 33362.45 330.53 2348.88 38.61 2011-06-14 00:02:23.000 165 33362.46 330.55 2348.84 38.61 2011-06-14 00:02:24.000 165 33362.46 330.54 2348.95 38.61 2011-06-14 00:02:25.000 165 33362.46 330.57 2348.88 38.61 2011-06-14 00:02:26.000 165 33362.37 330.58 2348.99 38.61 2011-06-14 00:02:27.000 165 33362.45 330.56 2348.87 38.61 2011-06-14 00:02:28.000 165 33362.42 330.57 2348.88 38.61 2011-06-14 00:02:29.000 165 33362.47 330.59 2348.87 38.61 2011-06-14 00:02:30.000 165 33362.45 330.57 2348.86 38.61 2011-06-14 00:02:31.000 165 33362.37 330.54 2348.94 38.61 2011-06-14 00:02:32.000 165 33362.43 330.55 2348.90 38.61 2011-06-14 00:02:33.000 165 33362.39 330.58 2348.93 38.61 2011-06-14 00:02:34.000 165 33362.38 330.60 2348.89 38.61 2011-06-14 00:02:35.000 165 33362.45 330.56 2349.00 38.61 2011-06-14 00:02:36.000 165 33362.33 330.60 2348.93 38.61 2011-06-14 00:02:37.000 165 33362.44 330.63 2348.88 38.61 2011-06-14 00:02:38.000 165 33362.36 330.60 2348.87 38.61 2011-06-14 00:02:39.000 165 33362.43 330.62 2348.91 38.61 2011-06-14 00:02:40.000 165 33362.39 330.56 2348.84 38.61 2011-06-14 00:02:41.000 165 33362.41 330.60 2348.91 38.61 2011-06-14 00:02:42.000 165 33362.26 330.60 2348.84 38.61 2011-06-14 00:02:43.000 165 33362.45 330.58 2348.92 38.61 2011-06-14 00:02:44.000 165 33362.34 330.60 2348.84 38.61 2011-06-14 00:02:45.000 165 33362.40 330.59 2348.94 38.61 2011-06-14 00:02:46.000 165 33362.38 330.63 2348.95 38.61 2011-06-14 00:02:47.000 165 33362.29 330.62 2348.86 38.61 2011-06-14 00:02:48.000 165 33362.39 330.56 2348.93 38.61 2011-06-14 00:02:49.000 165 33362.26 330.56 2348.85 38.61 2011-06-14 00:02:50.000 165 33362.32 330.57 2348.87 38.61 2011-06-14 00:02:51.000 165 33362.26 330.58 2348.91 38.61 2011-06-14 00:02:52.000 165 33362.24 330.57 2348.94 38.61 2011-06-14 00:02:53.000 165 33362.37 330.59 2348.94 38.61 2011-06-14 00:02:54.000 165 33362.29 330.60 2348.94 38.61 2011-06-14 00:02:55.000 165 33362.24 330.58 2348.99 38.61 2011-06-14 00:02:56.000 165 33362.29 330.56 2348.94 38.61 2011-06-14 00:02:57.000 165 33362.35 330.58 2348.98 38.61 2011-06-14 00:02:58.000 165 33362.28 330.62 2348.88 38.61 2011-06-14 00:02:59.000 165 33362.24 330.59 2348.97 38.61 2011-06-14 00:03:00.000 165 33362.26 330.62 2348.91 38.61 2011-06-14 00:03:01.000 165 33362.24 330.60 2348.95 38.61 2011-06-14 00:03:02.000 165 33362.27 330.59 2348.94 38.61 2011-06-14 00:03:03.000 165 33362.24 330.58 2349.03 38.61 2011-06-14 00:03:04.000 165 33362.31 330.60 2348.89 38.61 2011-06-14 00:03:05.000 165 33362.37 330.59 2348.95 38.61 2011-06-14 00:03:06.000 165 33362.29 330.62 2348.99 38.61 2011-06-14 00:03:07.000 165 33362.29 330.62 2348.95 38.61 2011-06-14 00:03:08.000 165 33362.24 330.63 2348.85 38.61 2011-06-14 00:03:09.000 165 33362.30 330.61 2348.87 38.61 2011-06-14 00:03:10.000 165 33362.26 330.63 2348.87 38.61 2011-06-14 00:03:11.000 165 33362.38 330.64 2348.88 38.61 2011-06-14 00:03:12.000 165 33362.23 330.63 2348.99 38.61 2011-06-14 00:03:13.000 165 33362.38 330.68 2348.89 38.61 2011-06-14 00:03:14.000 165 33362.35 330.66 2348.98 38.61 2011-06-14 00:03:15.000 165 33362.32 330.65 2348.91 38.61 2011-06-14 00:03:16.000 165 33362.33 330.66 2348.97 38.61 2011-06-14 00:03:17.000 165 33362.36 330.68 2348.91 38.61 2011-06-14 00:03:18.000 165 33362.26 330.65 2348.96 38.61 2011-06-14 00:03:19.000 165 33362.26 330.63 2349.03 38.61 2011-06-14 00:03:20.000 165 33362.22 330.64 2349.00 38.61 2011-06-14 00:03:21.000 165 33362.28 330.69 2348.96 38.61 2011-06-14 00:03:22.000 165 33362.28 330.64 2349.00 38.61 2011-06-14 00:03:23.000 165 33362.18 330.68 2348.89 38.61 2011-06-14 00:03:24.000 165 33362.31 330.65 2349.03 38.61 2011-06-14 00:03:25.000 165 33362.24 330.64 2348.95 38.61 2011-06-14 00:03:26.000 165 33362.23 330.69 2348.96 38.61 2011-06-14 00:03:27.000 165 33362.32 330.67 2348.99 38.61 2011-06-14 00:03:28.000 165 33362.36 330.65 2349.00 38.61 2011-06-14 00:03:29.000 165 33362.25 330.66 2348.97 38.61 2011-06-14 00:03:30.000 165 33362.29 330.68 2348.93 38.61 2011-06-14 00:03:31.000 165 33362.32 330.69 2349.02 38.61 2011-06-14 00:03:32.000 165 33362.31 330.67 2348.99 38.61 2011-06-14 00:03:33.000 165 33362.33 330.65 2348.89 38.61 2011-06-14 00:03:34.000 165 33362.23 330.68 2348.99 38.61 2011-06-14 00:03:35.000 165 33362.25 330.64 2348.97 38.61 2011-06-14 00:03:36.000 165 33362.22 330.70 2348.92 38.61 2011-06-14 00:03:37.000 165 33362.29 330.70 2348.93 38.61 2011-06-14 00:03:38.000 165 33362.26 330.68 2348.96 38.61 2011-06-14 00:03:39.000 165 33362.23 330.70 2348.99 38.61 2011-06-14 00:03:40.000 165 33362.24 330.71 2348.90 38.61 2011-06-14 00:03:41.000 165 33362.38 330.67 2349.05 38.61 2011-06-14 00:03:42.000 165 33362.24 330.69 2349.01 38.61 2011-06-14 00:03:43.000 165 33362.21 330.70 2349.05 38.61 2011-06-14 00:03:44.000 165 33362.15 330.69 2349.01 38.61 2011-06-14 00:03:45.000 165 33362.27 330.69 2348.95 38.61 2011-06-14 00:03:46.000 165 33362.27 330.70 2349.01 38.61 2011-06-14 00:03:47.000 165 33362.25 330.67 2349.00 38.61 2011-06-14 00:03:48.000 165 33362.20 330.71 2348.97 38.61 2011-06-14 00:03:49.000 165 33362.23 330.72 2348.99 38.61 2011-06-14 00:03:50.000 165 33362.24 330.70 2348.97 38.61 2011-06-14 00:03:51.000 165 33362.27 330.67 2349.01 38.61 2011-06-14 00:03:52.000 165 33362.18 330.73 2348.93 38.61 2011-06-14 00:03:53.000 165 33362.16 330.69 2348.99 38.61 2011-06-14 00:03:54.000 165 33362.19 330.68 2348.92 38.61 2011-06-14 00:03:55.000 165 33362.15 330.74 2349.03 38.61 2011-06-14 00:03:56.000 165 33362.18 330.74 2349.01 38.61 2011-06-14 00:03:57.000 165 33362.12 330.69 2348.94 38.61 2011-06-14 00:03:58.000 165 33362.11 330.70 2348.95 38.61 2011-06-14 00:03:59.000 165 33362.02 330.69 2348.95 38.61 2011-06-14 00:04:00.000 165 33362.17 330.70 2348.98 38.61 2011-06-14 00:04:01.000 165 33362.18 330.67 2348.94 38.61 2011-06-14 00:04:02.000 165 33362.14 330.66 2348.97 38.61 2011-06-14 00:04:03.000 165 33362.18 330.64 2349.00 38.61 2011-06-14 00:04:04.000 165 33362.12 330.70 2348.94 38.61 2011-06-14 00:04:05.000 165 33362.12 330.61 2348.92 38.61 2011-06-14 00:04:06.000 165 33362.16 330.70 2349.05 38.61 2011-06-14 00:04:07.000 165 33362.04 330.70 2348.99 38.61 2011-06-14 00:04:08.000 165 33362.03 330.69 2349.03 38.61 2011-06-14 00:04:09.000 165 33362.07 330.65 2349.06 38.61 2011-06-14 00:04:10.000 165 33362.14 330.69 2348.99 38.61 2011-06-14 00:04:11.000 165 33362.15 330.70 2349.03 38.61 2011-06-14 00:04:12.000 165 33362.08 330.70 2349.02 38.61 2011-06-14 00:04:13.000 165 33362.10 330.73 2348.94 38.61 2011-06-14 00:04:14.000 165 33362.08 330.72 2348.99 38.61 2011-06-14 00:04:15.000 165 33362.15 330.68 2349.09 38.61 2011-06-14 00:04:16.000 165 33362.13 330.74 2348.99 38.61 2011-06-14 00:04:17.000 165 33362.09 330.70 2349.03 38.61 2011-06-14 00:04:18.000 165 33362.21 330.73 2349.01 38.61 2011-06-14 00:04:19.000 165 33362.19 330.72 2349.06 38.61 2011-06-14 00:04:20.000 165 33362.08 330.69 2348.99 38.61 2011-06-14 00:04:21.000 165 33362.14 330.71 2348.99 38.61 2011-06-14 00:04:22.000 165 33362.15 330.71 2348.95 38.61 2011-06-14 00:04:23.000 165 33362.10 330.69 2348.97 38.61 2011-06-14 00:04:24.000 165 33362.12 330.74 2349.00 38.61 2011-06-14 00:04:25.000 165 33362.21 330.70 2349.04 38.61 2011-06-14 00:04:26.000 165 33362.18 330.72 2349.06 38.61 2011-06-14 00:04:27.000 165 33362.20 330.71 2348.99 38.61 2011-06-14 00:04:28.000 165 33362.13 330.72 2349.01 38.61 2011-06-14 00:04:29.000 165 33362.08 330.75 2349.00 38.61 2011-06-14 00:04:30.000 165 33362.11 330.76 2349.00 38.61 2011-06-14 00:04:31.000 165 33362.15 330.75 2349.00 38.61 2011-06-14 00:04:32.000 165 33362.15 330.70 2348.99 38.61 2011-06-14 00:04:33.000 165 33362.17 330.70 2349.05 38.61 2011-06-14 00:04:34.000 165 33362.12 330.70 2348.94 38.61 2011-06-14 00:04:35.000 165 33362.22 330.67 2348.99 38.61 2011-06-14 00:04:36.000 165 33362.03 330.79 2349.06 38.61 2011-06-14 00:04:37.000 165 33362.15 330.74 2348.99 38.61 2011-06-14 00:04:38.000 165 33362.12 330.74 2348.96 38.61 2011-06-14 00:04:39.000 165 33362.19 330.75 2349.00 38.61 2011-06-14 00:04:40.000 165 33362.23 330.74 2349.01 38.61 2011-06-14 00:04:41.000 165 33362.15 330.75 2349.02 38.61 2011-06-14 00:04:42.000 165 33362.22 330.74 2349.05 38.61 2011-06-14 00:04:43.000 165 33362.22 330.77 2348.96 38.61 2011-06-14 00:04:44.000 165 33362.10 330.78 2349.01 38.61 2011-06-14 00:04:45.000 165 33362.17 330.75 2349.00 38.61 2011-06-14 00:04:46.000 165 33362.20 330.77 2348.97 38.61 2011-06-14 00:04:47.000 165 33362.29 330.76 2348.99 38.61 2011-06-14 00:04:48.000 165 33362.15 330.75 2349.00 38.61 2011-06-14 00:04:49.000 165 33362.20 330.81 2348.95 38.61 2011-06-14 00:04:50.000 165 33362.16 330.78 2348.97 38.61 2011-06-14 00:04:51.000 165 33362.26 330.82 2348.95 38.61 2011-06-14 00:04:52.000 165 33362.24 330.81 2349.02 38.61 2011-06-14 00:04:53.000 165 33362.15 330.79 2349.01 38.61 2011-06-14 00:04:54.000 165 33362.32 330.87 2349.12 38.61 2011-06-14 00:04:55.000 165 33362.30 330.84 2348.95 38.61 2011-06-14 00:04:56.000 165 33362.18 330.82 2348.99 38.61 2011-06-14 00:04:57.000 165 33362.23 330.83 2348.94 38.61 2011-06-14 00:04:58.000 165 33362.23 330.85 2348.95 38.61 2011-06-14 00:04:59.000 165 33362.17 330.86 2349.00 38.61 2011-06-14 00:05:00.000 165 33362.19 330.83 2348.97 38.61 2011-06-14 00:05:01.000 165 33362.29 330.88 2348.97 38.61 2011-06-14 00:05:02.000 165 33362.21 330.86 2348.99 38.61 2011-06-14 00:05:03.000 165 33362.23 330.84 2349.02 38.61 2011-06-14 00:05:04.000 165 33362.23 330.84 2349.04 38.61 2011-06-14 00:05:05.000 165 33362.22 330.88 2349.00 38.61 2011-06-14 00:05:06.000 165 33362.17 330.86 2348.99 38.61 2011-06-14 00:05:07.000 165 33362.24 330.85 2348.97 38.61 2011-06-14 00:05:08.000 165 33362.10 330.85 2348.93 38.61 2011-06-14 00:05:09.000 165 33362.17 330.90 2349.01 38.61 2011-06-14 00:05:10.000 165 33362.22 330.88 2349.05 38.61 2011-06-14 00:05:11.000 165 33362.24 330.87 2348.91 38.61 2011-06-14 00:05:12.000 165 33362.21 330.86 2348.94 38.61 2011-06-14 00:05:13.000 165 33362.16 330.87 2349.00 38.61 2011-06-14 00:05:14.000 165 33362.23 330.85 2348.97 38.61 2011-06-14 00:05:15.000 165 33362.25 330.86 2348.98 38.61 2011-06-14 00:05:16.000 165 33362.20 330.87 2348.99 38.61 2011-06-14 00:05:17.000 165 33362.14 330.84 2348.99 38.61 2011-06-14 00:05:18.000 165 33362.25 330.89 2349.01 38.61 2011-06-14 00:05:19.000 165 33362.20 330.85 2349.05 38.61 2011-06-14 00:05:20.000 165 33362.19 330.84 2349.01 38.61 2011-06-14 00:05:21.000 165 33362.12 330.85 2348.98 38.61 2011-06-14 00:05:22.000 165 33362.16 330.85 2349.07 38.61 2011-06-14 00:05:23.000 165 33362.18 330.88 2349.01 38.61 2011-06-14 00:05:24.000 165 33362.21 330.88 2348.94 38.61 2011-06-14 00:05:25.000 165 33362.15 330.87 2349.09 38.61 2011-06-14 00:05:26.000 165 33362.19 330.88 2349.07 38.61 2011-06-14 00:05:27.000 165 33362.24 330.87 2348.96 38.61 2011-06-14 00:05:28.000 165 33362.29 330.91 2349.00 38.61 2011-06-14 00:05:29.000 165 33362.21 330.92 2349.00 38.61 2011-06-14 00:05:30.000 165 33362.27 330.92 2349.00 38.61 2011-06-14 00:05:31.000 165 33362.23 330.90 2349.01 38.61 2011-06-14 00:05:32.000 165 33362.25 330.90 2349.03 38.61 2011-06-14 00:05:33.000 165 33362.26 330.92 2348.99 38.61 2011-06-14 00:05:34.000 165 33362.27 330.96 2348.98 38.61 2011-06-14 00:05:35.000 165 33362.22 330.92 2348.99 38.61 2011-06-14 00:05:36.000 165 33362.23 330.95 2349.01 38.61 2011-06-14 00:05:37.000 165 33362.37 330.93 2348.97 38.61 2011-06-14 00:05:38.000 165 33362.21 330.92 2349.10 38.61 2011-06-14 00:05:39.000 165 33362.21 330.96 2349.13 38.61 2011-06-14 00:05:40.000 165 33362.24 330.96 2348.93 38.61 2011-06-14 00:05:41.000 165 33362.23 330.97 2348.97 38.61 2011-06-14 00:05:42.000 165 33362.22 330.97 2348.95 38.61 2011-06-14 00:05:43.000 165 33362.18 330.95 2348.99 38.61 2011-06-14 00:05:44.000 165 33362.24 330.94 2348.97 38.61 2011-06-14 00:05:45.000 165 33362.33 330.93 2349.00 38.61 2011-06-14 00:05:46.000 165 33362.27 330.96 2349.06 38.61 2011-06-14 00:05:47.000 165 33362.39 330.96 2348.94 38.61 2011-06-14 00:05:48.000 165 33362.29 330.94 2348.93 38.61 2011-06-14 00:05:49.000 165 33362.36 331.01 2348.99 38.61 2011-06-14 00:05:50.000 165 33362.33 331.00 2349.00 38.61 2011-06-14 00:05:51.000 165 33362.36 331.01 2348.94 38.61 2011-06-14 00:05:52.000 165 33362.33 331.01 2349.02 38.61 2011-06-14 00:05:53.000 165 33362.32 330.99 2349.01 38.61 2011-06-14 00:05:54.000 165 33362.42 331.00 2348.96 38.61 2011-06-14 00:05:55.000 165 33362.38 330.99 2349.00 38.61 2011-06-14 00:05:56.000 165 33362.40 330.98 2349.02 38.61 2011-06-14 00:05:57.000 165 33362.38 331.01 2348.96 38.61 2011-06-14 00:05:58.000 165 33362.43 331.07 2349.00 38.61 2011-06-14 00:05:59.000 165 33362.48 331.06 2349.06 38.61 2011-06-14 00:06:00.000 165 33362.40 331.03 2349.03 38.61 2011-06-14 00:06:01.000 165 33362.39 331.03 2349.04 38.61 2011-06-14 00:06:02.000 165 33362.40 331.07 2349.05 38.61 2011-06-14 00:06:03.000 165 33362.39 331.03 2348.95 38.61 2011-06-14 00:06:04.000 165 33362.38 331.03 2349.03 38.61 2011-06-14 00:06:05.000 165 33362.35 331.07 2348.93 38.61 2011-06-14 00:06:06.000 165 33362.42 331.06 2348.95 38.61 2011-06-14 00:06:07.000 165 33362.42 331.07 2349.01 38.61 2011-06-14 00:06:08.000 165 33362.40 331.08 2348.97 38.61 2011-06-14 00:06:09.000 165 33362.40 331.05 2349.01 38.61 2011-06-14 00:06:10.000 165 33362.46 331.09 2349.07 38.61 2011-06-14 00:06:11.000 165 33362.35 331.07 2348.93 38.61 2011-06-14 00:06:12.000 165 33362.45 331.08 2348.99 38.61 2011-06-14 00:06:13.000 165 33362.44 331.11 2348.94 38.61 2011-06-14 00:06:14.000 165 33362.42 331.08 2348.96 38.61 2011-06-14 00:06:15.000 165 33362.35 331.07 2348.90 38.61 2011-06-14 00:06:16.000 165 33362.46 331.09 2348.91 38.61 2011-06-14 00:06:17.000 165 33362.46 331.08 2348.99 38.61 2011-06-14 00:06:18.000 165 33362.48 331.09 2348.94 38.61 2011-06-14 00:06:19.000 165 33362.41 331.09 2348.99 38.61 2011-06-14 00:06:20.000 165 33362.47 331.07 2349.00 38.61 2011-06-14 00:06:21.000 165 33362.50 331.12 2349.07 38.61 2011-06-14 00:06:22.000 165 33362.45 331.08 2349.01 38.61 2011-06-14 00:06:23.000 165 33362.45 331.15 2348.97 38.61 2011-06-14 00:06:24.000 165 33362.42 331.13 2348.99 38.61 2011-06-14 00:06:25.000 165 33362.46 331.16 2348.95 38.61 2011-06-14 00:06:26.000 165 33362.43 331.10 2348.97 38.61 2011-06-14 00:06:27.000 165 33362.44 331.12 2349.05 38.61 2011-06-14 00:06:28.000 165 33362.48 331.14 2349.00 38.61 2011-06-14 00:06:29.000 165 33362.32 331.15 2349.01 38.61 2011-06-14 00:06:30.000 165 33362.50 331.14 2348.97 38.61 2011-06-14 00:06:31.000 165 33362.45 331.15 2349.07 38.61 2011-06-14 00:06:32.000 165 33362.48 331.14 2349.07 38.61 2011-06-14 00:06:33.000 165 33362.44 331.16 2348.93 38.61 2011-06-14 00:06:34.000 165 33362.47 331.16 2348.99 38.61 2011-06-14 00:06:35.000 165 33362.46 331.19 2348.96 38.61 2011-06-14 00:06:36.000 165 33362.50 331.19 2349.09 38.61 2011-06-14 00:06:37.000 165 33362.48 331.25 2348.97 38.61 2011-06-14 00:06:38.000 165 33362.44 331.21 2349.01 38.61 2011-06-14 00:06:39.000 165 33362.50 331.22 2349.02 38.61 2011-06-14 00:06:40.000 165 33362.46 331.19 2349.06 38.61 2011-06-14 00:06:41.000 165 33362.33 331.20 2349.11 38.61 2011-06-14 00:06:42.000 165 33362.45 331.19 2349.08 38.61 2011-06-14 00:06:43.000 165 33362.44 331.21 2349.04 38.61 2011-06-14 00:06:44.000 165 33362.41 331.19 2349.04 38.61 2011-06-14 00:06:45.000 165 33362.51 331.21 2349.05 38.61 2011-06-14 00:06:46.000 165 33362.45 331.21 2349.07 38.61 2011-06-14 00:06:47.000 165 33362.42 331.22 2348.97 38.61 2011-06-14 00:06:48.000 165 33362.40 331.26 2349.02 38.61 2011-06-14 00:06:49.000 165 33362.52 331.27 2349.05 38.61 2011-06-14 00:06:50.000 165 33362.46 331.20 2349.03 38.61 2011-06-14 00:06:51.000 165 33362.48 331.26 2349.04 38.61 2011-06-14 00:06:52.000 165 33362.52 331.25 2349.07 38.61 2011-06-14 00:06:53.000 165 33362.55 331.22 2349.06 38.61 2011-06-14 00:06:54.000 165 33362.45 331.26 2349.06 38.61 2011-06-14 00:06:55.000 165 33362.45 331.26 2349.03 38.61 2011-06-14 00:06:56.000 165 33362.49 331.25 2348.99 38.61 2011-06-14 00:06:57.000 165 33362.53 331.25 2348.98 38.61 2011-06-14 00:06:58.000 165 33362.49 331.27 2349.03 38.61 2011-06-14 00:06:59.000 165 33362.60 331.28 2349.00 38.61 2011-06-14 00:07:00.000 165 33362.53 331.24 2349.05 38.61 2011-06-14 00:07:01.000 165 33362.54 331.29 2349.11 38.61 2011-06-14 00:07:02.000 165 33362.60 331.27 2349.04 38.61 2011-06-14 00:07:03.000 165 33362.51 331.26 2349.03 38.61 2011-06-14 00:07:04.000 165 33362.47 331.32 2349.06 38.61 2011-06-14 00:07:05.000 165 33362.53 331.26 2349.03 38.61 2011-06-14 00:07:06.000 165 33362.54 331.30 2349.11 38.61 2011-06-14 00:07:07.000 165 33362.55 331.30 2348.95 38.61 2011-06-14 00:07:08.000 165 33362.56 331.29 2349.01 38.61 2011-06-14 00:07:09.000 165 33362.52 331.25 2349.09 38.61 2011-06-14 00:07:10.000 165 33362.59 331.30 2349.09 38.61 2011-06-14 00:07:11.000 165 33362.46 331.31 2349.02 38.61 2011-06-14 00:07:12.000 165 33362.50 331.30 2349.05 38.61 2011-06-14 00:07:13.000 165 33362.60 331.30 2349.02 38.61 2011-06-14 00:07:14.000 165 33362.57 331.30 2348.95 38.61 2011-06-14 00:07:15.000 165 33362.58 331.33 2349.09 38.61 2011-06-14 00:07:16.000 165 33362.53 331.36 2349.00 38.61 2011-06-14 00:07:17.000 165 33362.52 331.39 2349.06 38.61 2011-06-14 00:07:18.000 165 33362.51 331.38 2349.05 38.61 2011-06-14 00:07:19.000 165 33362.67 331.39 2349.02 38.61 2011-06-14 00:07:20.000 165 33362.51 331.33 2349.02 38.61 2011-06-14 00:07:21.000 165 33362.57 331.37 2349.03 38.61 2011-06-14 00:07:22.000 165 33362.56 331.35 2349.05 38.61 2011-06-14 00:07:23.000 165 33362.61 331.36 2349.00 38.61 2011-06-14 00:07:24.000 165 33362.50 331.36 2349.04 38.61 2011-06-14 00:07:25.000 165 33362.57 331.35 2349.05 38.61 2011-06-14 00:07:26.000 165 33362.54 331.38 2349.03 38.61 2011-06-14 00:07:27.000 165 33362.60 331.42 2349.00 38.61 2011-06-14 00:07:28.000 165 33362.61 331.41 2349.06 38.61 2011-06-14 00:07:29.000 165 33362.68 331.40 2349.03 38.61 2011-06-14 00:07:30.000 165 33362.51 331.38 2349.08 38.61 2011-06-14 00:07:31.000 165 33362.62 331.43 2349.01 38.61 2011-06-14 00:07:32.000 165 33362.60 331.43 2349.06 38.61 2011-06-14 00:07:33.000 165 33362.54 331.44 2349.03 38.61 2011-06-14 00:07:34.000 165 33362.62 331.39 2349.15 38.61 2011-06-14 00:07:35.000 165 33362.62 331.42 2349.11 38.61 2011-06-14 00:07:36.000 165 33362.64 331.44 2349.13 38.61 2011-06-14 00:07:37.000 165 33362.51 331.43 2349.06 38.61 2011-06-14 00:07:38.000 165 33362.54 331.43 2348.99 38.61 2011-06-14 00:07:39.000 165 33362.65 331.40 2349.05 38.61 2011-06-14 00:07:40.000 165 33362.60 331.41 2349.01 38.61 2011-06-14 00:07:41.000 165 33362.57 331.42 2349.01 38.61 2011-06-14 00:07:42.000 165 33362.57 331.50 2349.07 38.61 2011-06-14 00:07:43.000 165 33362.78 331.44 2349.05 38.61 2011-06-14 00:07:44.000 165 33362.58 331.42 2349.07 38.61 2011-06-14 00:07:45.000 165 33362.53 331.45 2349.07 38.61 2011-06-14 00:07:46.000 165 33362.57 331.47 2349.04 38.61 2011-06-14 00:07:47.000 165 33362.54 331.46 2349.07 38.61 2011-06-14 00:07:48.000 165 33362.59 331.45 2349.05 38.61 2011-06-14 00:07:49.000 165 33362.59 331.49 2349.04 38.61 2011-06-14 00:07:50.000 165 33362.57 331.44 2349.03 38.61 2011-06-14 00:07:51.000 165 33362.50 331.49 2349.10 38.61 2011-06-14 00:07:52.000 165 33362.57 331.54 2349.07 38.61 2011-06-14 00:07:53.000 165 33362.57 331.49 2349.04 38.61 2011-06-14 00:07:54.000 165 33362.60 331.54 2349.09 38.61 2011-06-14 00:07:55.000 165 33362.56 331.50 2349.09 38.61 2011-06-14 00:07:56.000 165 33362.56 331.50 2349.15 38.61 2011-06-14 00:07:57.000 165 33362.52 331.55 2349.03 38.61 2011-06-14 00:07:58.000 165 33362.48 331.52 2349.10 38.61 2011-06-14 00:07:59.000 165 33362.50 331.52 2349.15 38.61 2011-06-14 00:08:00.000 165 33362.48 331.48 2349.10 38.61 2011-06-14 00:08:01.000 165 33362.48 331.52 2349.10 38.61 2011-06-14 00:08:02.000 165 33362.51 331.46 2349.18 38.61 2011-06-14 00:08:03.000 165 33362.54 331.51 2349.21 38.61 2011-06-14 00:08:04.000 165 33362.47 331.52 2349.16 38.61 2011-06-14 00:08:05.000 165 33362.42 331.53 2349.22 38.61 2011-06-14 00:08:06.000 165 33362.47 331.49 2349.07 38.61 2011-06-14 00:08:07.000 165 33362.55 331.50 2349.05 38.61 2011-06-14 00:08:08.000 165 33362.51 331.50 2349.07 38.61 2011-06-14 00:08:09.000 165 33362.46 331.55 2349.09 38.61 2011-06-14 00:08:10.000 165 33362.45 331.57 2349.16 38.61 2011-06-14 00:08:11.000 165 33362.48 331.55 2349.14 38.61 2011-06-14 00:08:12.000 165 33362.35 331.56 2349.16 38.61 2011-06-14 00:08:13.000 165 33362.52 331.56 2349.19 38.61 2011-06-14 00:08:14.000 165 33362.47 331.56 2349.16 38.61 2011-06-14 00:08:15.000 165 33362.42 331.59 2349.15 38.61 2011-06-14 00:08:16.000 165 33362.44 331.56 2349.15 38.61 2011-06-14 00:08:17.000 165 33362.48 331.58 2349.18 38.61 2011-06-14 00:08:18.000 165 33362.45 331.55 2349.19 38.61 2011-06-14 00:08:19.000 165 33362.45 331.55 2349.17 38.61 2011-06-14 00:08:20.000 165 33362.46 331.55 2349.21 38.61 2011-06-14 00:08:21.000 165 33362.50 331.56 2349.25 38.61 2011-06-14 00:08:22.000 165 33362.46 331.59 2349.19 38.61 2011-06-14 00:08:23.000 165 33362.42 331.61 2349.18 38.61 2011-06-14 00:08:24.000 165 33362.50 331.57 2349.15 38.61 2011-06-14 00:08:25.000 165 33362.40 331.57 2349.24 38.61 2011-06-14 00:08:26.000 165 33362.48 331.58 2349.24 38.61 2011-06-14 00:08:27.000 165 33362.46 331.66 2349.13 38.61 2011-06-14 00:08:28.000 165 33362.37 331.63 2349.22 38.61 2011-06-14 00:08:29.000 165 33362.40 331.68 2349.13 38.61 2011-06-14 00:08:30.000 165 33362.54 331.61 2349.24 38.61 2011-06-14 00:08:31.000 165 33362.48 331.64 2349.13 38.61 2011-06-14 00:08:32.000 165 33362.38 331.63 2349.07 38.61 2011-06-14 00:08:33.000 165 33362.43 331.62 2349.20 38.61 2011-06-14 00:08:34.000 165 33362.47 331.60 2349.18 38.61 2011-06-14 00:08:35.000 165 33362.40 331.62 2349.16 38.61 2011-06-14 00:08:36.000 165 33362.39 331.62 2349.21 38.61 2011-06-14 00:08:37.000 165 33362.50 331.64 2349.15 38.61 2011-06-14 00:08:38.000 165 33362.41 331.64 2349.15 38.61 2011-06-14 00:08:39.000 165 33362.42 331.65 2349.19 38.61 2011-06-14 00:08:40.000 165 33362.46 331.62 2349.21 38.61 2011-06-14 00:08:41.000 165 33362.46 331.65 2349.17 38.61 2011-06-14 00:08:42.000 165 33362.46 331.63 2349.15 38.61 2011-06-14 00:08:43.000 165 33362.38 331.64 2349.21 38.61 2011-06-14 00:08:44.000 165 33362.46 331.62 2349.20 38.61 2011-06-14 00:08:45.000 165 33362.48 331.64 2349.13 38.61 2011-06-14 00:08:46.000 165 33362.42 331.64 2349.19 38.61 2011-06-14 00:08:47.000 165 33362.34 331.67 2349.21 38.61 2011-06-14 00:08:48.000 165 33362.36 331.65 2349.11 38.61 2011-06-14 00:08:49.000 165 33362.48 331.67 2349.18 38.61 2011-06-14 00:08:50.000 165 33362.40 331.65 2349.19 38.61 2011-06-14 00:08:51.000 165 33362.41 331.66 2349.17 38.61 2011-06-14 00:08:52.000 165 33362.39 331.67 2349.13 38.61 2011-06-14 00:08:53.000 165 33362.37 331.63 2349.15 38.61 2011-06-14 00:08:54.000 165 33362.45 331.64 2349.15 38.61 2011-06-14 00:08:55.000 165 33362.44 331.66 2349.15 38.61 2011-06-14 00:08:56.000 165 33362.35 331.65 2349.13 38.61 2011-06-14 00:08:57.000 165 33362.43 331.70 2349.24 38.61 2011-06-14 00:08:58.000 165 33362.43 331.61 2349.18 38.61 2011-06-14 00:08:59.000 165 33362.46 331.68 2349.18 38.61 2011-06-14 00:09:00.000 165 33362.30 331.68 2349.10 38.61 2011-06-14 00:09:01.000 165 33362.35 331.67 2349.21 38.61 2011-06-14 00:09:02.000 165 33362.33 331.66 2349.21 38.61 2011-06-14 00:09:03.000 165 33362.33 331.68 2349.19 38.61 2011-06-14 00:09:04.000 165 33362.26 331.67 2349.18 38.61 2011-06-14 00:09:05.000 165 33362.38 331.68 2349.16 38.61 2011-06-14 00:09:06.000 165 33362.35 331.70 2349.33 38.61 2011-06-14 00:09:07.000 165 33362.42 331.66 2349.21 38.61 2011-06-14 00:09:08.000 165 33362.43 331.67 2349.21 38.61 2011-06-14 00:09:09.000 165 33362.46 331.67 2349.18 38.61 2011-06-14 00:09:10.000 165 33362.44 331.65 2349.21 38.61 2011-06-14 00:09:11.000 165 33362.34 331.63 2349.26 38.61 2011-06-14 00:09:12.000 165 33362.44 331.65 2349.17 38.61 2011-06-14 00:09:13.000 165 33362.43 331.63 2349.31 38.61 2011-06-14 00:09:14.000 165 33362.36 331.63 2349.26 38.61 2011-06-14 00:09:15.000 165 33362.40 331.65 2349.28 38.61 2011-06-14 00:09:16.000 165 33362.38 331.70 2349.15 38.61 2011-06-14 00:09:17.000 165 33362.35 331.67 2349.19 38.61 2011-06-14 00:09:18.000 165 33362.37 331.68 2349.19 38.61 2011-06-14 00:09:19.000 165 33362.42 331.66 2349.19 38.61 2011-06-14 00:09:20.000 165 33362.27 331.66 2349.17 38.61 2011-06-14 00:09:21.000 165 33362.41 331.68 2349.17 38.61 2011-06-14 00:09:22.000 165 33362.42 331.68 2349.21 38.61 2011-06-14 00:09:23.000 165 33362.42 331.69 2349.21 38.61 2011-06-14 00:09:24.000 165 33362.27 331.72 2349.25 38.61 2011-06-14 00:09:25.000 165 33362.36 331.68 2349.24 38.61 2011-06-14 00:09:26.000 165 33362.35 331.68 2349.20 38.61 2011-06-14 00:09:27.000 165 33362.39 331.65 2349.18 38.61 2011-06-14 00:09:28.000 165 33362.38 331.67 2349.21 38.61 2011-06-14 00:09:29.000 165 33362.28 331.66 2349.20 38.61 2011-06-14 00:09:30.000 165 33362.45 331.69 2349.22 38.61 2011-06-14 00:09:31.000 165 33362.44 331.71 2349.15 38.61 2011-06-14 00:09:32.000 165 33362.39 331.71 2349.15 38.61 2011-06-14 00:09:33.000 165 33362.48 331.67 2349.16 38.61 2011-06-14 00:09:34.000 165 33362.42 331.67 2349.22 38.61 2011-06-14 00:09:35.000 165 33362.29 331.72 2349.19 38.61 2011-06-14 00:09:36.000 165 33362.43 331.69 2349.10 38.61 2011-06-14 00:09:37.000 165 33362.39 331.67 2349.24 38.61 2011-06-14 00:09:38.000 165 33362.38 331.65 2349.20 38.61 2011-06-14 00:09:39.000 165 33362.48 331.68 2349.20 38.61 2011-06-14 00:09:40.000 165 33362.42 331.68 2349.20 38.61 2011-06-14 00:09:41.000 165 33362.46 331.71 2349.18 38.61 2011-06-14 00:09:42.000 165 33362.44 331.69 2349.21 38.61 2011-06-14 00:09:43.000 165 33362.47 331.69 2349.21 38.61 2011-06-14 00:09:44.000 165 33362.38 331.67 2349.15 38.61 2011-06-14 00:09:45.000 165 33362.43 331.67 2349.15 38.61 2011-06-14 00:09:46.000 165 33362.39 331.73 2349.16 38.61 2011-06-14 00:09:47.000 165 33362.54 331.69 2349.16 38.61 2011-06-14 00:09:48.000 165 33362.39 331.66 2349.15 38.61 2011-06-14 00:09:49.000 165 33362.33 331.69 2349.15 38.61 2011-06-14 00:09:50.000 165 33362.36 331.69 2349.18 38.60 2011-06-14 00:09:51.000 165 33362.42 331.72 2349.15 38.61 2011-06-14 00:09:52.000 165 33362.41 331.69 2349.18 38.60 2011-06-14 00:09:53.000 165 33362.48 331.70 2349.24 38.61 2011-06-14 00:09:54.000 165 33362.49 331.72 2349.22 38.61 2011-06-14 00:09:55.000 165 33362.44 331.67 2349.21 38.61 2011-06-14 00:09:56.000 165 33362.50 331.62 2349.18 38.61 2011-06-14 00:09:57.000 165 33362.48 331.71 2349.16 38.61 2011-06-14 00:09:58.000 165 33362.38 331.67 2349.14 38.61 2011-06-14 00:09:59.000 165 33362.46 331.69 2349.21 38.61 2011-06-14 00:10:00.000 165 33362.48 331.72 2349.10 38.61 2011-06-14 00:10:01.000 165 33362.46 331.75 2349.18 38.61 2011-06-14 00:10:02.000 165 33362.43 331.73 2349.19 38.61 2011-06-14 00:10:03.000 165 33362.52 331.71 2349.20 38.60 2011-06-14 00:10:04.000 165 33362.51 331.71 2349.23 38.60 2011-06-14 00:10:05.000 165 33362.43 331.70 2349.11 38.61 2011-06-14 00:10:06.000 165 33362.43 331.70 2349.19 38.60 2011-06-14 00:10:07.000 165 33362.61 331.71 2349.16 38.61 2011-06-14 00:10:08.000 165 33362.45 331.68 2349.23 38.61 2011-06-14 00:10:09.000 165 33362.52 331.69 2349.15 38.61 2011-06-14 00:10:10.000 165 33362.58 331.68 2349.14 38.61 2011-06-14 00:10:11.000 165 33362.51 331.71 2349.11 38.61 2011-06-14 00:10:12.000 165 33362.55 331.73 2349.12 38.61 2011-06-14 00:10:13.000 165 33362.59 331.76 2349.09 38.61 2011-06-14 00:10:14.000 165 33362.51 331.74 2349.12 38.61 2011-06-14 00:10:15.000 165 33362.67 331.72 2349.07 38.61 2011-06-14 00:10:16.000 165 33362.64 331.73 2349.12 38.61 2011-06-14 00:10:17.000 165 33362.63 331.71 2349.09 38.61 2011-06-14 00:10:18.000 165 33362.61 331.70 2349.07 38.61 2011-06-14 00:10:19.000 165 33362.65 331.75 2349.14 38.61 2011-06-14 00:10:20.000 165 33362.65 331.76 2349.14 38.61 2011-06-14 00:10:21.000 165 33362.60 331.71 2349.04 38.61 2011-06-14 00:10:22.000 165 33362.66 331.69 2349.16 38.61 2011-06-14 00:10:23.000 165 33362.74 331.74 2349.16 38.61 2011-06-14 00:10:24.000 165 33362.65 331.71 2349.05 38.61 2011-06-14 00:10:25.000 165 33362.70 331.71 2349.13 38.61 2011-06-14 00:10:26.000 165 33362.72 331.72 2349.09 38.61 2011-06-14 00:10:27.000 165 33362.80 331.70 2349.13 38.61 2011-06-14 00:10:28.000 165 33362.83 331.75 2349.01 38.61 2011-06-14 00:10:29.000 165 33362.76 331.75 2349.15 38.61 2011-06-14 00:10:30.000 165 33362.79 331.73 2349.07 38.61 2011-06-14 00:10:31.000 165 33362.88 331.75 2349.15 38.61 2011-06-14 00:10:32.000 165 33362.83 331.70 2349.05 38.61 2011-06-14 00:10:33.000 165 33362.83 331.71 2349.09 38.61 2011-06-14 00:10:34.000 165 33362.92 331.72 2349.15 38.61 2011-06-14 00:10:35.000 165 33362.82 331.75 2349.12 38.61 2011-06-14 00:10:36.000 165 33362.85 331.69 2349.13 38.61 2011-06-14 00:10:37.000 165 33362.86 331.73 2349.10 38.61 2011-06-14 00:10:38.000 165 33362.83 331.74 2349.12 38.61 2011-06-14 00:10:39.000 165 33362.82 331.72 2349.05 38.61 2011-06-14 00:10:40.000 165 33362.76 331.69 2349.06 38.61 2011-06-14 00:10:41.000 165 33362.90 331.70 2349.08 38.61 2011-06-14 00:10:42.000 165 33362.86 331.72 2349.11 38.61 2011-06-14 00:10:43.000 165 33362.79 331.72 2349.07 38.61 2011-06-14 00:10:44.000 165 33362.87 331.72 2349.07 38.61 2011-06-14 00:10:45.000 165 33362.85 331.73 2349.12 38.61 2011-06-14 00:10:46.000 165 33362.92 331.70 2349.10 38.61 2011-06-14 00:10:47.000 165 33362.88 331.71 2349.10 38.61 2011-06-14 00:10:48.000 165 33362.70 331.66 2349.07 38.61 2011-06-14 00:10:49.000 165 33362.89 331.69 2349.05 38.61 2011-06-14 00:10:50.000 165 33362.85 331.71 2348.98 38.60 2011-06-14 00:10:51.000 165 33362.83 331.69 2348.98 38.61 2011-06-14 00:10:52.000 165 33362.81 331.71 2349.03 38.61 2011-06-14 00:10:53.000 165 33362.87 331.69 2348.99 38.61 2011-06-14 00:10:54.000 165 33362.85 331.69 2349.04 38.61 2011-06-14 00:10:55.000 165 33362.87 331.70 2349.10 38.61 2011-06-14 00:10:56.000 165 33362.79 331.69 2349.08 38.61 2011-06-14 00:10:57.000 165 33362.78 331.74 2348.98 38.61 2011-06-14 00:10:58.000 165 33362.82 331.71 2348.97 38.61 2011-06-14 00:10:59.000 165 33362.89 331.73 2349.11 38.61 2011-06-14 00:11:00.000 165 33362.89 331.71 2349.06 38.61 2011-06-14 00:11:01.000 165 33362.85 331.74 2349.09 38.61 2011-06-14 00:11:02.000 165 33362.87 331.75 2348.97 38.61 2011-06-14 00:11:03.000 165 33362.84 331.73 2348.95 38.61 2011-06-14 00:11:04.000 165 33362.85 331.75 2348.97 38.61 2011-06-14 00:11:05.000 165 33362.86 331.75 2349.02 38.60 2011-06-14 00:11:06.000 165 33362.80 331.73 2349.00 38.60 2011-06-14 00:11:07.000 165 33362.89 331.77 2349.04 38.61 2011-06-14 00:11:08.000 165 33362.91 331.76 2348.99 38.61 2011-06-14 00:11:09.000 165 33362.86 331.75 2349.01 38.61 2011-06-14 00:11:10.000 165 33362.92 331.78 2349.05 38.61 2011-06-14 00:11:11.000 165 33362.85 331.77 2348.97 38.61 2011-06-14 00:11:12.000 165 33362.90 331.74 2349.09 38.60 2011-06-14 00:11:13.000 165 33362.87 331.76 2348.97 38.61 2011-06-14 00:11:14.000 165 33362.88 331.77 2349.09 38.60 2011-06-14 00:11:15.000 165 33362.91 331.76 2349.02 38.61 2011-06-14 00:11:16.000 165 33362.91 331.79 2349.03 38.60 2011-06-14 00:11:17.000 165 33362.92 331.74 2349.03 38.60 2011-06-14 00:11:18.000 165 33362.92 331.77 2349.06 38.60 2011-06-14 00:11:19.000 165 33363.01 331.77 2349.03 38.60 2011-06-14 00:11:20.000 165 33362.89 331.77 2349.12 38.61 2011-06-14 00:11:21.000 165 33363.01 331.75 2349.09 38.61 2011-06-14 00:11:22.000 165 33363.00 331.81 2349.06 38.61 2011-06-14 00:11:23.000 165 33363.04 331.82 2349.06 38.60 2011-06-14 00:11:24.000 165 33362.95 331.78 2349.06 38.60 2011-06-14 00:11:25.000 165 33362.99 331.79 2349.07 38.61 2011-06-14 00:11:26.000 165 33363.00 331.82 2349.14 38.61 2011-06-14 00:11:27.000 165 33363.04 331.80 2349.10 38.61 2011-06-14 00:11:28.000 165 33362.95 331.82 2349.06 38.61 2011-06-14 00:11:29.000 165 33363.04 331.84 2349.01 38.61 2011-06-14 00:11:30.000 165 33363.11 331.81 2349.05 38.61 2011-06-14 00:11:31.000 165 33363.11 331.81 2349.01 38.61 2011-06-14 00:11:32.000 165 33363.04 331.89 2349.00 38.61 2011-06-14 00:11:33.000 165 33363.08 331.87 2348.97 38.61 2011-06-14 00:11:34.000 165 33363.17 331.87 2349.01 38.60 2011-06-14 00:11:35.000 165 33363.11 331.87 2349.01 38.61 2011-06-14 00:11:36.000 165 33363.17 331.85 2349.05 38.61 2011-06-14 00:11:37.000 165 33363.17 331.89 2349.01 38.60 2011-06-14 00:11:38.000 165 33363.20 331.88 2349.01 38.61 2011-06-14 00:11:39.000 165 33363.20 331.88 2349.02 38.61 2011-06-14 00:11:40.000 165 33363.20 331.87 2348.99 38.60 2011-06-14 00:11:41.000 165 33363.28 331.83 2349.00 38.60 2011-06-14 00:11:42.000 165 33363.22 331.86 2349.00 38.60 2011-06-14 00:11:43.000 165 33363.29 331.85 2349.01 38.60 2011-06-14 00:11:44.000 165 33363.36 331.84 2348.97 38.60 2011-06-14 00:11:45.000 165 33363.32 331.80 2348.94 38.60 2011-06-14 00:11:46.000 165 33363.26 331.81 2348.96 38.60 2011-06-14 00:11:47.000 165 33363.33 331.86 2348.91 38.60 2011-06-14 00:11:48.000 165 33363.35 331.83 2349.05 38.60 2011-06-14 00:11:49.000 165 33363.26 331.84 2348.92 38.60 2011-06-14 00:11:50.000 165 33363.39 331.84 2348.97 38.60 2011-06-14 00:11:51.000 165 33363.29 331.84 2348.97 38.60 2011-06-14 00:11:52.000 165 33363.33 331.84 2348.98 38.60 2011-06-14 00:11:53.000 165 33363.31 331.80 2348.96 38.60 2011-06-14 00:11:54.000 165 33363.19 331.84 2348.96 38.60 2011-06-14 00:11:55.000 165 33363.31 331.84 2349.00 38.60 2011-06-14 00:11:56.000 165 33363.25 331.86 2349.00 38.60 2011-06-14 00:11:57.000 165 33363.36 331.83 2348.95 38.60 2011-06-14 00:11:58.000 165 33363.29 331.87 2348.94 38.60 2011-06-14 00:11:59.000 165 33363.36 331.84 2349.01 38.60 2011-06-14 00:12:00.000 165 33363.19 331.85 2348.97 38.60 2011-06-14 00:12:01.000 165 33363.34 331.83 2348.95 38.60 2011-06-14 00:12:02.000 165 33363.29 331.84 2348.91 38.60 2011-06-14 00:12:03.000 165 33363.29 331.86 2348.93 38.60 2011-06-14 00:12:04.000 165 33363.32 331.87 2348.96 38.60 2011-06-14 00:12:05.000 165 33363.25 331.86 2349.03 38.60 2011-06-14 00:12:06.000 165 33363.28 331.87 2349.00 38.60 2011-06-14 00:12:07.000 165 33363.26 331.90 2348.91 38.60 2011-06-14 00:12:08.000 165 33363.27 331.86 2349.06 38.60 2011-06-14 00:12:09.000 165 33363.32 331.87 2349.00 38.60 2011-06-14 00:12:10.000 165 33363.29 331.81 2348.99 38.60 2011-06-14 00:12:11.000 165 33363.31 331.84 2349.01 38.60 2011-06-14 00:12:12.000 165 33363.28 331.84 2348.99 38.60 2011-06-14 00:12:13.000 165 33363.21 331.85 2348.99 38.60 2011-06-14 00:12:14.000 165 33363.23 331.83 2348.91 38.60 2011-06-14 00:12:15.000 165 33363.26 331.83 2349.01 38.60 2011-06-14 00:12:16.000 165 33363.35 331.80 2348.99 38.60 2011-06-14 00:12:17.000 165 33363.39 331.82 2349.00 38.60 2011-06-14 00:12:18.000 165 33363.37 331.83 2349.06 38.60 2011-06-14 00:12:19.000 165 33363.36 331.80 2348.99 38.60 2011-06-14 00:12:20.000 165 33363.33 331.82 2349.03 38.60 2011-06-14 00:12:21.000 165 33363.36 331.81 2349.11 38.60 2011-06-14 00:12:22.000 165 33363.31 331.88 2348.99 38.60 2011-06-14 00:12:23.000 165 33363.41 331.83 2349.07 38.60 2011-06-14 00:12:24.000 165 33363.41 331.89 2349.05 38.60 2011-06-14 00:12:25.000 165 33363.39 331.84 2348.94 38.60 2011-06-14 00:12:26.000 165 33363.36 331.87 2349.05 38.60 2011-06-14 00:12:27.000 165 33363.38 331.87 2349.04 38.60 2011-06-14 00:12:28.000 165 33363.39 331.86 2349.09 38.60 2011-06-14 00:12:29.000 165 33363.45 331.90 2349.01 38.60 2011-06-14 00:12:30.000 165 33363.45 331.86 2348.98 38.60 2011-06-14 00:12:31.000 165 33363.42 331.93 2349.04 38.60 2011-06-14 00:12:32.000 165 33363.53 331.86 2348.97 38.60 2011-06-14 00:12:33.000 165 33363.42 331.87 2348.95 38.60 2011-06-14 00:12:34.000 165 33363.57 331.87 2348.99 38.60 2011-06-14 00:12:35.000 165 33363.51 331.83 2349.03 38.60 2011-06-14 00:12:36.000 165 33363.54 331.87 2349.01 38.60 2011-06-14 00:12:37.000 165 33363.50 331.86 2348.94 38.60 2011-06-14 00:12:38.000 165 33363.50 331.86 2348.99 38.60 2011-06-14 00:12:39.000 165 33363.51 331.87 2348.96 38.60 2011-06-14 00:12:40.000 165 33363.58 331.92 2348.99 38.60 2011-06-14 00:12:41.000 165 33363.58 331.90 2348.93 38.60 2011-06-14 00:12:42.000 165 33363.47 331.85 2348.99 38.60 2011-06-14 00:12:43.000 165 33363.64 331.91 2348.95 38.60 2011-06-14 00:12:44.000 165 33363.51 331.89 2348.99 38.60 2011-06-14 00:12:45.000 165 33363.58 331.86 2349.03 38.60 2011-06-14 00:12:46.000 165 33363.60 331.86 2349.00 38.60 2011-06-14 00:12:47.000 165 33363.59 331.84 2348.95 38.60 2011-06-14 00:12:48.000 165 33363.54 331.85 2349.01 38.60 2011-06-14 00:12:49.000 165 33363.53 331.90 2348.94 38.60 2011-06-14 00:12:50.000 165 33363.54 331.84 2348.97 38.60 2011-06-14 00:12:51.000 165 33363.53 331.86 2348.96 38.60 2011-06-14 00:12:52.000 165 33363.60 331.89 2349.00 38.60 2011-06-14 00:12:53.000 165 33363.57 331.91 2348.99 38.60 2011-06-14 00:12:54.000 165 33363.53 331.84 2349.05 38.60 2011-06-14 00:12:55.000 165 33363.65 331.92 2348.94 38.60 2011-06-14 00:12:56.000 165 33363.59 331.88 2348.95 38.60 2011-06-14 00:12:57.000 165 33363.58 331.88 2348.96 38.60 2011-06-14 00:12:58.000 165 33363.59 331.94 2348.98 38.60 2011-06-14 00:12:59.000 165 33363.56 331.95 2348.95 38.60 2011-06-14 00:13:00.000 165 33363.60 331.93 2348.94 38.60 2011-06-14 00:13:01.000 165 33363.60 331.92 2348.93 38.60 2011-06-14 00:13:02.000 165 33363.61 331.84 2349.03 38.60 2011-06-14 00:13:03.000 165 33363.61 331.89 2349.01 38.60 2011-06-14 00:13:04.000 165 33363.61 331.92 2348.97 38.60 2011-06-14 00:13:05.000 165 33363.64 331.94 2349.03 38.60 2011-06-14 00:13:06.000 165 33363.56 331.93 2348.94 38.60 2011-06-14 00:13:07.000 165 33363.56 331.99 2348.90 38.60 2011-06-14 00:13:08.000 165 33363.57 331.98 2348.95 38.60 2011-06-14 00:13:09.000 165 33363.61 331.95 2348.95 38.60 2011-06-14 00:13:10.000 165 33363.63 331.98 2348.98 38.60 2011-06-14 00:13:11.000 165 33363.52 331.96 2349.00 38.60 2011-06-14 00:13:12.000 165 33363.69 331.95 2348.97 38.60 2011-06-14 00:13:13.000 165 33363.69 331.98 2348.94 38.60 2011-06-14 00:13:14.000 165 33363.54 331.98 2348.97 38.60 2011-06-14 00:13:15.000 165 33363.57 331.98 2349.00 38.60 2011-06-14 00:13:16.000 165 33363.50 331.98 2348.97 38.60 2011-06-14 00:13:17.000 165 33363.56 331.96 2349.01 38.60 2011-06-14 00:13:18.000 165 33363.55 331.99 2349.01 38.60 2011-06-14 00:13:19.000 165 33363.47 331.98 2348.94 38.60 2011-06-14 00:13:20.000 165 33363.63 332.00 2349.00 38.60 2011-06-14 00:13:21.000 165 33363.54 331.99 2349.05 38.60 2011-06-14 00:13:22.000 165 33363.54 331.98 2349.01 38.60 2011-06-14 00:13:23.000 165 33363.50 331.99 2349.00 38.60 2011-06-14 00:13:24.000 165 33363.57 331.98 2348.96 38.60 2011-06-14 00:13:25.000 165 33363.51 331.96 2348.99 38.60 2011-06-14 00:13:26.000 165 33363.54 331.99 2349.06 38.60 2011-06-14 00:13:27.000 165 33363.54 332.01 2348.97 38.60 2011-06-14 00:13:28.000 165 33363.50 332.06 2349.00 38.60 2011-06-14 00:13:29.000 165 33363.56 332.06 2349.09 38.60 2011-06-14 00:13:30.000 165 33363.53 332.08 2349.03 38.60 2011-06-14 00:13:31.000 165 33363.50 332.04 2349.06 38.60 2011-06-14 00:13:32.000 165 33363.50 332.06 2349.05 38.60 2011-06-14 00:13:33.000 165 33363.47 332.08 2349.13 38.60 2011-06-14 00:13:34.000 165 33363.54 332.09 2349.11 38.60 2011-06-14 00:13:35.000 165 33363.49 332.02 2349.14 38.60 2011-06-14 00:13:36.000 165 33363.50 332.09 2349.15 38.60 2011-06-14 00:13:37.000 165 33363.41 332.07 2349.07 38.60 2011-06-14 00:13:38.000 165 33363.50 332.07 2349.06 38.60 2011-06-14 00:13:39.000 165 33363.50 332.07 2349.08 38.60 2011-06-14 00:13:40.000 165 33363.51 332.12 2349.10 38.60 2011-06-14 00:13:41.000 165 33363.53 332.11 2349.09 38.60 2011-06-14 00:13:42.000 165 33363.47 332.09 2349.05 38.60 2011-06-14 00:13:43.000 165 33363.44 332.11 2349.10 38.60 2011-06-14 00:13:44.000 165 33363.32 332.10 2349.07 38.60 2011-06-14 00:13:45.000 165 33363.42 332.08 2349.12 38.60 2011-06-14 00:13:46.000 165 33363.32 332.12 2349.19 38.60 2011-06-14 00:13:47.000 165 33363.37 332.07 2349.10 38.60 2011-06-14 00:13:48.000 165 33363.41 332.08 2349.14 38.60 2011-06-14 00:13:49.000 165 33363.32 332.11 2349.15 38.60 2011-06-14 00:13:50.000 165 33363.41 332.15 2349.19 38.60 2011-06-14 00:13:51.000 165 33363.30 332.13 2349.09 38.60 2011-06-14 00:13:52.000 165 33363.39 332.11 2349.06 38.60 2011-06-14 00:13:53.000 165 33363.33 332.18 2349.09 38.60 2011-06-14 00:13:54.000 165 33363.36 332.11 2349.14 38.60 2011-06-14 00:13:55.000 165 33363.31 332.15 2349.16 38.60 2011-06-14 00:13:56.000 165 33363.26 332.14 2349.18 38.60 2011-06-14 00:13:57.000 165 33363.32 332.14 2349.19 38.60 2011-06-14 00:13:58.000 165 33363.29 332.14 2349.18 38.60 2011-06-14 00:13:59.000 165 33363.35 332.15 2349.09 38.60 2011-06-14 00:14:00.000 165 33363.42 332.13 2349.16 38.60 2011-06-14 00:14:01.000 165 33363.23 332.14 2349.15 38.60 2011-06-14 00:14:02.000 165 33363.24 332.13 2349.20 38.60 2011-06-14 00:14:03.000 165 33363.29 332.10 2349.16 38.60 2011-06-14 00:14:04.000 165 33363.33 332.11 2349.21 38.60 2011-06-14 00:14:05.000 165 33363.36 332.06 2349.07 38.60 2011-06-14 00:14:06.000 165 33363.25 332.08 2349.04 38.60 2011-06-14 00:14:07.000 165 33363.35 332.07 2349.13 38.60 2011-06-14 00:14:08.000 165 33363.23 332.15 2349.15 38.60 2011-06-14 00:14:09.000 165 33363.35 332.16 2349.19 38.60 2011-06-14 00:14:10.000 165 33363.29 332.09 2349.18 38.60 2011-06-14 00:14:11.000 165 33363.38 332.14 2349.22 38.60 2011-06-14 00:14:12.000 165 33363.36 332.09 2349.09 38.60 2011-06-14 00:14:13.000 165 33363.30 332.12 2349.22 38.60 2011-06-14 00:14:14.000 165 33363.44 332.20 2349.26 38.60 2011-06-14 00:14:15.000 165 33363.36 332.17 2349.26 38.60 2011-06-14 00:14:16.000 165 33363.41 332.15 2349.21 38.60 2011-06-14 00:14:17.000 165 33363.31 332.12 2349.14 38.60 2011-06-14 00:14:18.000 165 33363.35 332.14 2349.22 38.60 2011-06-14 00:14:19.000 165 33363.41 332.09 2349.22 38.60 2011-06-14 00:14:20.000 165 33363.33 332.09 2349.28 38.60 2011-06-14 00:14:21.000 165 33363.30 332.06 2349.21 38.60 2011-06-14 00:14:22.000 165 33363.32 332.14 2349.30 38.60 2011-06-14 00:14:23.000 165 33363.25 332.11 2349.12 38.60 2011-06-14 00:14:24.000 165 33363.36 332.12 2349.21 38.60 2011-06-14 00:14:25.000 165 33363.35 332.08 2349.15 38.60 2011-06-14 00:14:26.000 165 33363.26 332.15 2349.19 38.60 2011-06-14 00:14:27.000 165 33363.22 332.12 2349.15 38.60 2011-06-14 00:14:28.000 165 33363.33 332.12 2349.30 38.60 2011-06-14 00:14:29.000 165 33363.28 332.06 2349.18 38.60 2011-06-14 00:14:30.000 165 33363.26 332.10 2349.20 38.60 2011-06-14 00:14:31.000 165 33363.29 332.11 2349.18 38.60 2011-06-14 00:14:32.000 165 33363.29 332.12 2349.17 38.60 2011-06-14 00:14:33.000 165 33363.27 332.09 2349.18 38.60 2011-06-14 00:14:34.000 165 33363.29 332.10 2349.22 38.60 2011-06-14 00:14:35.000 165 33363.28 332.14 2349.20 38.60 2011-06-14 00:14:36.000 165 33363.25 332.13 2349.26 38.60 2011-06-14 00:14:37.000 165 33363.28 332.09 2349.20 38.60 2011-06-14 00:14:38.000 165 33363.23 332.11 2349.25 38.60 2011-06-14 00:14:39.000 165 33363.17 332.10 2349.20 38.60 2011-06-14 00:14:40.000 165 33363.23 332.13 2349.27 38.60 2011-06-14 00:14:41.000 165 33363.29 332.09 2349.25 38.60 2011-06-14 00:14:42.000 165 33363.22 332.09 2349.26 38.60 2011-06-14 00:14:43.000 165 33363.07 332.08 2349.20 38.60 2011-06-14 00:14:44.000 165 33363.32 332.13 2349.23 38.60 2011-06-14 00:14:45.000 165 33363.25 332.11 2349.25 38.60 2011-06-14 00:14:46.000 165 33363.21 332.14 2349.25 38.60 2011-06-14 00:14:47.000 165 33363.25 332.09 2349.24 38.60 2011-06-14 00:14:48.000 165 33363.28 332.09 2349.21 38.60 2011-06-14 00:14:49.000 165 33363.14 332.14 2349.27 38.60 2011-06-14 00:14:50.000 165 33363.15 332.12 2349.24 38.60 2011-06-14 00:14:51.000 165 33363.17 332.09 2349.19 38.60 2011-06-14 00:14:52.000 165 33363.25 332.08 2349.28 38.60 2011-06-14 00:14:53.000 165 33363.17 332.12 2349.16 38.60 2011-06-14 00:14:54.000 165 33363.20 332.12 2349.21 38.60 2011-06-14 00:14:55.000 165 33363.12 332.14 2349.22 38.60 2011-06-14 00:14:56.000 165 33363.25 332.14 2349.22 38.60 2011-06-14 00:14:57.000 165 33363.15 332.16 2349.23 38.60 2011-06-14 00:14:58.000 165 33363.17 332.17 2349.19 38.60 2011-06-14 00:14:59.000 165 33363.11 332.12 2349.30 38.60 2011-06-14 00:15:00.000 165 33363.13 332.12 2349.26 38.60 2011-06-14 00:15:01.000 165 33363.03 332.13 2349.18 38.60 2011-06-14 00:15:02.000 165 33363.14 332.12 2349.23 38.60 2011-06-14 00:15:03.000 165 33363.12 332.10 2349.24 38.60 2011-06-14 00:15:04.000 165 33363.16 332.12 2349.24 38.60 2011-06-14 00:15:05.000 165 33363.12 332.12 2349.26 38.60 2011-06-14 00:15:06.000 165 33363.12 332.08 2349.30 38.60 2011-06-14 00:15:07.000 165 33363.10 332.15 2349.16 38.60 2011-06-14 00:15:08.000 165 33363.20 332.17 2349.19 38.60 2011-06-14 00:15:09.000 165 33363.10 332.18 2349.26 38.60 2011-06-14 00:15:10.000 165 33363.17 332.18 2349.31 38.60 2011-06-14 00:15:11.000 165 33363.07 332.16 2349.18 38.60 2011-06-14 00:15:12.000 165 33363.08 332.11 2349.19 38.60 2011-06-14 00:15:13.000 165 33363.09 332.14 2349.20 38.60 2011-06-14 00:15:14.000 165 33363.16 332.12 2349.28 38.60 2011-06-14 00:15:15.000 165 33363.13 332.12 2349.21 38.60 2011-06-14 00:15:16.000 165 33363.13 332.17 2349.33 38.60 2011-06-14 00:15:17.000 165 33363.13 332.18 2349.26 38.60 2011-06-14 00:15:18.000 165 33363.10 332.18 2349.22 38.60 2011-06-14 00:15:19.000 165 33363.11 332.17 2349.26 38.60 2011-06-14 00:15:20.000 165 33363.00 332.18 2349.24 38.60 2011-06-14 00:15:21.000 165 33363.12 332.14 2349.18 38.60 2011-06-14 00:15:22.000 165 33363.07 332.15 2349.26 38.60 2011-06-14 00:15:23.000 165 33363.14 332.10 2349.24 38.60 2011-06-14 00:15:24.000 165 33363.17 332.14 2349.22 38.60 2011-06-14 00:15:25.000 165 33363.13 332.15 2349.25 38.60 2011-06-14 00:15:26.000 165 33363.06 332.19 2349.19 38.60 2011-06-14 00:15:27.000 165 33363.16 332.13 2349.18 38.60 2011-06-14 00:15:28.000 165 33363.01 332.13 2349.28 38.60 2011-06-14 00:15:29.000 165 33363.11 332.08 2349.24 38.60 2011-06-14 00:15:30.000 165 33362.98 332.10 2349.24 38.60 2011-06-14 00:15:31.000 165 33363.16 332.13 2349.21 38.60 2011-06-14 00:15:32.000 165 33363.13 332.13 2349.30 38.60 2011-06-14 00:15:33.000 165 33363.05 332.12 2349.19 38.60 2011-06-14 00:15:34.000 165 33363.03 332.13 2349.31 38.60 2011-06-14 00:15:35.000 165 33363.16 332.11 2349.32 38.60 2011-06-14 00:15:36.000 165 33363.20 332.12 2349.25 38.60 2011-06-14 00:15:37.000 165 33363.04 332.14 2349.24 38.60 2011-06-14 00:15:38.000 165 33363.07 332.12 2349.31 38.60 2011-06-14 00:15:39.000 165 33363.11 332.10 2349.28 38.60 2011-06-14 00:15:40.000 165 33363.07 332.07 2349.24 38.60 2011-06-14 00:15:41.000 165 33363.10 332.10 2349.31 38.60 2011-06-14 00:15:42.000 165 33363.08 332.08 2349.15 38.60 2011-06-14 00:15:43.000 165 33363.08 332.14 2349.25 38.60 2011-06-14 00:15:44.000 165 33363.15 332.17 2349.24 38.60 2011-06-14 00:15:45.000 165 33363.13 332.14 2349.22 38.60 2011-06-14 00:15:46.000 165 33363.06 332.14 2349.28 38.60 2011-06-14 00:15:47.000 165 33363.10 332.08 2349.28 38.60 2011-06-14 00:15:48.000 165 33363.11 332.13 2349.22 38.60 2011-06-14 00:15:49.000 165 33363.07 332.11 2349.29 38.60 2011-06-14 00:15:50.000 165 33363.17 332.12 2349.18 38.60 2011-06-14 00:15:51.000 165 33363.18 332.14 2349.28 38.60 2011-06-14 00:15:52.000 165 33363.16 332.11 2349.24 38.60 2011-06-14 00:15:53.000 165 33363.04 332.11 2349.16 38.60 2011-06-14 00:15:54.000 165 33363.10 332.10 2349.25 38.60 2011-06-14 00:15:55.000 165 33363.13 332.12 2349.26 38.60 2011-06-14 00:15:56.000 165 33363.17 332.07 2349.18 38.60 2011-06-14 00:15:57.000 165 33363.14 332.06 2349.17 38.60 2011-06-14 00:15:58.000 165 33363.10 332.08 2349.23 38.60 2011-06-14 00:15:59.000 165 33363.11 332.08 2349.18 38.60 2011-06-14 00:16:00.000 165 33363.08 332.06 2349.24 38.60 2011-06-14 00:16:01.000 165 33363.10 332.06 2349.24 38.60 2011-06-14 00:16:02.000 165 33363.13 332.04 2349.18 38.60 2011-06-14 00:16:03.000 165 33363.08 332.06 2349.20 38.60 2011-06-14 00:16:04.000 165 33363.13 332.07 2349.22 38.60 2011-06-14 00:16:05.000 165 33363.21 332.05 2349.27 38.60 2011-06-14 00:16:06.000 165 33363.23 332.09 2349.26 38.60 2011-06-14 00:16:07.000 165 33363.14 332.06 2349.18 38.60 2011-06-14 00:16:08.000 165 33363.25 332.07 2349.18 38.60 2011-06-14 00:16:09.000 165 33363.16 332.10 2349.13 38.60 2011-06-14 00:16:10.000 165 33363.17 332.06 2349.19 38.60 2011-06-14 00:16:11.000 165 33363.25 332.06 2349.19 38.60 2011-06-14 00:16:12.000 165 33363.14 332.03 2349.22 38.60 2011-06-14 00:16:13.000 165 33363.26 332.05 2349.27 38.60 2011-06-14 00:16:14.000 165 33363.19 332.08 2349.35 38.60 2011-06-14 00:16:15.000 165 33363.18 332.04 2349.28 38.60 2011-06-14 00:16:16.000 165 33363.17 332.06 2349.10 38.60 2011-06-14 00:16:17.000 165 33363.24 332.06 2349.17 38.60 2011-06-14 00:16:18.000 165 33363.19 332.05 2349.17 38.60 2011-06-14 00:16:19.000 165 33363.23 332.03 2349.12 38.60 2011-06-14 00:16:20.000 165 33363.25 332.07 2349.18 38.60 2011-06-14 00:16:21.000 165 33363.23 332.03 2349.24 38.60 2011-06-14 00:16:22.000 165 33363.32 332.04 2349.15 38.60 2011-06-14 00:16:23.000 165 33363.23 332.00 2349.18 38.60 2011-06-14 00:16:24.000 165 33363.25 331.97 2349.22 38.60 2011-06-14 00:16:25.000 165 33363.22 331.99 2349.18 38.60 2011-06-14 00:16:26.000 165 33363.25 331.99 2349.16 38.60 2011-06-14 00:16:27.000 165 33363.24 331.95 2349.13 38.60 2011-06-14 00:16:28.000 165 33363.33 332.01 2349.16 38.60 2011-06-14 00:16:29.000 165 33363.23 331.96 2349.19 38.60 2011-06-14 00:16:30.000 165 33363.24 331.99 2349.13 38.60 2011-06-14 00:16:31.000 165 33363.28 331.98 2349.22 38.60 2011-06-14 00:16:32.000 165 33363.33 331.99 2349.28 38.60 2011-06-14 00:16:33.000 165 33363.33 332.00 2349.22 38.60 2011-06-14 00:16:34.000 165 33363.36 331.98 2349.16 38.60 2011-06-14 00:16:35.000 165 33363.37 331.93 2349.22 38.60 2011-06-14 00:16:36.000 165 33363.38 331.94 2349.19 38.60 2011-06-14 00:16:37.000 165 33363.35 331.96 2349.17 38.60 2011-06-14 00:16:38.000 165 33363.28 331.94 2349.23 38.60 2011-06-14 00:16:39.000 165 33363.31 331.94 2349.15 38.60 2011-06-14 00:16:40.000 165 33363.36 331.96 2349.19 38.60 2011-06-14 00:16:41.000 165 33363.35 331.98 2349.15 38.60 2011-06-14 00:16:42.000 165 33363.39 331.87 2349.09 38.60 2011-06-14 00:16:43.000 165 33363.35 331.98 2349.09 38.60 2011-06-14 00:16:44.000 165 33363.38 331.98 2349.12 38.60 2011-06-14 00:16:45.000 165 33363.22 331.96 2349.16 38.60 2011-06-14 00:16:46.000 165 33363.34 331.92 2349.16 38.60 2011-06-14 00:16:47.000 165 33363.36 331.95 2349.16 38.60 2011-06-14 00:16:48.000 165 33363.36 331.94 2349.11 38.60 2011-06-14 00:16:49.000 165 33363.24 331.94 2349.09 38.60 2011-06-14 00:16:50.000 165 33363.33 331.96 2349.06 38.60 2011-06-14 00:16:51.000 165 33363.31 331.96 2349.09 38.60 2011-06-14 00:16:52.000 165 33363.31 331.94 2349.10 38.60 2011-06-14 00:16:53.000 165 33363.36 331.94 2349.19 38.60 2011-06-14 00:16:54.000 165 33363.32 331.92 2349.14 38.60 2011-06-14 00:16:55.000 165 33363.33 331.93 2349.11 38.60 2011-06-14 00:16:56.000 165 33363.26 331.93 2349.14 38.60 2011-06-14 00:16:57.000 165 33363.25 331.92 2349.07 38.60 2011-06-14 00:16:58.000 165 33363.29 331.89 2349.15 38.60 2011-06-14 00:16:59.000 165 33363.31 331.93 2349.09 38.60 2011-06-14 00:17:00.000 165 33363.32 331.94 2349.08 38.60 2011-06-14 00:17:01.000 165 33363.41 331.94 2349.13 38.60 2011-06-14 00:17:02.000 165 33363.41 331.94 2349.03 38.60 2011-06-14 00:17:03.000 165 33363.39 331.93 2349.02 38.60 2011-06-14 00:17:04.000 165 33363.35 331.92 2349.04 38.60 2011-06-14 00:17:05.000 165 33363.41 331.92 2349.12 38.60 2011-06-14 00:17:06.000 165 33363.33 331.92 2349.05 38.60 2011-06-14 00:17:07.000 165 33363.40 331.91 2349.09 38.60 2011-06-14 00:17:08.000 165 33363.31 331.93 2349.03 38.60 2011-06-14 00:17:09.000 165 33363.42 331.94 2349.10 38.60 2011-06-14 00:17:10.000 165 33363.40 331.94 2349.14 38.60 2011-06-14 00:17:11.000 165 33363.35 331.94 2349.15 38.60 2011-06-14 00:17:12.000 165 33363.32 331.91 2349.14 38.60 2011-06-14 00:17:13.000 165 33363.36 331.93 2349.17 38.60 2011-06-14 00:17:14.000 165 33363.38 331.94 2349.13 38.60 2011-06-14 00:17:15.000 165 33363.40 331.93 2349.13 38.60 2011-06-14 00:17:16.000 165 33363.39 331.94 2349.09 38.60 2011-06-14 00:17:17.000 165 33363.43 331.95 2349.05 38.60 2011-06-14 00:17:18.000 165 33363.33 331.94 2349.18 38.60 2011-06-14 00:17:19.000 165 33363.33 331.93 2349.13 38.60 2011-06-14 00:17:20.000 165 33363.32 331.98 2349.05 38.60 2011-06-14 00:17:21.000 165 33363.35 331.96 2349.07 38.60 2011-06-14 00:17:22.000 165 33363.38 331.92 2349.17 38.60 2011-06-14 00:17:23.000 165 33363.41 331.92 2349.03 38.60 2011-06-14 00:17:24.000 165 33363.33 331.91 2349.05 38.60 2011-06-14 00:17:25.000 165 33363.45 331.92 2349.14 38.60 2011-06-14 00:17:26.000 165 33363.38 331.96 2349.11 38.60 2011-06-14 00:17:27.000 165 33363.33 331.94 2349.12 38.60 2011-06-14 00:17:28.000 165 33363.36 331.96 2349.12 38.60 2011-06-14 00:17:29.000 165 33363.30 331.92 2349.13 38.60 2011-06-14 00:17:30.000 165 33363.29 331.92 2349.17 38.60 2011-06-14 00:17:31.000 165 33363.30 331.94 2349.03 38.60 2011-06-14 00:17:32.000 165 33363.25 331.98 2349.15 38.60 2011-06-14 00:17:33.000 165 33363.31 331.93 2349.13 38.60 2011-06-14 00:17:34.000 165 33363.32 331.93 2349.12 38.60 2011-06-14 00:17:35.000 165 33363.24 331.92 2349.16 38.60 2011-06-14 00:17:36.000 165 33363.30 331.93 2349.09 38.60 2011-06-14 00:17:37.000 165 33363.36 331.98 2349.10 38.60 2011-06-14 00:17:38.000 165 33363.16 331.96 2349.13 38.60 2011-06-14 00:17:39.000 165 33363.27 331.96 2349.15 38.60 2011-06-14 00:17:40.000 165 33363.35 331.95 2349.19 38.60 2011-06-14 00:17:41.000 165 33363.35 331.97 2349.19 38.60 2011-06-14 00:17:42.000 165 33363.29 331.95 2349.09 38.60 2011-06-14 00:17:43.000 165 33363.34 331.93 2349.15 38.60 2011-06-14 00:17:44.000 165 33363.23 331.94 2349.14 38.60 2011-06-14 00:17:45.000 165 33363.32 331.92 2349.12 38.60 2011-06-14 00:17:46.000 165 33363.50 331.91 2349.10 38.60 2011-06-14 00:17:47.000 165 33363.37 332.01 2349.11 38.60 2011-06-14 00:17:48.000 165 33363.41 331.97 2349.12 38.60 2011-06-14 00:17:49.000 165 33363.38 331.94 2349.00 38.60 2011-06-14 00:17:50.000 165 33363.40 331.96 2349.06 38.60 2011-06-14 00:17:51.000 165 33363.32 331.92 2349.06 38.60 2011-06-14 00:17:52.000 165 33363.39 331.97 2349.18 38.60 2011-06-14 00:17:53.000 165 33363.36 331.97 2349.09 38.60 2011-06-14 00:17:54.000 165 33363.39 331.98 2349.17 38.60 2011-06-14 00:17:55.000 165 33363.31 331.98 2349.09 38.60 2011-06-14 00:17:56.000 165 33363.38 331.96 2349.13 38.60 2011-06-14 00:17:57.000 165 33363.36 331.94 2349.15 38.60 2011-06-14 00:17:58.000 165 33363.44 332.03 2349.13 38.60 2011-06-14 00:17:59.000 165 33363.41 331.98 2349.10 38.60 2011-06-14 00:18:00.000 165 33363.47 331.98 2349.13 38.60 2011-06-14 00:18:01.000 165 33363.40 331.97 2349.07 38.60 2011-06-14 00:18:02.000 165 33363.51 331.95 2349.01 38.60 2011-06-14 00:18:03.000 165 33363.43 331.96 2349.03 38.60 2011-06-14 00:18:04.000 165 33363.45 332.01 2349.10 38.60 2011-06-14 00:18:05.000 165 33363.50 331.93 2349.12 38.60 2011-06-14 00:18:06.000 165 33363.36 332.00 2349.14 38.60 2011-06-14 00:18:07.000 165 33363.44 331.99 2349.00 38.60 2011-06-14 00:18:08.000 165 33363.35 331.96 2349.09 38.60 2011-06-14 00:18:09.000 165 33363.44 331.96 2349.09 38.60 2011-06-14 00:18:10.000 165 33363.46 332.01 2349.07 38.60 2011-06-14 00:18:11.000 165 33363.39 331.97 2349.09 38.60 2011-06-14 00:18:12.000 165 33363.33 331.95 2349.13 38.60 2011-06-14 00:18:13.000 165 33363.37 331.99 2349.10 38.60 2011-06-14 00:18:14.000 165 33363.47 332.02 2349.12 38.60 2011-06-14 00:18:15.000 165 33363.41 331.97 2349.09 38.60 2011-06-14 00:18:16.000 165 33363.41 331.95 2349.21 38.60 2011-06-14 00:18:17.000 165 33363.36 331.96 2349.13 38.60 2011-06-14 00:18:18.000 165 33363.36 331.96 2349.17 38.60 2011-06-14 00:18:19.000 165 33363.47 332.00 2349.15 38.60 2011-06-14 00:18:20.000 165 33363.44 331.99 2349.03 38.60 2011-06-14 00:18:21.000 165 33363.46 332.00 2349.02 38.60 2011-06-14 00:18:22.000 165 33363.48 332.03 2349.18 38.60 2011-06-14 00:18:23.000 165 33363.37 332.00 2349.16 38.60 2011-06-14 00:18:24.000 165 33363.43 332.01 2349.12 38.60 2011-06-14 00:18:25.000 165 33363.29 331.99 2349.10 38.60 2011-06-14 00:18:26.000 165 33363.37 331.97 2349.15 38.60 2011-06-14 00:18:27.000 165 33363.39 332.00 2349.17 38.60 2011-06-14 00:18:28.000 165 33363.41 332.01 2349.15 38.60 2011-06-14 00:18:29.000 165 33363.45 331.99 2349.09 38.60 2011-06-14 00:18:30.000 165 33363.46 332.01 2349.11 38.60 2011-06-14 00:18:31.000 165 33363.36 332.03 2349.20 38.60 2011-06-14 00:18:32.000 165 33363.39 332.00 2349.12 38.60 2011-06-14 00:18:33.000 165 33363.39 332.02 2349.15 38.60 2011-06-14 00:18:34.000 165 33363.38 332.03 2349.16 38.60 2011-06-14 00:18:35.000 165 33363.42 332.05 2349.22 38.60 2011-06-14 00:18:36.000 165 33363.43 332.04 2349.18 38.60 2011-06-14 00:18:37.000 165 33363.48 332.03 2349.12 38.60 2011-06-14 00:18:38.000 165 33363.32 331.99 2349.13 38.60 2011-06-14 00:18:39.000 165 33363.38 332.02 2349.14 38.60 2011-06-14 00:18:40.000 165 33363.42 331.96 2349.21 38.60 2011-06-14 00:18:41.000 165 33363.39 331.99 2349.24 38.60 2011-06-14 00:18:42.000 165 33363.36 332.07 2349.12 38.60 2011-06-14 00:18:43.000 165 33363.33 332.02 2349.12 38.60 2011-06-14 00:18:44.000 165 33363.29 332.02 2349.24 38.60 2011-06-14 00:18:45.000 165 33363.32 332.00 2349.22 38.60 2011-06-14 00:18:46.000 165 33363.41 331.96 2349.17 38.60 2011-06-14 00:18:47.000 165 33363.36 332.01 2349.08 38.60 2011-06-14 00:18:48.000 165 33363.39 331.99 2349.16 38.60 2011-06-14 00:18:49.000 165 33363.41 331.98 2349.12 38.60 2011-06-14 00:18:50.000 165 33363.39 332.02 2349.12 38.60 2011-06-14 00:18:51.000 165 33363.39 331.98 2349.17 38.60 2011-06-14 00:18:52.000 165 33363.40 332.01 2349.12 38.60 2011-06-14 00:18:53.000 165 33363.38 332.00 2349.13 38.60 2011-06-14 00:18:54.000 165 33363.38 332.05 2349.11 38.60 2011-06-14 00:18:55.000 165 33363.26 331.99 2349.12 38.60 2011-06-14 00:18:56.000 165 33363.32 332.04 2349.11 38.60 2011-06-14 00:18:57.000 165 33363.32 331.98 2349.13 38.60 2011-06-14 00:18:58.000 165 33363.31 332.00 2349.15 38.60 2011-06-14 00:18:59.000 165 33363.30 332.05 2349.12 38.60 2011-06-14 00:19:00.000 165 33363.36 332.04 2349.09 38.60 2011-06-14 00:19:01.000 165 33363.29 332.03 2349.22 38.60 2011-06-14 00:19:02.000 165 33363.25 332.01 2349.19 38.60 2011-06-14 00:19:03.000 165 33363.27 331.99 2349.21 38.60 2011-06-14 00:19:04.000 165 33363.38 331.95 2349.14 38.60 2011-06-14 00:19:05.000 165 33363.26 332.03 2349.18 38.60 2011-06-14 00:19:06.000 165 33363.33 332.00 2349.21 38.60 2011-06-14 00:19:07.000 165 33363.28 332.02 2349.22 38.60 2011-06-14 00:19:08.000 165 33363.30 331.98 2349.09 38.60 2011-06-14 00:19:09.000 165 33363.35 331.99 2349.16 38.60 2011-06-14 00:19:10.000 165 33363.38 332.00 2349.20 38.60 2011-06-14 00:19:11.000 165 33363.26 332.03 2349.12 38.60 2011-06-14 00:19:12.000 165 33363.33 331.99 2349.15 38.60 2011-06-14 00:19:13.000 165 33363.27 332.02 2349.15 38.60 2011-06-14 00:19:14.000 165 33363.28 332.00 2349.10 38.60 2011-06-14 00:19:15.000 165 33363.32 332.00 2349.07 38.60 2011-06-14 00:19:16.000 165 33363.35 332.04 2349.16 38.60 2011-06-14 00:19:17.000 165 33363.32 332.02 2349.19 38.60 2011-06-14 00:19:18.000 165 33363.39 331.98 2349.14 38.60 2011-06-14 00:19:19.000 165 33363.31 331.99 2349.13 38.60 2011-06-14 00:19:20.000 165 33363.31 331.99 2349.23 38.60 2011-06-14 00:19:21.000 165 33363.32 332.00 2349.17 38.60 2011-06-14 00:19:22.000 165 33363.34 331.99 2349.24 38.60 2011-06-14 00:19:23.000 165 33363.36 332.02 2349.15 38.60 2011-06-14 00:19:24.000 165 33363.39 332.01 2349.12 38.60 2011-06-14 00:19:25.000 165 33363.42 331.98 2349.15 38.60 2011-06-14 00:19:26.000 165 33363.35 331.97 2349.11 38.60 2011-06-14 00:19:27.000 165 33363.24 331.98 2349.15 38.60 2011-06-14 00:19:28.000 165 33363.38 332.02 2349.23 38.60 2011-06-14 00:19:29.000 165 33363.36 331.98 2349.16 38.60 2011-06-14 00:19:30.000 165 33363.30 331.96 2349.17 38.60 2011-06-14 00:19:31.000 165 33363.33 331.96 2349.17 38.60 2011-06-14 00:19:32.000 165 33363.33 331.94 2349.26 38.60 2011-06-14 00:19:33.000 165 33363.32 331.94 2349.24 38.60 2011-06-14 00:19:34.000 165 33363.36 331.99 2349.16 38.60 2011-06-14 00:19:35.000 165 33363.39 331.97 2349.22 38.60 2011-06-14 00:19:36.000 165 33363.31 331.96 2349.24 38.60 2011-06-14 00:19:37.000 165 33363.32 331.98 2349.16 38.60 2011-06-14 00:19:38.000 165 33363.33 331.92 2349.26 38.60 2011-06-14 00:19:39.000 165 33363.35 331.93 2349.22 38.60 2011-06-14 00:19:40.000 165 33363.32 331.95 2349.16 38.60 2011-06-14 00:19:41.000 165 33363.37 331.96 2349.13 38.60 2011-06-14 00:19:42.000 165 33363.38 331.98 2349.12 38.60 2011-06-14 00:19:43.000 165 33363.36 331.96 2349.18 38.60 2011-06-14 00:19:44.000 165 33363.32 331.98 2349.16 38.60 2011-06-14 00:19:45.000 165 33363.39 331.98 2349.16 38.60 2011-06-14 00:19:46.000 165 33363.39 332.00 2349.18 38.60 2011-06-14 00:19:47.000 165 33363.36 331.96 2349.15 38.60 2011-06-14 00:19:48.000 165 33363.38 331.94 2349.07 38.60 2011-06-14 00:19:49.000 165 33363.36 331.87 2349.22 38.60 2011-06-14 00:19:50.000 165 33363.42 331.94 2349.15 38.60 2011-06-14 00:19:51.000 165 33363.34 331.94 2349.18 38.60 2011-06-14 00:19:52.000 165 33363.36 331.94 2349.21 38.60 2011-06-14 00:19:53.000 165 33363.36 331.91 2349.18 38.60 2011-06-14 00:19:54.000 165 33363.38 331.92 2349.18 38.60 2011-06-14 00:19:55.000 165 33363.41 331.94 2349.12 38.60 2011-06-14 00:19:56.000 165 33363.41 331.92 2349.21 38.60 2011-06-14 00:19:57.000 165 33363.31 331.93 2349.13 38.60 2011-06-14 00:19:58.000 165 33363.34 331.96 2349.19 38.60 2011-06-14 00:19:59.000 165 33363.39 331.92 2349.12 38.60 2011-06-14 00:20:00.000 165 33363.39 331.95 2349.22 38.60 2011-06-14 00:20:01.000 165 33363.46 331.95 2349.17 38.60 2011-06-14 00:20:02.000 165 33363.38 331.93 2349.25 38.60 2011-06-14 00:20:03.000 165 33363.37 331.91 2349.15 38.60 2011-06-14 00:20:04.000 165 33363.44 331.94 2349.16 38.60 2011-06-14 00:20:05.000 165 33363.44 331.93 2349.21 38.60 2011-06-14 00:20:06.000 165 33363.44 331.93 2349.15 38.60 2011-06-14 00:20:07.000 165 33363.38 331.92 2349.15 38.60 2011-06-14 00:20:08.000 165 33363.47 331.91 2349.15 38.60 2011-06-14 00:20:09.000 165 33363.44 331.92 2349.18 38.60 2011-06-14 00:20:10.000 165 33363.43 331.93 2349.14 38.60 2011-06-14 00:20:11.000 165 33363.40 331.91 2349.17 38.60 2011-06-14 00:20:12.000 165 33363.35 331.94 2349.15 38.60 2011-06-14 00:20:13.000 165 33363.48 331.87 2349.13 38.60 2011-06-14 00:20:14.000 165 33363.40 331.89 2349.21 38.60 2011-06-14 00:20:15.000 165 33363.41 331.85 2349.17 38.60 2011-06-14 00:20:16.000 165 33363.48 331.92 2349.13 38.60 2011-06-14 00:20:17.000 165 33363.41 331.91 2349.07 38.60 2011-06-14 00:20:18.000 165 33363.45 331.91 2349.13 38.60 2011-06-14 00:20:19.000 165 33363.46 331.96 2349.11 38.60 2011-06-14 00:20:20.000 165 33363.47 331.90 2349.16 38.60 2011-06-14 00:20:21.000 165 33363.38 331.90 2349.10 38.60 2011-06-14 00:20:22.000 165 33363.47 331.92 2349.15 38.60 2011-06-14 00:20:23.000 165 33363.54 331.91 2349.20 38.60 2011-06-14 00:20:24.000 165 33363.53 331.91 2349.13 38.60 2011-06-14 00:20:25.000 165 33363.45 331.93 2349.13 38.60 2011-06-14 00:20:26.000 165 33363.51 331.89 2349.19 38.60 2011-06-14 00:20:27.000 165 33363.44 331.89 2349.15 38.60 2011-06-14 00:20:28.000 165 33363.56 331.89 2349.10 38.60 2011-06-14 00:20:29.000 165 33363.51 331.88 2349.13 38.60 2011-06-14 00:20:30.000 165 33363.40 331.91 2349.18 38.60 2011-06-14 00:20:31.000 165 33363.55 331.89 2349.19 38.60 2011-06-14 00:20:32.000 165 33363.45 331.88 2349.19 38.60 2011-06-14 00:20:33.000 165 33363.44 331.87 2349.16 38.60 2011-06-14 00:20:34.000 165 33363.47 331.87 2349.18 38.60 2011-06-14 00:20:35.000 165 33363.47 331.87 2349.14 38.60 2011-06-14 00:20:36.000 165 33363.51 331.84 2349.18 38.60 2011-06-14 00:20:37.000 165 33363.39 331.83 2349.15 38.60 2011-06-14 00:20:38.000 165 33363.57 331.83 2349.06 38.60 2011-06-14 00:20:39.000 165 33363.47 331.83 2349.16 38.60 2011-06-14 00:20:40.000 165 33363.47 331.88 2349.21 38.60 2011-06-14 00:20:41.000 165 33363.51 331.87 2349.15 38.60 2011-06-14 00:20:42.000 165 33363.54 331.84 2349.04 38.60 2011-06-14 00:20:43.000 165 33363.43 331.87 2349.13 38.60 2011-06-14 00:20:44.000 165 33363.60 331.87 2349.07 38.60 2011-06-14 00:20:45.000 165 33363.56 331.84 2349.06 38.60 2011-06-14 00:20:46.000 165 33363.57 331.82 2349.12 38.60 2011-06-14 00:20:47.000 165 33363.52 331.83 2349.18 38.60 2011-06-14 00:20:48.000 165 33363.48 331.82 2349.19 38.60 2011-06-14 00:20:49.000 165 33363.54 331.81 2349.09 38.60 2011-06-14 00:20:50.000 165 33363.57 331.82 2349.04 38.60 2011-06-14 00:20:51.000 165 33363.57 331.79 2349.13 38.60 2011-06-14 00:20:52.000 165 33363.56 331.83 2349.07 38.60 2011-06-14 00:20:53.000 165 33363.53 331.84 2349.09 38.60 2011-06-14 00:20:54.000 165 33363.48 331.77 2349.12 38.60 2011-06-14 00:20:55.000 165 33363.53 331.82 2349.16 38.60 2011-06-14 00:20:56.000 165 33363.63 331.80 2349.03 38.60 2011-06-14 00:20:57.000 165 33363.48 331.79 2349.04 38.60 2011-06-14 00:20:58.000 165 33363.50 331.78 2349.07 38.60 2011-06-14 00:20:59.000 165 33363.57 331.75 2349.13 38.60 2011-06-14 00:21:00.000 165 33363.53 331.82 2349.06 38.60 2011-06-14 00:21:01.000 165 33363.58 331.80 2349.12 38.60 2011-06-14 00:21:02.000 165 33363.53 331.76 2349.08 38.60 2011-06-14 00:21:03.000 165 33363.57 331.77 2349.09 38.60 2011-06-14 00:21:04.000 165 33363.53 331.79 2349.12 38.60 2011-06-14 00:21:05.000 165 33363.54 331.71 2349.11 38.60 2011-06-14 00:21:06.000 165 33363.52 331.75 2349.10 38.60 2011-06-14 00:21:07.000 165 33363.59 331.75 2349.13 38.60 2011-06-14 00:21:08.000 165 33363.50 331.78 2349.09 38.60 2011-06-14 00:21:09.000 165 33363.49 331.75 2349.08 38.60 2011-06-14 00:21:10.000 165 33363.57 331.73 2349.12 38.60 2011-06-14 00:21:11.000 165 33363.51 331.73 2349.11 38.60 2011-06-14 00:21:12.000 165 33363.51 331.76 2349.11 38.60 2011-06-14 00:21:13.000 165 33363.50 331.76 2349.12 38.60 2011-06-14 00:21:14.000 165 33363.47 331.74 2349.06 38.60 2011-06-14 00:21:15.000 165 33363.48 331.71 2349.05 38.60 2011-06-14 00:21:16.000 165 33363.46 331.71 2349.06 38.60 2011-06-14 00:21:17.000 165 33363.44 331.74 2349.12 38.60 2011-06-14 00:21:18.000 165 33363.50 331.75 2349.09 38.60 2011-06-14 00:21:19.000 165 33363.38 331.76 2349.12 38.60 2011-06-14 00:21:20.000 165 33363.46 331.73 2349.11 38.60 2011-06-14 00:21:21.000 165 33363.39 331.71 2348.99 38.60 2011-06-14 00:21:22.000 165 33363.44 331.73 2349.05 38.60 2011-06-14 00:21:23.000 165 33363.36 331.67 2349.02 38.60 2011-06-14 00:21:24.000 165 33363.34 331.68 2349.07 38.60 2011-06-14 00:21:25.000 165 33363.40 331.73 2349.15 38.60 2011-06-14 00:21:26.000 165 33363.42 331.70 2349.10 38.60 2011-06-14 00:21:27.000 165 33363.32 331.69 2349.12 38.60 2011-06-14 00:21:28.000 165 33363.41 331.66 2349.15 38.60 2011-06-14 00:21:29.000 165 33363.38 331.71 2349.09 38.60 2011-06-14 00:21:30.000 165 33363.42 331.71 2349.07 38.60 2011-06-14 00:21:31.000 165 33363.41 331.69 2349.19 38.60 2011-06-14 00:21:32.000 165 33363.35 331.69 2349.17 38.60 2011-06-14 00:21:33.000 165 33363.37 331.67 2349.12 38.60 2011-06-14 00:21:34.000 165 33363.45 331.69 2349.11 38.60 2011-06-14 00:21:35.000 165 33363.33 331.72 2349.03 38.60 2011-06-14 00:21:36.000 165 33363.32 331.67 2349.05 38.60 2011-06-14 00:21:37.000 165 33363.29 331.69 2349.09 38.60 2011-06-14 00:21:38.000 165 33363.36 331.71 2349.16 38.60 2011-06-14 00:21:39.000 165 33363.39 331.70 2349.15 38.60 2011-06-14 00:21:40.000 165 33363.33 331.70 2349.18 38.60 2011-06-14 00:21:41.000 165 33363.37 331.72 2349.18 38.60 2011-06-14 00:21:42.000 165 33363.40 331.70 2349.16 38.60 2011-06-14 00:21:43.000 165 33363.42 331.67 2349.24 38.60 2011-06-14 00:21:44.000 165 33363.25 331.67 2349.16 38.60 2011-06-14 00:21:45.000 165 33363.30 331.67 2349.07 38.60 2011-06-14 00:21:46.000 165 33363.33 331.70 2349.19 38.60 2011-06-14 00:21:47.000 165 33363.29 331.71 2349.08 38.60 2011-06-14 00:21:48.000 165 33363.28 331.70 2349.11 38.60 2011-06-14 00:21:49.000 165 33363.25 331.72 2349.19 38.60 2011-06-14 00:21:50.000 165 33363.30 331.76 2349.08 38.60 2011-06-14 00:21:51.000 165 33363.29 331.73 2349.11 38.60 2011-06-14 00:21:52.000 165 33363.36 331.72 2349.07 38.60 2011-06-14 00:21:53.000 165 33363.33 331.74 2349.07 38.60 2011-06-14 00:21:54.000 165 33363.37 331.75 2349.10 38.60 2011-06-14 00:21:55.000 165 33363.29 331.77 2349.16 38.60 2011-06-14 00:21:56.000 165 33363.31 331.73 2349.13 38.60 2011-06-14 00:21:57.000 165 33363.27 331.74 2349.10 38.60 2011-06-14 00:21:58.000 165 33363.26 331.74 2349.12 38.60 2011-06-14 00:21:59.000 165 33363.33 331.76 2349.14 38.60 2011-06-14 00:22:00.000 165 33363.29 331.78 2349.07 38.60 2011-06-14 00:22:01.000 165 33363.32 331.76 2349.16 38.60 2011-06-14 00:22:02.000 165 33363.37 331.76 2349.18 38.60 2011-06-14 00:22:03.000 165 33363.28 331.78 2349.18 38.60 2011-06-14 00:22:04.000 165 33363.30 331.80 2349.16 38.60 2011-06-14 00:22:05.000 165 33363.30 331.81 2349.12 38.60 2011-06-14 00:22:06.000 165 33363.25 331.77 2349.15 38.60 2011-06-14 00:22:07.000 165 33363.47 331.80 2349.00 38.60 2011-06-14 00:22:08.000 165 33363.27 331.78 2349.15 38.60 2011-06-14 00:22:09.000 165 33363.33 331.81 2349.09 38.60 2011-06-14 00:22:10.000 165 33363.33 331.79 2349.12 38.60 2011-06-14 00:22:11.000 165 33363.35 331.80 2349.05 38.60 2011-06-14 00:22:12.000 165 33363.27 331.79 2349.10 38.60 2011-06-14 00:22:13.000 165 33363.34 331.81 2349.12 38.60 2011-06-14 00:22:14.000 165 33363.29 331.82 2349.12 38.60 2011-06-14 00:22:15.000 165 33363.24 331.81 2349.15 38.60 2011-06-14 00:22:16.000 165 33363.38 331.78 2349.09 38.60 2011-06-14 00:22:17.000 165 33363.32 331.82 2349.12 38.60 2011-06-14 00:22:18.000 165 33363.33 331.82 2349.12 38.60 2011-06-14 00:22:19.000 165 33363.29 331.82 2349.11 38.60 2011-06-14 00:22:20.000 165 33363.37 331.80 2349.10 38.60 2011-06-14 00:22:21.000 165 33363.38 331.80 2349.09 38.60 2011-06-14 00:22:22.000 165 33363.28 331.81 2349.15 38.60 2011-06-14 00:22:23.000 165 33363.32 331.81 2349.19 38.60 2011-06-14 00:22:24.000 165 33363.36 331.83 2349.12 38.60 2011-06-14 00:22:25.000 165 33363.28 331.84 2349.09 38.60 2011-06-14 00:22:26.000 165 33363.32 331.87 2349.17 38.60 2011-06-14 00:22:27.000 165 33363.24 331.82 2349.18 38.60 2011-06-14 00:22:28.000 165 33363.21 331.83 2349.13 38.60 2011-06-14 00:22:29.000 165 33363.24 331.81 2349.19 38.60 2011-06-14 00:22:30.000 165 33363.17 331.87 2349.24 38.60 2011-06-14 00:22:31.000 165 33363.26 331.83 2349.19 38.60 2011-06-14 00:22:32.000 165 33363.23 331.90 2349.15 38.60 2011-06-14 00:22:33.000 165 33363.23 331.88 2349.12 38.60 2011-06-14 00:22:34.000 165 33363.19 331.81 2349.15 38.60 2011-06-14 00:22:35.000 165 33363.26 331.88 2349.21 38.60 2011-06-14 00:22:36.000 165 33363.14 331.81 2349.17 38.60 2011-06-14 00:22:37.000 165 33363.17 331.82 2349.12 38.60 2011-06-14 00:22:38.000 165 33363.17 331.84 2349.22 38.60 2011-06-14 00:22:39.000 165 33363.19 331.82 2349.20 38.60 2011-06-14 00:22:40.000 165 33363.22 331.88 2349.18 38.60 2011-06-14 00:22:41.000 165 33363.19 331.85 2349.26 38.60 2011-06-14 00:22:42.000 165 33363.13 331.85 2349.14 38.60 2011-06-14 00:22:43.000 165 33363.17 331.83 2349.09 38.60 2011-06-14 00:22:44.000 165 33363.14 331.88 2349.18 38.60 2011-06-14 00:22:45.000 165 33363.14 331.87 2349.21 38.60 2011-06-14 00:22:46.000 165 33363.19 331.84 2349.19 38.60 2011-06-14 00:22:47.000 165 33363.15 331.82 2349.25 38.60 2011-06-14 00:22:48.000 165 33363.23 331.83 2349.16 38.60 2011-06-14 00:22:49.000 165 33363.23 331.83 2349.20 38.60 2011-06-14 00:22:50.000 165 33363.15 331.86 2349.15 38.60 2011-06-14 00:22:51.000 165 33363.17 331.86 2349.21 38.60 2011-06-14 00:22:52.000 165 33363.19 331.83 2349.25 38.60 2011-06-14 00:22:53.000 165 33363.20 331.87 2349.22 38.60 2011-06-14 00:22:54.000 165 33363.22 331.83 2349.22 38.60 2011-06-14 00:22:55.000 165 33363.16 331.86 2349.24 38.60 2011-06-14 00:22:56.000 165 33363.28 331.83 2349.26 38.60 2011-06-14 00:22:57.000 165 33363.19 331.84 2349.20 38.60 2011-06-14 00:22:58.000 165 33363.22 331.89 2349.21 38.60 2011-06-14 00:22:59.000 165 33363.23 331.91 2349.21 38.60 2011-06-14 00:23:00.000 165 33363.24 331.88 2349.16 38.60 2011-06-14 00:23:01.000 165 33363.27 331.88 2349.24 38.60 2011-06-14 00:23:02.000 165 33363.27 331.84 2349.25 38.60 2011-06-14 00:23:03.000 165 33363.21 331.85 2349.21 38.60 2011-06-14 00:23:04.000 165 33363.24 331.90 2349.27 38.60 2011-06-14 00:23:05.000 165 33363.25 331.92 2349.32 38.60 2011-06-14 00:23:06.000 165 33363.34 331.90 2349.22 38.60 2011-06-14 00:23:07.000 165 33363.31 331.92 2349.23 38.60 2011-06-14 00:23:08.000 165 33363.31 331.87 2349.26 38.60 2011-06-14 00:23:09.000 165 33363.21 331.85 2349.23 38.60 2011-06-14 00:23:10.000 165 33363.33 331.86 2349.22 38.60 2011-06-14 00:23:11.000 165 33363.33 331.91 2349.24 38.60 2011-06-14 00:23:12.000 165 33363.27 331.92 2349.19 38.60 2011-06-14 00:23:13.000 165 33363.22 331.89 2349.22 38.60 2011-06-14 00:23:14.000 165 33363.36 331.89 2349.24 38.60 2011-06-14 00:23:15.000 165 33363.23 331.92 2349.22 38.60 2011-06-14 00:23:16.000 165 33363.24 331.91 2349.23 38.60 2011-06-14 00:23:17.000 165 33363.26 331.90 2349.15 38.60 2011-06-14 00:23:18.000 165 33363.23 331.93 2349.10 38.60 2011-06-14 00:23:19.000 165 33363.28 331.90 2349.24 38.60 2011-06-14 00:23:20.000 165 33363.33 331.94 2349.15 38.60 2011-06-14 00:23:21.000 165 33363.35 331.97 2349.17 38.60 2011-06-14 00:23:22.000 165 33363.35 331.93 2349.19 38.60 2011-06-14 00:23:23.000 165 33363.38 331.93 2349.16 38.60 2011-06-14 00:23:24.000 165 33363.35 331.89 2349.32 38.60 2011-06-14 00:23:25.000 165 33363.29 331.90 2349.29 38.60 2011-06-14 00:23:26.000 165 33363.41 331.93 2349.21 38.60 2011-06-14 00:23:27.000 165 33363.37 331.93 2349.25 38.60 2011-06-14 00:23:28.000 165 33363.36 331.89 2349.16 38.60 2011-06-14 00:23:29.000 165 33363.31 331.94 2349.23 38.60 2011-06-14 00:23:30.000 165 33363.37 331.93 2349.18 38.60 2011-06-14 00:23:31.000 165 33363.37 331.98 2349.10 38.60 2011-06-14 00:23:32.000 165 33363.32 331.96 2349.13 38.60 2011-06-14 00:23:33.000 165 33363.30 331.98 2349.18 38.60 2011-06-14 00:23:34.000 165 33363.39 331.95 2349.19 38.60 2011-06-14 00:23:35.000 165 33363.40 331.95 2349.21 38.60 2011-06-14 00:23:36.000 165 33363.28 331.94 2349.24 38.60 2011-06-14 00:23:37.000 165 33363.37 331.93 2349.25 38.60 2011-06-14 00:23:38.000 165 33363.41 331.97 2349.34 38.60 2011-06-14 00:23:39.000 165 33363.32 331.96 2349.28 38.60 2011-06-14 00:23:40.000 165 33363.40 331.97 2349.28 38.60 2011-06-14 00:23:41.000 165 33363.28 331.94 2349.22 38.60 2011-06-14 00:23:42.000 165 33363.36 331.91 2349.16 38.60 2011-06-14 00:23:43.000 165 33363.38 331.97 2349.19 38.60 2011-06-14 00:23:44.000 165 33363.31 331.96 2349.24 38.60 2011-06-14 00:23:45.000 165 33363.29 331.94 2349.12 38.60 2011-06-14 00:23:46.000 165 33363.35 331.95 2349.16 38.60 2011-06-14 00:23:47.000 165 33363.36 331.96 2349.15 38.60 2011-06-14 00:23:48.000 165 33363.36 331.97 2349.13 38.60 2011-06-14 00:23:49.000 165 33363.34 331.94 2349.18 38.60 2011-06-14 00:23:50.000 165 33363.37 331.97 2349.22 38.60 2011-06-14 00:23:51.000 165 33363.36 331.93 2349.22 38.60 2011-06-14 00:23:52.000 165 33363.35 331.98 2349.13 38.60 2011-06-14 00:23:53.000 165 33363.36 331.92 2349.21 38.60 2011-06-14 00:23:54.000 165 33363.40 331.96 2349.15 38.60 2011-06-14 00:23:55.000 165 33363.27 331.93 2349.34 38.60 2011-06-14 00:23:56.000 165 33363.33 331.93 2349.22 38.60 2011-06-14 00:23:57.000 165 33363.29 331.92 2349.28 38.60 2011-06-14 00:23:58.000 165 33363.38 331.91 2349.19 38.60 2011-06-14 00:23:59.000 165 33363.39 331.90 2349.27 38.60 2011-06-14 00:24:00.000 165 33363.34 331.92 2349.30 38.60 2011-06-14 00:24:01.000 165 33363.28 331.93 2349.22 38.60 2011-06-14 00:24:02.000 165 33363.34 331.91 2349.22 38.60 2011-06-14 00:24:03.000 165 33363.26 331.98 2349.19 38.60 2011-06-14 00:24:04.000 165 33363.34 331.93 2349.18 38.60 2011-06-14 00:24:05.000 165 33363.41 331.92 2349.22 38.60 2011-06-14 00:24:06.000 165 33363.31 331.94 2349.28 38.60 2011-06-14 00:24:07.000 165 33363.32 331.93 2349.19 38.60 2011-06-14 00:24:08.000 165 33363.35 331.88 2349.20 38.60 2011-06-14 00:24:09.000 165 33363.26 331.98 2349.20 38.60 2011-06-14 00:24:10.000 165 33363.38 331.93 2349.23 38.60 2011-06-14 00:24:11.000 165 33363.33 331.94 2349.29 38.60 2011-06-14 00:24:12.000 165 33363.28 331.94 2349.18 38.60 2011-06-14 00:24:13.000 165 33363.32 331.92 2349.17 38.60 2011-06-14 00:24:14.000 165 33363.37 331.95 2349.22 38.60 2011-06-14 00:24:15.000 165 33363.32 331.93 2349.22 38.60 2011-06-14 00:24:16.000 165 33363.33 331.93 2349.23 38.60 2011-06-14 00:24:17.000 165 33363.38 331.93 2349.25 38.60 2011-06-14 00:24:18.000 165 33363.47 331.93 2349.22 38.60 2011-06-14 00:24:19.000 165 33363.36 331.93 2349.19 38.60 2011-06-14 00:24:20.000 165 33363.32 331.95 2349.22 38.60 2011-06-14 00:24:21.000 165 33363.40 331.96 2349.26 38.60 2011-06-14 00:24:22.000 165 33363.41 331.98 2349.31 38.60 2011-06-14 00:24:23.000 165 33363.41 331.94 2349.31 38.60 2011-06-14 00:24:24.000 165 33363.45 331.93 2349.32 38.60 2011-06-14 00:24:25.000 165 33363.50 331.92 2349.24 38.60 2011-06-14 00:24:26.000 165 33363.48 331.95 2349.19 38.60 2011-06-14 00:24:27.000 165 33363.36 331.93 2349.21 38.60 2011-06-14 00:24:28.000 165 33363.41 331.97 2349.16 38.60 2011-06-14 00:24:29.000 165 33363.44 331.94 2349.20 38.60 2011-06-14 00:24:30.000 165 33363.43 331.95 2349.22 38.60 2011-06-14 00:24:31.000 165 33363.47 331.94 2349.25 38.60 2011-06-14 00:24:32.000 165 33363.50 331.96 2349.18 38.60 2011-06-14 00:24:33.000 165 33363.50 332.00 2349.25 38.60 2011-06-14 00:24:34.000 165 33363.48 331.96 2349.25 38.60 2011-06-14 00:24:35.000 165 33363.48 331.96 2349.16 38.60 2011-06-14 00:24:36.000 165 33363.54 331.97 2349.22 38.60 2011-06-14 00:24:37.000 165 33363.61 331.91 2349.26 38.60 2011-06-14 00:24:38.000 165 33363.58 331.94 2349.21 38.60 2011-06-14 00:24:39.000 165 33363.47 331.92 2349.23 38.60 2011-06-14 00:24:40.000 165 33363.55 331.90 2349.18 38.60 2011-06-14 00:24:41.000 165 33363.50 331.93 2349.16 38.60 2011-06-14 00:24:42.000 165 33363.61 331.92 2349.19 38.60 2011-06-14 00:24:43.000 165 33363.56 331.93 2349.15 38.60 2011-06-14 00:24:44.000 165 33363.67 331.94 2349.21 38.60 2011-06-14 00:24:45.000 165 33363.63 331.91 2349.15 38.60 2011-06-14 00:24:46.000 165 33363.52 331.91 2349.21 38.60 2011-06-14 00:24:47.000 165 33363.57 331.95 2349.17 38.60 2011-06-14 00:24:48.000 165 33363.61 331.92 2349.22 38.60 2011-06-14 00:24:49.000 165 33363.51 331.95 2349.20 38.60 2011-06-14 00:24:50.000 165 33363.60 331.93 2349.26 38.60 2011-06-14 00:24:51.000 165 33363.52 331.95 2349.22 38.60 2011-06-14 00:24:52.000 165 33363.68 331.94 2349.22 38.60 2011-06-14 00:24:53.000 165 33363.72 331.92 2349.23 38.60 2011-06-14 00:24:54.000 165 33363.69 331.90 2349.16 38.60 2011-06-14 00:24:55.000 165 33363.68 331.92 2349.13 38.60 2011-06-14 00:24:56.000 165 33363.76 331.95 2349.20 38.60 2011-06-14 00:24:57.000 165 33363.63 331.94 2349.15 38.60 2011-06-14 00:24:58.000 165 33363.66 331.94 2349.15 38.60 2011-06-14 00:24:59.000 165 33363.63 331.90 2349.24 38.60 2011-06-14 00:25:00.000 165 33363.72 331.97 2349.15 38.60 2011-06-14 00:25:01.000 165 33363.64 331.96 2349.19 38.60 2011-06-14 00:25:02.000 165 33363.66 331.94 2349.21 38.60 2011-06-14 00:25:03.000 165 33363.82 331.99 2349.11 38.60 2011-06-14 00:25:04.000 165 33363.78 331.98 2349.10 38.60 2011-06-14 00:25:05.000 165 33363.73 331.94 2349.12 38.60 2011-06-14 00:25:06.000 165 33363.76 331.97 2349.19 38.60 2011-06-14 00:25:07.000 165 33363.72 331.94 2349.07 38.60 2011-06-14 00:25:08.000 165 33363.66 331.90 2349.13 38.60 2011-06-14 00:25:09.000 165 33363.79 331.92 2349.18 38.60 2011-06-14 00:25:10.000 165 33363.67 331.91 2349.12 38.60 2011-06-14 00:25:11.000 165 33363.71 331.90 2349.14 38.60 2011-06-14 00:25:12.000 165 33363.68 331.91 2349.15 38.60 2011-06-14 00:25:13.000 165 33363.58 331.89 2349.11 38.60 2011-06-14 00:25:14.000 165 33363.72 331.91 2349.13 38.60 2011-06-14 00:25:15.000 165 33363.69 331.87 2349.18 38.60 2011-06-14 00:25:16.000 165 33363.69 331.86 2349.19 38.60 2011-06-14 00:25:17.000 165 33363.72 331.89 2349.16 38.60 2011-06-14 00:25:18.000 165 33363.57 331.91 2349.19 38.60 2011-06-14 00:25:19.000 165 33363.64 331.92 2349.14 38.60 2011-06-14 00:25:20.000 165 33363.65 331.90 2349.13 38.60 2011-06-14 00:25:21.000 165 33363.61 331.88 2349.14 38.60 2011-06-14 00:25:22.000 165 33363.68 331.86 2349.14 38.60 2011-06-14 00:25:23.000 165 33363.69 331.92 2349.16 38.60 2011-06-14 00:25:24.000 165 33363.73 331.92 2349.12 38.60 2011-06-14 00:25:25.000 165 33363.83 331.86 2349.02 38.60 2011-06-14 00:25:26.000 165 33363.61 331.92 2349.14 38.60 2011-06-14 00:25:27.000 165 33363.69 331.91 2349.15 38.60 2011-06-14 00:25:28.000 165 33363.73 331.86 2349.10 38.60 2011-06-14 00:25:29.000 165 33363.74 331.89 2349.17 38.60 2011-06-14 00:25:30.000 165 33363.72 331.86 2349.17 38.60 2011-06-14 00:25:31.000 165 33363.75 331.85 2349.12 38.60 2011-06-14 00:25:32.000 165 33363.65 331.88 2349.05 38.60 2011-06-14 00:25:33.000 165 33363.72 331.87 2349.14 38.60 2011-06-14 00:25:34.000 165 33363.63 331.89 2349.13 38.60 2011-06-14 00:25:35.000 165 33363.68 331.89 2349.13 38.60 2011-06-14 00:25:36.000 165 33363.66 331.90 2349.17 38.60 2011-06-14 00:25:37.000 165 33363.76 331.91 2349.08 38.60 2011-06-14 00:25:38.000 165 33363.78 331.95 2349.12 38.60 2011-06-14 00:25:39.000 165 33363.69 331.93 2349.19 38.60 2011-06-14 00:25:40.000 165 33363.63 331.89 2349.21 38.60 2011-06-14 00:25:41.000 165 33363.68 331.91 2349.13 38.60 2011-06-14 00:25:42.000 165 33363.73 331.90 2349.19 38.60 2011-06-14 00:25:43.000 165 33363.74 331.92 2349.10 38.60 2011-06-14 00:25:44.000 165 33363.67 331.93 2349.14 38.60 2011-06-14 00:25:45.000 165 33363.69 331.92 2349.21 38.60 2011-06-14 00:25:46.000 165 33363.67 331.91 2349.16 38.60 2011-06-14 00:25:47.000 165 33363.64 331.93 2349.11 38.60 2011-06-14 00:25:48.000 165 33363.66 331.86 2349.10 38.60 2011-06-14 00:25:49.000 165 33363.66 331.89 2349.17 38.60 2011-06-14 00:25:50.000 165 33363.69 331.94 2349.15 38.60 2011-06-14 00:25:51.000 165 33363.58 331.98 2349.13 38.60 2011-06-14 00:25:52.000 165 33363.60 331.94 2349.07 38.60 2011-06-14 00:25:53.000 165 33363.70 331.94 2349.16 38.60 2011-06-14 00:25:54.000 165 33363.68 331.95 2349.15 38.60 2011-06-14 00:25:55.000 165 33363.70 331.96 2349.16 38.60 2011-06-14 00:25:56.000 165 33363.68 331.93 2349.13 38.60 2011-06-14 00:25:57.000 165 33363.75 331.95 2349.19 38.60 2011-06-14 00:25:58.000 165 33363.72 331.97 2349.16 38.60 2011-06-14 00:25:59.000 165 33363.66 331.96 2349.18 38.60 2011-06-14 00:26:00.000 165 33363.72 332.00 2349.16 38.60 2011-06-14 00:26:01.000 165 33363.71 331.98 2349.15 38.60 2011-06-14 00:26:02.000 165 33363.72 331.97 2349.18 38.60 2011-06-14 00:26:03.000 165 33363.69 331.96 2349.13 38.60 2011-06-14 00:26:04.000 165 33363.72 331.98 2349.07 38.60 2011-06-14 00:26:05.000 165 33363.73 331.96 2349.13 38.60 2011-06-14 00:26:06.000 165 33363.77 331.97 2349.14 38.60 2011-06-14 00:26:07.000 165 33363.72 331.97 2349.14 38.60 2011-06-14 00:26:08.000 165 33363.81 331.97 2349.19 38.60 2011-06-14 00:26:09.000 165 33363.75 331.97 2349.10 38.60 2011-06-14 00:26:10.000 165 33363.68 331.97 2349.18 38.60 2011-06-14 00:26:11.000 165 33363.69 331.97 2349.14 38.60 2011-06-14 00:26:12.000 165 33363.70 332.00 2349.15 38.60 2011-06-14 00:26:13.000 165 33363.73 331.93 2349.13 38.60 2011-06-14 00:26:14.000 165 33363.69 331.91 2349.18 38.60 2011-06-14 00:26:15.000 165 33363.69 331.97 2349.19 38.60 2011-06-14 00:26:16.000 165 33363.75 331.95 2349.12 38.60 2011-06-14 00:26:17.000 165 33363.74 331.93 2349.22 38.60 2011-06-14 00:26:18.000 165 33363.75 331.95 2349.20 38.60 2011-06-14 00:26:19.000 165 33363.75 331.94 2349.13 38.60 2011-06-14 00:26:20.000 165 33363.66 331.94 2349.16 38.60 2011-06-14 00:26:21.000 165 33363.79 331.94 2349.16 38.60 2011-06-14 00:26:22.000 165 33363.76 331.92 2349.15 38.60 2011-06-14 00:26:23.000 165 33363.75 331.95 2349.11 38.60 2011-06-14 00:26:24.000 165 33363.75 331.97 2349.10 38.60 2011-06-14 00:26:25.000 165 33363.73 331.93 2349.20 38.60 2011-06-14 00:26:26.000 165 33363.66 331.94 2349.15 38.60 2011-06-14 00:26:27.000 165 33363.72 331.89 2349.19 38.60 2011-06-14 00:26:28.000 165 33363.71 331.89 2349.18 38.60 2011-06-14 00:26:29.000 165 33363.78 331.88 2349.17 38.60 2011-06-14 00:26:30.000 165 33363.72 331.90 2349.17 38.60 2011-06-14 00:26:31.000 165 33363.71 331.93 2349.30 38.60 2011-06-14 00:26:32.000 165 33363.83 331.93 2349.17 38.60 2011-06-14 00:26:33.000 165 33363.81 331.93 2349.15 38.60 2011-06-14 00:26:34.000 165 33363.73 331.92 2349.10 38.60 2011-06-14 00:26:35.000 165 33363.75 331.89 2349.13 38.60 2011-06-14 00:26:36.000 165 33363.76 331.92 2349.16 38.60 2011-06-14 00:26:37.000 165 33363.88 331.91 2349.22 38.60 2011-06-14 00:26:38.000 165 33363.68 331.91 2349.12 38.60 2011-06-14 00:26:39.000 165 33363.81 331.93 2349.15 38.60 2011-06-14 00:26:40.000 165 33363.70 331.93 2349.18 38.60 2011-06-14 00:26:41.000 165 33363.82 331.88 2349.13 38.60 2011-06-14 00:26:42.000 165 33363.82 331.88 2349.12 38.60 2011-06-14 00:26:43.000 165 33363.76 331.88 2349.21 38.60 2011-06-14 00:26:44.000 165 33363.75 331.85 2349.21 38.60 2011-06-14 00:26:45.000 165 33363.79 331.90 2349.18 38.60 2011-06-14 00:26:46.000 165 33363.71 331.88 2349.16 38.60 2011-06-14 00:26:47.000 165 33363.81 331.87 2349.11 38.60 2011-06-14 00:26:48.000 165 33363.75 331.82 2349.13 38.60 2011-06-14 00:26:49.000 165 33363.73 331.82 2349.21 38.60 2011-06-14 00:26:50.000 165 33363.69 331.84 2349.13 38.60 2011-06-14 00:26:51.000 165 33363.72 331.87 2349.19 38.60 2011-06-14 00:26:52.000 165 33363.72 331.85 2349.27 38.60 2011-06-14 00:26:53.000 165 33363.76 331.85 2349.16 38.60 2011-06-14 00:26:54.000 165 33363.73 331.88 2349.13 38.60 2011-06-14 00:26:55.000 165 33363.77 331.86 2349.13 38.60 2011-06-14 00:26:56.000 165 33363.74 331.84 2349.15 38.60 2011-06-14 00:26:57.000 165 33363.69 331.84 2349.09 38.60 2011-06-14 00:26:58.000 165 33363.75 331.85 2349.15 38.60 2011-06-14 00:26:59.000 165 33363.76 331.84 2349.14 38.60 2011-06-14 00:27:00.000 165 33363.81 331.79 2349.18 38.60 2011-06-14 00:27:01.000 165 33363.78 331.83 2349.14 38.60 2011-06-14 00:27:02.000 165 33363.78 331.84 2349.19 38.60 2011-06-14 00:27:03.000 165 33363.77 331.81 2349.12 38.60 2011-06-14 00:27:04.000 165 33363.75 331.82 2349.06 38.60 2011-06-14 00:27:05.000 165 33363.76 331.85 2349.07 38.60 2011-06-14 00:27:06.000 165 33363.81 331.82 2349.12 38.60 2011-06-14 00:27:07.000 165 33363.85 331.87 2349.06 38.60 2011-06-14 00:27:08.000 165 33363.84 331.81 2349.01 38.60 2011-06-14 00:27:09.000 165 33363.76 331.82 2349.06 38.60 2011-06-14 00:27:10.000 165 33363.78 331.82 2349.12 38.60 2011-06-14 00:27:11.000 165 33363.85 331.79 2349.09 38.60 2011-06-14 00:27:12.000 165 33363.89 331.83 2349.12 38.60 2011-06-14 00:27:13.000 165 33363.85 331.86 2349.13 38.60 2011-06-14 00:27:14.000 165 33363.85 331.83 2349.11 38.60 2011-06-14 00:27:15.000 165 33363.79 331.79 2349.12 38.60 2011-06-14 00:27:16.000 165 33363.84 331.81 2349.10 38.60 2011-06-14 00:27:17.000 165 33363.88 331.80 2349.23 38.60 2011-06-14 00:27:18.000 165 33363.87 331.82 2349.18 38.60 2011-06-14 00:27:19.000 165 33363.78 331.77 2349.18 38.60 2011-06-14 00:27:20.000 165 33363.94 331.79 2349.10 38.60 2011-06-14 00:27:21.000 165 33363.79 331.78 2349.14 38.60 2011-06-14 00:27:22.000 165 33363.83 331.81 2349.07 38.60 2011-06-14 00:27:23.000 165 33363.93 331.81 2349.13 38.60 2011-06-14 00:27:24.000 165 33363.86 331.84 2349.12 38.60 2011-06-14 00:27:25.000 165 33363.87 331.79 2349.07 38.60 2011-06-14 00:27:26.000 165 33363.96 331.83 2349.11 38.60 2011-06-14 00:27:27.000 165 33363.96 331.84 2349.13 38.60 2011-06-14 00:27:28.000 165 33363.89 331.83 2349.13 38.60 2011-06-14 00:27:29.000 165 33363.87 331.84 2349.14 38.60 2011-06-14 00:27:30.000 165 33363.97 331.79 2349.16 38.60 2011-06-14 00:27:31.000 165 33363.96 331.81 2349.15 38.60 2011-06-14 00:27:32.000 165 33363.91 331.81 2349.07 38.60 2011-06-14 00:27:33.000 165 33364.02 331.90 2349.16 38.60 2011-06-14 00:27:34.000 165 33364.01 331.89 2349.05 38.60 2011-06-14 00:27:35.000 165 33363.94 331.83 2349.14 38.60 2011-06-14 00:27:36.000 165 33363.99 331.80 2349.09 38.60 2011-06-14 00:27:37.000 165 33364.03 331.85 2349.10 38.60 2011-06-14 00:27:38.000 165 33363.99 331.83 2349.02 38.60 2011-06-14 00:27:39.000 165 33363.90 331.88 2349.16 38.60 2011-06-14 00:27:40.000 165 33364.06 331.87 2349.09 38.60 2011-06-14 00:27:41.000 165 33363.95 331.90 2349.07 38.60 2011-06-14 00:27:42.000 165 33363.94 331.85 2349.15 38.60 2011-06-14 00:27:43.000 165 33364.01 331.86 2349.08 38.60 2011-06-14 00:27:44.000 165 33363.93 331.87 2349.06 38.60 2011-06-14 00:27:45.000 165 33364.09 331.90 2349.15 38.60 2011-06-14 00:27:46.000 165 33364.09 331.91 2349.21 38.60 2011-06-14 00:27:47.000 165 33364.03 331.92 2349.13 38.60 2011-06-14 00:27:48.000 165 33364.01 331.90 2349.15 38.60 2011-06-14 00:27:49.000 165 33363.96 331.91 2349.12 38.60 2011-06-14 00:27:50.000 165 33364.00 331.94 2349.10 38.60 2011-06-14 00:27:51.000 165 33364.05 331.93 2349.06 38.60 2011-06-14 00:27:52.000 165 33364.02 331.94 2349.07 38.60 2011-06-14 00:27:53.000 165 33364.04 331.91 2349.10 38.60 2011-06-14 00:27:54.000 165 33364.06 331.90 2349.20 38.60 2011-06-14 00:27:55.000 165 33364.06 331.90 2349.11 38.60 2011-06-14 00:27:56.000 165 33364.12 331.92 2349.06 38.60 2011-06-14 00:27:57.000 165 33364.01 331.93 2349.18 38.60 2011-06-14 00:27:58.000 165 33364.07 331.92 2349.20 38.60 2011-06-14 00:27:59.000 165 33364.13 331.95 2349.07 38.60 2011-06-14 00:28:00.000 165 33364.06 331.96 2349.10 38.60 2011-06-14 00:28:01.000 165 33364.14 331.97 2349.06 38.60 2011-06-14 00:28:02.000 165 33364.00 331.96 2349.21 38.60 2011-06-14 00:28:03.000 165 33364.01 331.98 2349.20 38.60 2011-06-14 00:28:04.000 165 33364.00 331.95 2349.13 38.60 2011-06-14 00:28:05.000 165 33364.06 331.96 2349.10 38.60 2011-06-14 00:28:06.000 165 33363.94 331.97 2349.12 38.60 2011-06-14 00:28:07.000 165 33363.99 332.00 2349.12 38.60 2011-06-14 00:28:08.000 165 33364.07 331.99 2349.05 38.60 2011-06-14 00:28:09.000 165 33364.12 332.00 2349.15 38.60 2011-06-14 00:28:10.000 165 33364.00 332.01 2349.15 38.60 2011-06-14 00:28:11.000 165 33364.10 331.98 2349.12 38.60 2011-06-14 00:28:12.000 165 33364.14 331.97 2349.14 38.60 2011-06-14 00:28:13.000 165 33364.09 331.99 2349.15 38.60 2011-06-14 00:28:14.000 165 33364.13 332.08 2349.08 38.60 2011-06-14 00:28:15.000 165 33364.10 332.06 2349.16 38.60 2011-06-14 00:28:16.000 165 33364.10 332.05 2349.20 38.60 2011-06-14 00:28:17.000 165 33364.10 332.05 2349.15 38.60 2011-06-14 00:28:18.000 165 33364.20 332.02 2349.13 38.60 2011-06-14 00:28:19.000 165 33364.12 332.01 2349.16 38.60 2011-06-14 00:28:20.000 165 33364.14 332.03 2349.16 38.60 2011-06-14 00:28:21.000 165 33364.14 332.07 2349.06 38.60 2011-06-14 00:28:22.000 165 33364.14 332.05 2349.15 38.60 2011-06-14 00:28:23.000 165 33364.18 332.02 2349.10 38.60 2011-06-14 00:28:24.000 165 33364.19 332.09 2349.12 38.60 2011-06-14 00:28:25.000 165 33364.13 332.08 2349.21 38.60 2011-06-14 00:28:26.000 165 33364.10 332.04 2349.16 38.60 2011-06-14 00:28:27.000 165 33364.21 332.09 2349.08 38.60 2011-06-14 00:28:28.000 165 33364.18 332.10 2349.05 38.60 2011-06-14 00:28:29.000 165 33364.17 332.10 2349.13 38.60 2011-06-14 00:28:30.000 165 33364.21 332.10 2349.12 38.60 2011-06-14 00:28:31.000 165 33364.12 332.07 2349.16 38.60 2011-06-14 00:28:32.000 165 33364.07 332.11 2349.12 38.60 2011-06-14 00:28:33.000 165 33364.22 332.10 2349.16 38.60 2011-06-14 00:28:34.000 165 33364.21 332.08 2349.12 38.60 2011-06-14 00:28:35.000 165 33364.21 332.09 2349.10 38.60 2011-06-14 00:28:36.000 165 33364.25 332.13 2349.16 38.60 2011-06-14 00:28:37.000 165 33364.25 332.08 2349.09 38.60 2011-06-14 00:28:38.000 165 33364.25 332.13 2349.18 38.60 2011-06-14 00:28:39.000 165 33364.25 332.12 2349.06 38.60 2011-06-14 00:28:40.000 165 33364.25 332.09 2349.12 38.60 2011-06-14 00:28:41.000 165 33364.33 332.06 2349.14 38.60 2011-06-14 00:28:42.000 165 33364.20 332.11 2349.07 38.60 2011-06-14 00:28:43.000 165 33364.28 332.14 2349.14 38.60 2011-06-14 00:28:44.000 165 33364.26 332.15 2349.14 38.60 2011-06-14 00:28:45.000 165 33364.23 332.11 2349.17 38.60 2011-06-14 00:28:46.000 165 33364.28 332.09 2349.12 38.60 2011-06-14 00:28:47.000 165 33364.32 332.15 2349.16 38.60 2011-06-14 00:28:48.000 165 33364.34 332.11 2349.09 38.60 2011-06-14 00:28:49.000 165 33364.27 332.13 2349.10 38.60 2011-06-14 00:28:50.000 165 33364.38 332.16 2349.15 38.60 2011-06-14 00:28:51.000 165 33364.42 332.17 2349.09 38.60 2011-06-14 00:28:52.000 165 33364.38 332.14 2349.13 38.60 2011-06-14 00:28:53.000 165 33364.38 332.13 2349.16 38.60 2011-06-14 00:28:54.000 165 33364.43 332.15 2349.23 38.60 2011-06-14 00:28:55.000 165 33364.40 332.15 2349.10 38.60 2011-06-14 00:28:56.000 165 33364.39 332.17 2349.09 38.60 2011-06-14 00:28:57.000 165 33364.50 332.14 2349.21 38.60 2011-06-14 00:28:58.000 165 33364.38 332.15 2349.13 38.60 2011-06-14 00:28:59.000 165 33364.38 332.16 2349.19 38.60 2011-06-14 00:29:00.000 165 33364.44 332.13 2349.16 38.60 2011-06-14 00:29:01.000 165 33364.40 332.13 2349.08 38.60 2011-06-14 00:29:02.000 165 33364.47 332.15 2349.09 38.60 2011-06-14 00:29:03.000 165 33364.43 332.13 2349.15 38.60 2011-06-14 00:29:04.000 165 33364.44 332.16 2349.22 38.60 2011-06-14 00:29:05.000 165 33364.47 332.13 2349.15 38.60 2011-06-14 00:29:06.000 165 33364.53 332.19 2349.18 38.60 2011-06-14 00:29:07.000 165 33364.45 332.12 2349.14 38.60 2011-06-14 00:29:08.000 165 33364.57 332.09 2349.10 38.60 2011-06-14 00:29:09.000 165 33364.47 332.14 2349.15 38.60 2011-06-14 00:29:10.000 165 33364.43 332.13 2349.15 38.60 2011-06-14 00:29:11.000 165 33364.37 332.08 2349.15 38.60 2011-06-14 00:29:12.000 165 33364.43 332.13 2349.12 38.60 2011-06-14 00:29:13.000 165 33364.48 332.17 2349.05 38.60 2011-06-14 00:29:14.000 165 33364.53 332.16 2349.05 38.60 2011-06-14 00:29:15.000 165 33364.41 332.12 2349.11 38.60 2011-06-14 00:29:16.000 165 33364.49 332.14 2349.14 38.60 2011-06-14 00:29:17.000 165 33364.43 332.14 2349.20 38.60 2011-06-14 00:29:18.000 165 33364.43 332.13 2349.07 38.60 2011-06-14 00:29:19.000 165 33364.45 332.20 2349.05 38.60 2011-06-14 00:29:20.000 165 33364.40 332.15 2349.16 38.60 2011-06-14 00:29:21.000 165 33364.57 332.18 2349.19 38.60 2011-06-14 00:29:22.000 165 33364.53 332.15 2349.10 38.60 2011-06-14 00:29:23.000 165 33364.56 332.19 2349.16 38.60 2011-06-14 00:29:24.000 165 33364.53 332.21 2349.14 38.60 2011-06-14 00:29:25.000 165 33364.61 332.24 2349.20 38.60 2011-06-14 00:29:26.000 165 33364.54 332.23 2349.13 38.60 2011-06-14 00:29:27.000 165 33364.60 332.21 2349.21 38.60 2011-06-14 00:29:28.000 165 33364.56 332.22 2349.16 38.60 2011-06-14 00:29:29.000 165 33364.54 332.21 2349.10 38.60 2011-06-14 00:29:30.000 165 33364.59 332.24 2349.15 38.60 2011-06-14 00:29:31.000 165 33364.47 332.25 2349.14 38.60 2011-06-14 00:29:32.000 165 33364.48 332.17 2349.09 38.60 2011-06-14 00:29:33.000 165 33364.56 332.18 2349.15 38.60 2011-06-14 00:29:34.000 165 33364.56 332.22 2349.15 38.60 2011-06-14 00:29:35.000 165 33364.60 332.21 2349.17 38.60 2011-06-14 00:29:36.000 165 33364.63 332.21 2349.10 38.60 2011-06-14 00:29:37.000 165 33364.61 332.26 2349.18 38.60 2011-06-14 00:29:38.000 165 33364.71 332.31 2349.22 38.60 2011-06-14 00:29:39.000 165 33364.62 332.25 2349.18 38.60 2011-06-14 00:29:40.000 165 33364.53 332.22 2349.22 38.60 2011-06-14 00:29:41.000 165 33364.53 332.31 2349.18 38.60 2011-06-14 00:29:42.000 165 33364.63 332.26 2349.10 38.60 2011-06-14 00:29:43.000 165 33364.64 332.26 2349.15 38.60 2011-06-14 00:29:44.000 165 33364.63 332.31 2349.21 38.60 2011-06-14 00:29:45.000 165 33364.56 332.32 2349.19 38.60 2011-06-14 00:29:46.000 165 33364.49 332.25 2349.12 38.60 2011-06-14 00:29:47.000 165 33364.54 332.25 2349.22 38.60 2011-06-14 00:29:48.000 165 33364.54 332.28 2349.20 38.60 2011-06-14 00:29:49.000 165 33364.60 332.33 2349.16 38.60 2011-06-14 00:29:50.000 165 33364.42 332.31 2349.15 38.60 2011-06-14 00:29:51.000 165 33364.54 332.30 2349.27 38.60 2011-06-14 00:29:52.000 165 33364.44 332.29 2349.20 38.60 2011-06-14 00:29:53.000 165 33364.56 332.33 2349.22 38.60 2011-06-14 00:29:54.000 165 33364.54 332.33 2349.22 38.60 2011-06-14 00:29:55.000 165 33364.63 332.34 2349.22 38.60 2011-06-14 00:29:56.000 165 33364.53 332.30 2349.19 38.60 2011-06-14 00:29:57.000 165 33364.57 332.32 2349.22 38.60 2011-06-14 00:29:58.000 165 33364.52 332.32 2349.26 38.60 2011-06-14 00:29:59.000 165 33364.53 332.36 2349.24 38.60 2011-06-14 00:30:00.000 165 33364.56 332.36 2349.18 38.60 2011-06-14 00:30:01.000 165 33364.56 332.33 2349.30 38.60 2011-06-14 00:30:02.000 165 33364.50 332.36 2349.20 38.60 2011-06-14 00:30:03.000 165 33364.53 332.38 2349.26 38.60 2011-06-14 00:30:04.000 165 33364.50 332.37 2349.24 38.60 2011-06-14 00:30:05.000 165 33364.57 332.38 2349.27 38.60 2011-06-14 00:30:06.000 165 33364.58 332.41 2349.28 38.60 2011-06-14 00:30:07.000 165 33364.52 332.36 2349.21 38.60 2011-06-14 00:30:08.000 165 33364.58 332.39 2349.25 38.60 2011-06-14 00:30:09.000 165 33364.54 332.36 2349.23 38.60 2011-06-14 00:30:10.000 165 33364.51 332.37 2349.22 38.60 2011-06-14 00:30:11.000 165 33364.51 332.39 2349.21 38.60 2011-06-14 00:30:12.000 165 33364.47 332.39 2349.37 38.60 2011-06-14 00:30:13.000 165 33364.49 332.38 2349.26 38.60 2011-06-14 00:30:14.000 165 33364.59 332.40 2349.27 38.60 2011-06-14 00:30:15.000 165 33364.52 332.37 2349.28 38.60 2011-06-14 00:30:16.000 165 33364.54 332.36 2349.28 38.60 2011-06-14 00:30:17.000 165 33364.48 332.44 2349.28 38.60 2011-06-14 00:30:18.000 165 33364.50 332.43 2349.28 38.60 2011-06-14 00:30:19.000 165 33364.53 332.40 2349.26 38.60 2011-06-14 00:30:20.000 165 33364.52 332.37 2349.34 38.60 2011-06-14 00:30:21.000 165 33364.48 332.41 2349.34 38.60 2011-06-14 00:30:22.000 165 33364.49 332.39 2349.39 38.60 2011-06-14 00:30:23.000 165 33364.51 332.40 2349.28 38.60 2011-06-14 00:30:24.000 165 33364.59 332.42 2349.40 38.60 2011-06-14 00:30:25.000 165 33364.40 332.43 2349.31 38.60 2011-06-14 00:30:26.000 165 33364.56 332.39 2349.30 38.60 2011-06-14 00:30:27.000 165 33364.49 332.41 2349.29 38.60 2011-06-14 00:30:28.000 165 33364.60 332.41 2349.35 38.60 2011-06-14 00:30:29.000 165 33364.50 332.42 2349.29 38.60 2011-06-14 00:30:30.000 165 33364.54 332.40 2349.34 38.60 2011-06-14 00:30:31.000 165 33364.54 332.37 2349.32 38.60 2011-06-14 00:30:32.000 165 33364.54 332.44 2349.35 38.60 2011-06-14 00:30:33.000 165 33364.61 332.45 2349.31 38.60 2011-06-14 00:30:34.000 165 33364.52 332.45 2349.28 38.60 2011-06-14 00:30:35.000 165 33364.65 332.43 2349.26 38.60 2011-06-14 00:30:36.000 165 33364.50 332.43 2349.30 38.60 2011-06-14 00:30:37.000 165 33364.63 332.47 2349.31 38.60 2011-06-14 00:30:38.000 165 33364.59 332.47 2349.36 38.60 2011-06-14 00:30:39.000 165 33364.57 332.49 2349.25 38.60 2011-06-14 00:30:40.000 165 33364.60 332.42 2349.31 38.60 2011-06-14 00:30:41.000 165 33364.60 332.45 2349.40 38.60 2011-06-14 00:30:42.000 165 33364.57 332.46 2349.34 38.60 2011-06-14 00:30:43.000 165 33364.51 332.47 2349.38 38.60 2011-06-14 00:30:44.000 165 33364.55 332.46 2349.37 38.60 2011-06-14 00:30:45.000 165 33364.62 332.47 2349.32 38.60 2011-06-14 00:30:46.000 165 33364.62 332.47 2349.28 38.60 2011-06-14 00:30:47.000 165 33364.57 332.45 2349.36 38.60 2011-06-14 00:30:48.000 165 33364.68 332.45 2349.47 38.60 2011-06-14 00:30:49.000 165 33364.69 332.46 2349.34 38.60 2011-06-14 00:30:50.000 165 33364.60 332.48 2349.37 38.60 2011-06-14 00:30:51.000 165 33364.63 332.48 2349.26 38.60 2011-06-14 00:30:52.000 165 33364.63 332.46 2349.35 38.60 2011-06-14 00:30:53.000 165 33364.55 332.45 2349.33 38.60 2011-06-14 00:30:54.000 165 33364.61 332.49 2349.39 38.60 2011-06-14 00:30:55.000 165 33364.57 332.50 2349.37 38.60 2011-06-14 00:30:56.000 165 33364.56 332.48 2349.32 38.60 2011-06-14 00:30:57.000 165 33364.57 332.48 2349.37 38.60 2011-06-14 00:30:58.000 165 33364.53 332.48 2349.33 38.60 2011-06-14 00:30:59.000 165 33364.57 332.50 2349.35 38.60 2011-06-14 00:31:00.000 165 33364.67 332.49 2349.41 38.60 2011-06-14 00:31:01.000 165 33364.68 332.51 2349.32 38.60 2011-06-14 00:31:02.000 165 33364.56 332.54 2349.36 38.60 2011-06-14 00:31:03.000 165 33364.64 332.52 2349.47 38.60 2011-06-14 00:31:04.000 165 33364.60 332.52 2349.48 38.60 2011-06-14 00:31:05.000 165 33364.63 332.56 2349.37 38.60 2011-06-14 00:31:06.000 165 33364.66 332.56 2349.37 38.60 2011-06-14 00:31:07.000 165 33364.68 332.57 2349.40 38.60 2011-06-14 00:31:08.000 165 33364.54 332.56 2349.38 38.60 2011-06-14 00:31:09.000 165 33364.52 332.56 2349.39 38.60 2011-06-14 00:31:10.000 165 33364.63 332.56 2349.38 38.60 2011-06-14 00:31:11.000 165 33364.65 332.58 2349.35 38.60 2011-06-14 00:31:12.000 165 33364.58 332.57 2349.32 38.60 2011-06-14 00:31:13.000 165 33364.63 332.59 2349.41 38.60 2011-06-14 00:31:14.000 165 33364.62 332.59 2349.47 38.60 2011-06-14 00:31:15.000 165 33364.66 332.58 2349.37 38.60 2011-06-14 00:31:16.000 165 33364.65 332.59 2349.39 38.60 2011-06-14 00:31:17.000 165 33364.65 332.59 2349.32 38.60 2011-06-14 00:31:18.000 165 33364.70 332.62 2349.44 38.60 2011-06-14 00:31:19.000 165 33364.64 332.61 2349.43 38.60 2011-06-14 00:31:20.000 165 33364.71 332.63 2349.49 38.60 2011-06-14 00:31:21.000 165 33364.64 332.62 2349.37 38.60 2011-06-14 00:31:22.000 165 33364.70 332.64 2349.38 38.60 2011-06-14 00:31:23.000 165 33364.68 332.66 2349.36 38.60 2011-06-14 00:31:24.000 165 33364.68 332.69 2349.46 38.60 2011-06-14 00:31:25.000 165 33364.69 332.65 2349.41 38.60 2011-06-14 00:31:26.000 165 33364.65 332.68 2349.41 38.60 2011-06-14 00:31:27.000 165 33364.64 332.69 2349.40 38.60 2011-06-14 00:31:28.000 165 33364.65 332.66 2349.40 38.60 2011-06-14 00:31:29.000 165 33364.73 332.64 2349.38 38.60 2011-06-14 00:31:30.000 165 33364.63 332.72 2349.40 38.60 2011-06-14 00:31:31.000 165 33364.69 332.68 2349.37 38.60 2011-06-14 00:31:32.000 165 33364.74 332.67 2349.37 38.60 2011-06-14 00:31:33.000 165 33364.77 332.70 2349.47 38.60 2011-06-14 00:31:34.000 165 33364.66 332.67 2349.40 38.60 2011-06-14 00:31:35.000 165 33364.75 332.72 2349.39 38.60 2011-06-14 00:31:36.000 165 33364.63 332.66 2349.34 38.60 2011-06-14 00:31:37.000 165 33364.68 332.68 2349.46 38.60 2011-06-14 00:31:38.000 165 33364.61 332.70 2349.47 38.60 2011-06-14 00:31:39.000 165 33364.77 332.70 2349.56 38.60 2011-06-14 00:31:40.000 165 33364.69 332.73 2349.55 38.60 2011-06-14 00:31:41.000 165 33364.68 332.76 2349.47 38.60 2011-06-14 00:31:42.000 165 33364.60 332.74 2349.39 38.60 2011-06-14 00:31:43.000 165 33364.62 332.74 2349.42 38.60 2011-06-14 00:31:44.000 165 33364.67 332.73 2349.47 38.60 2011-06-14 00:31:45.000 165 33364.61 332.69 2349.47 38.60 2011-06-14 00:31:46.000 165 33364.66 332.70 2349.41 38.60 2011-06-14 00:31:47.000 165 33364.74 332.75 2349.49 38.60 2011-06-14 00:31:48.000 165 33364.59 332.80 2349.48 38.60 2011-06-14 00:31:49.000 165 33364.56 332.75 2349.41 38.60 2011-06-14 00:31:50.000 165 33364.62 332.78 2349.47 38.60 2011-06-14 00:31:51.000 165 33364.59 332.77 2349.37 38.60 2011-06-14 00:31:52.000 165 33364.73 332.73 2349.36 38.60 2011-06-14 00:31:53.000 165 33364.72 332.81 2349.46 38.60 2011-06-14 00:31:54.000 165 33364.69 332.82 2349.50 38.60 2011-06-14 00:31:55.000 165 33364.53 332.81 2349.46 38.60 2011-06-14 00:31:56.000 165 33364.57 332.81 2349.46 38.60 2011-06-14 00:31:57.000 165 33364.66 332.84 2349.43 38.60 2011-06-14 00:31:58.000 165 33364.65 332.83 2349.45 38.60 2011-06-14 00:31:59.000 165 33364.60 332.81 2349.37 38.60 2011-06-14 00:32:00.000 165 33364.74 332.86 2349.51 38.60 2011-06-14 00:32:01.000 165 33364.69 332.86 2349.46 38.60 2011-06-14 00:32:02.000 165 33364.65 332.87 2349.48 38.60 2011-06-14 00:32:03.000 165 33364.75 332.85 2349.56 38.60 2011-06-14 00:32:04.000 165 33364.63 332.85 2349.53 38.60 2011-06-14 00:32:05.000 165 33364.65 332.90 2349.53 38.60 2011-06-14 00:32:06.000 165 33364.69 332.85 2349.47 38.60 2011-06-14 00:32:07.000 165 33364.75 332.92 2349.47 38.60 2011-06-14 00:32:08.000 165 33364.56 332.93 2349.44 38.60 2011-06-14 00:32:09.000 165 33364.72 332.88 2349.42 38.60 2011-06-14 00:32:10.000 165 33364.69 332.90 2349.42 38.60 2011-06-14 00:32:11.000 165 33364.63 332.91 2349.54 38.60 2011-06-14 00:32:12.000 165 33364.66 332.92 2349.56 38.60 2011-06-14 00:32:13.000 165 33364.78 332.91 2349.49 38.60 2011-06-14 00:32:14.000 165 33364.62 332.93 2349.39 38.60 2011-06-14 00:32:15.000 165 33364.70 332.95 2349.48 38.60 2011-06-14 00:32:16.000 165 33364.67 332.95 2349.46 38.60 2011-06-14 00:32:17.000 165 33364.71 332.97 2349.53 38.60 2011-06-14 00:32:18.000 165 33364.73 333.01 2349.51 38.60 2011-06-14 00:32:19.000 165 33364.78 332.95 2349.53 38.60 2011-06-14 00:32:20.000 165 33364.77 332.97 2349.50 38.60 2011-06-14 00:32:21.000 165 33364.79 332.96 2349.57 38.60 2011-06-14 00:32:22.000 165 33364.75 332.98 2349.56 38.60 2011-06-14 00:32:23.000 165 33364.75 333.01 2349.57 38.60 2011-06-14 00:32:24.000 165 33364.76 333.04 2349.55 38.60 2011-06-14 00:32:25.000 165 33364.74 332.97 2349.53 38.60 2011-06-14 00:32:26.000 165 33364.73 332.96 2349.51 38.60 2011-06-14 00:32:27.000 165 33364.72 333.01 2349.56 38.60 2011-06-14 00:32:28.000 165 33364.71 333.01 2349.55 38.60 2011-06-14 00:32:29.000 165 33364.79 332.98 2349.55 38.60 2011-06-14 00:32:30.000 165 33364.73 332.98 2349.42 38.60 2011-06-14 00:32:31.000 165 33364.66 333.04 2349.53 38.60 2011-06-14 00:32:32.000 165 33364.78 333.04 2349.53 38.60 2011-06-14 00:32:33.000 165 33364.79 332.98 2349.51 38.60 2011-06-14 00:32:34.000 165 33364.81 333.02 2349.50 38.60 2011-06-14 00:32:35.000 165 33364.84 333.01 2349.51 38.60 2011-06-14 00:32:36.000 165 33364.86 333.04 2349.51 38.60 2011-06-14 00:32:37.000 165 33364.86 333.01 2349.55 38.60 2011-06-14 00:32:38.000 165 33364.78 333.02 2349.58 38.60 2011-06-14 00:32:39.000 165 33364.79 333.03 2349.51 38.60 2011-06-14 00:32:40.000 165 33364.76 333.05 2349.50 38.60 2011-06-14 00:32:41.000 165 33364.81 333.01 2349.56 38.60 2011-06-14 00:32:42.000 165 33364.87 333.02 2349.45 38.60 2011-06-14 00:32:43.000 165 33364.88 333.03 2349.41 38.60 2011-06-14 00:32:44.000 165 33364.80 333.04 2349.52 38.60 2011-06-14 00:32:45.000 165 33364.80 333.04 2349.53 38.60 2011-06-14 00:32:46.000 165 33364.85 333.04 2349.51 38.60 2011-06-14 00:32:47.000 165 33364.88 333.06 2349.57 38.60 2011-06-14 00:32:48.000 165 33364.86 333.05 2349.55 38.60 2011-06-14 00:32:49.000 165 33364.90 333.06 2349.37 38.60 2011-06-14 00:32:50.000 165 33364.80 333.07 2349.52 38.60 2011-06-14 00:32:51.000 165 33364.85 333.05 2349.51 38.60 2011-06-14 00:32:52.000 165 33364.82 333.05 2349.49 38.60 2011-06-14 00:32:53.000 165 33364.87 333.08 2349.54 38.60 2011-06-14 00:32:54.000 165 33364.90 333.04 2349.56 38.60 2011-06-14 00:32:55.000 165 33364.90 333.09 2349.43 38.60 2011-06-14 00:32:56.000 165 33364.91 333.11 2349.59 38.60 2011-06-14 00:32:57.000 165 33364.94 333.09 2349.56 38.60 2011-06-14 00:32:58.000 165 33364.86 333.07 2349.52 38.60 2011-06-14 00:32:59.000 165 33364.87 333.07 2349.50 38.60 2011-06-14 00:33:00.000 165 33364.96 333.10 2349.57 38.60 2011-06-14 00:33:01.000 165 33364.87 333.11 2349.57 38.60 2011-06-14 00:33:02.000 165 33364.96 333.10 2349.57 38.60 2011-06-14 00:33:03.000 165 33364.93 333.09 2349.56 38.60 2011-06-14 00:33:04.000 165 33364.83 333.12 2349.56 38.60 2011-06-14 00:33:05.000 165 33364.88 333.13 2349.55 38.60 2011-06-14 00:33:06.000 165 33364.94 333.16 2349.55 38.60 2011-06-14 00:33:07.000 165 33364.82 333.15 2349.55 38.60 2011-06-14 00:33:08.000 165 33364.96 333.16 2349.49 38.60 2011-06-14 00:33:09.000 165 33364.89 333.15 2349.55 38.60 2011-06-14 00:33:10.000 165 33364.85 333.12 2349.52 38.60 2011-06-14 00:33:11.000 165 33364.90 333.18 2349.60 38.60 2011-06-14 00:33:12.000 165 33364.93 333.15 2349.55 38.60 2011-06-14 00:33:13.000 165 33364.81 333.17 2349.47 38.60 2011-06-14 00:33:14.000 165 33364.93 333.18 2349.51 38.60 2011-06-14 00:33:15.000 165 33364.88 333.18 2349.44 38.60 2011-06-14 00:33:16.000 165 33364.81 333.18 2349.50 38.60 2011-06-14 00:33:17.000 165 33364.97 333.17 2349.53 38.60 2011-06-14 00:33:18.000 165 33364.87 333.16 2349.53 38.60 2011-06-14 00:33:19.000 165 33364.83 333.14 2349.50 38.60 2011-06-14 00:33:20.000 165 33364.85 333.19 2349.62 38.60 2011-06-14 00:33:21.000 165 33364.91 333.22 2349.62 38.60 2011-06-14 00:33:22.000 165 33364.79 333.20 2349.60 38.60 2011-06-14 00:33:23.000 165 33364.86 333.20 2349.65 38.60 2011-06-14 00:33:24.000 165 33364.87 333.14 2349.62 38.60 2011-06-14 00:33:25.000 165 33364.81 333.20 2349.62 38.60 2011-06-14 00:33:26.000 165 33364.86 333.19 2349.55 38.60 2011-06-14 00:33:27.000 165 33364.90 333.23 2349.44 38.60 2011-06-14 00:33:28.000 165 33364.80 333.18 2349.46 38.60 2011-06-14 00:33:29.000 165 33364.86 333.22 2349.49 38.60 2011-06-14 00:33:30.000 165 33364.78 333.23 2349.56 38.60 2011-06-14 00:33:31.000 165 33364.83 333.18 2349.52 38.60 2011-06-14 00:33:32.000 165 33364.89 333.20 2349.54 38.60 2011-06-14 00:33:33.000 165 33364.94 333.19 2349.61 38.60 2011-06-14 00:33:34.000 165 33364.84 333.20 2349.55 38.60 2011-06-14 00:33:35.000 165 33364.86 333.24 2349.62 38.60 2011-06-14 00:33:36.000 165 33364.86 333.25 2349.57 38.60 2011-06-14 00:33:37.000 165 33364.98 333.20 2349.57 38.60 2011-06-14 00:33:38.000 165 33364.88 333.24 2349.69 38.60 2011-06-14 00:33:39.000 165 33364.84 333.24 2349.55 38.60 2011-06-14 00:33:40.000 165 33364.79 333.26 2349.57 38.60 2011-06-14 00:33:41.000 165 33364.87 333.24 2349.51 38.60 2011-06-14 00:33:42.000 165 33364.83 333.26 2349.52 38.60 2011-06-14 00:33:43.000 165 33364.79 333.25 2349.61 38.60 2011-06-14 00:33:44.000 165 33364.90 333.23 2349.51 38.60 2011-06-14 00:33:45.000 165 33364.88 333.26 2349.65 38.60 2011-06-14 00:33:46.000 165 33364.82 333.21 2349.59 38.59 2011-06-14 00:33:47.000 165 33364.81 333.22 2349.63 38.60 2011-06-14 00:33:48.000 165 33364.94 333.24 2349.61 38.60 2011-06-14 00:33:49.000 165 33364.80 333.26 2349.57 38.60 2011-06-14 00:33:50.000 165 33364.97 333.31 2349.51 38.60 2011-06-14 00:33:51.000 165 33364.85 333.26 2349.57 38.60 2011-06-14 00:33:52.000 165 33364.84 333.26 2349.53 38.60 2011-06-14 00:33:53.000 165 33364.82 333.30 2349.61 38.60 2011-06-14 00:33:54.000 165 33364.86 333.27 2349.57 38.60 2011-06-14 00:33:55.000 165 33364.85 333.28 2349.51 38.60 2011-06-14 00:33:56.000 165 33364.84 333.30 2349.62 38.60 2011-06-14 00:33:57.000 165 33364.79 333.28 2349.51 38.60 2011-06-14 00:33:58.000 165 33364.74 333.25 2349.53 38.60 2011-06-14 00:33:59.000 165 33364.91 333.26 2349.55 38.60 2011-06-14 00:34:00.000 165 33364.86 333.30 2349.51 38.60 2011-06-14 00:34:01.000 165 33364.83 333.28 2349.56 38.60 2011-06-14 00:34:02.000 165 33364.78 333.29 2349.66 38.60 2011-06-14 00:34:03.000 165 33364.90 333.26 2349.64 38.60 2011-06-14 00:34:04.000 165 33364.80 333.30 2349.65 38.60 2011-06-14 00:34:05.000 165 33364.83 333.32 2349.61 38.60 2011-06-14 00:34:06.000 165 33364.91 333.31 2349.55 38.60 2011-06-14 00:34:07.000 165 33365.02 333.31 2349.56 38.60 2011-06-14 00:34:08.000 165 33364.93 333.27 2349.61 38.60 2011-06-14 00:34:09.000 165 33364.86 333.34 2349.53 38.60 2011-06-14 00:34:10.000 165 33364.86 333.32 2349.59 38.60 2011-06-14 00:34:11.000 165 33364.91 333.31 2349.64 38.60 2011-06-14 00:34:12.000 165 33364.96 333.34 2349.63 38.60 2011-06-14 00:34:13.000 165 33364.91 333.32 2349.58 38.60 2011-06-14 00:34:14.000 165 33364.94 333.33 2349.59 38.60 2011-06-14 00:34:15.000 165 33364.93 333.29 2349.57 38.60 2011-06-14 00:34:16.000 165 33364.89 333.27 2349.51 38.60 2011-06-14 00:34:17.000 165 33364.90 333.34 2349.57 38.60 2011-06-14 00:34:18.000 165 33364.98 333.31 2349.65 38.60 2011-06-14 00:34:19.000 165 33364.91 333.32 2349.53 38.60 2011-06-14 00:34:20.000 165 33364.81 333.34 2349.64 38.60 2011-06-14 00:34:21.000 165 33365.01 333.33 2349.66 38.60 2011-06-14 00:34:22.000 165 33364.96 333.33 2349.65 38.60 2011-06-14 00:34:23.000 165 33364.97 333.39 2349.66 38.60 2011-06-14 00:34:24.000 165 33364.92 333.36 2349.69 38.60 2011-06-14 00:34:25.000 165 33364.95 333.34 2349.57 38.60 2011-06-14 00:34:26.000 165 33364.91 333.30 2349.55 38.60 2011-06-14 00:34:27.000 165 33364.94 333.31 2349.59 38.60 2011-06-14 00:34:28.000 165 33364.92 333.35 2349.55 38.60 2011-06-14 00:34:29.000 165 33364.93 333.33 2349.58 38.60 2011-06-14 00:34:30.000 165 33364.87 333.36 2349.62 38.60 2011-06-14 00:34:31.000 165 33364.93 333.35 2349.56 38.60 2011-06-14 00:34:32.000 165 33364.94 333.34 2349.61 38.60 2011-06-14 00:34:33.000 165 33364.98 333.35 2349.64 38.60 2011-06-14 00:34:34.000 165 33364.93 333.39 2349.62 38.60 2011-06-14 00:34:35.000 165 33364.95 333.35 2349.57 38.60 2011-06-14 00:34:36.000 165 33364.96 333.33 2349.64 38.60 2011-06-14 00:34:37.000 165 33364.95 333.33 2349.63 38.60 2011-06-14 00:34:38.000 165 33364.94 333.38 2349.63 38.60 2011-06-14 00:34:39.000 165 33365.02 333.30 2349.66 38.60 2011-06-14 00:34:40.000 165 33364.92 333.30 2349.66 38.60 2011-06-14 00:34:41.000 165 33364.88 333.36 2349.65 38.60 2011-06-14 00:34:42.000 165 33364.96 333.32 2349.64 38.60 2011-06-14 00:34:43.000 165 33364.93 333.31 2349.60 38.60 2011-06-14 00:34:44.000 165 33364.92 333.34 2349.61 38.60 2011-06-14 00:34:45.000 165 33365.03 333.35 2349.60 38.60 2011-06-14 00:34:46.000 165 33364.94 333.35 2349.59 38.60 2011-06-14 00:34:47.000 165 33364.90 333.33 2349.62 38.60 2011-06-14 00:34:48.000 165 33364.85 333.32 2349.52 38.60 2011-06-14 00:34:49.000 165 33364.86 333.32 2349.69 38.60 2011-06-14 00:34:50.000 165 33364.88 333.31 2349.63 38.60 2011-06-14 00:34:51.000 165 33364.93 333.34 2349.61 38.60 2011-06-14 00:34:52.000 165 33364.90 333.33 2349.62 38.60 2011-06-14 00:34:53.000 165 33364.97 333.32 2349.59 38.60 2011-06-14 00:34:54.000 165 33364.88 333.36 2349.44 38.60 2011-06-14 00:34:55.000 165 33364.96 333.37 2349.56 38.60 2011-06-14 00:34:56.000 165 33364.88 333.39 2349.59 38.60 2011-06-14 00:34:57.000 165 33364.86 333.34 2349.60 38.60 2011-06-14 00:34:58.000 165 33364.90 333.36 2349.59 38.60 2011-06-14 00:34:59.000 165 33364.94 333.34 2349.58 38.60 2011-06-14 00:35:00.000 165 33364.93 333.41 2349.66 38.60 2011-06-14 00:35:01.000 165 33364.94 333.36 2349.53 38.60 2011-06-14 00:35:02.000 165 33364.90 333.41 2349.57 38.60 2011-06-14 00:35:03.000 165 33364.99 333.36 2349.65 38.60 2011-06-14 00:35:04.000 165 33364.87 333.40 2349.57 38.60 2011-06-14 00:35:05.000 165 33365.02 333.37 2349.59 38.60 2011-06-14 00:35:06.000 165 33365.00 333.41 2349.62 38.60 2011-06-14 00:35:07.000 165 33365.04 333.42 2349.55 38.60 2011-06-14 00:35:08.000 165 33365.02 333.39 2349.59 38.60 2011-06-14 00:35:09.000 165 33365.06 333.35 2349.56 38.60 2011-06-14 00:35:10.000 165 33365.01 333.39 2349.55 38.60 2011-06-14 00:35:11.000 165 33364.95 333.40 2349.63 38.60 2011-06-14 00:35:12.000 165 33365.04 333.45 2349.61 38.60 2011-06-14 00:35:13.000 165 33365.04 333.42 2349.59 38.60 2011-06-14 00:35:14.000 165 33365.11 333.39 2349.60 38.60 2011-06-14 00:35:15.000 165 33365.05 333.41 2349.58 38.60 2011-06-14 00:35:16.000 165 33365.02 333.45 2349.53 38.60 2011-06-14 00:35:17.000 165 33365.12 333.40 2349.55 38.60 2011-06-14 00:35:18.000 165 33365.11 333.40 2349.56 38.60 2011-06-14 00:35:19.000 165 33365.06 333.38 2349.55 38.60 2011-06-14 00:35:20.000 165 33365.03 333.38 2349.61 38.60 2011-06-14 00:35:21.000 165 33365.15 333.41 2349.57 38.60 2011-06-14 00:35:22.000 165 33365.16 333.41 2349.61 38.60 2011-06-14 00:35:23.000 165 33365.09 333.39 2349.55 38.60 2011-06-14 00:35:24.000 165 33365.06 333.43 2349.55 38.60 2011-06-14 00:35:25.000 165 33365.06 333.43 2349.52 38.60 2011-06-14 00:35:26.000 165 33365.11 333.44 2349.60 38.60 2011-06-14 00:35:27.000 165 33365.09 333.46 2349.61 38.60 2011-06-14 00:35:28.000 165 33365.09 333.46 2349.56 38.60 2011-06-14 00:35:29.000 165 33365.06 333.45 2349.54 38.60 2011-06-14 00:35:30.000 165 33365.09 333.44 2349.56 38.60 2011-06-14 00:35:31.000 165 33365.15 333.47 2349.60 38.60 2011-06-14 00:35:32.000 165 33365.07 333.44 2349.59 38.60 2011-06-14 00:35:33.000 165 33365.14 333.51 2349.53 38.60 2011-06-14 00:35:34.000 165 33364.99 333.49 2349.52 38.60 2011-06-14 00:35:35.000 165 33365.03 333.47 2349.46 38.60 2011-06-14 00:35:36.000 165 33365.07 333.47 2349.57 38.60 2011-06-14 00:35:37.000 165 33365.04 333.41 2349.60 38.60 2011-06-14 00:35:38.000 165 33365.17 333.49 2349.55 38.60 2011-06-14 00:35:39.000 165 33365.06 333.46 2349.57 38.60 2011-06-14 00:35:40.000 165 33365.12 333.41 2349.57 38.60 2011-06-14 00:35:41.000 165 33365.04 333.48 2349.54 38.60 2011-06-14 00:35:42.000 165 33365.04 333.47 2349.64 38.60 2011-06-14 00:35:43.000 165 33365.09 333.48 2349.59 38.60 2011-06-14 00:35:44.000 165 33365.13 333.46 2349.56 38.60 2011-06-14 00:35:45.000 165 33365.02 333.46 2349.57 38.60 2011-06-14 00:35:46.000 165 33365.05 333.44 2349.56 38.60 2011-06-14 00:35:47.000 165 33365.06 333.50 2349.64 38.60 2011-06-14 00:35:48.000 165 33365.10 333.51 2349.55 38.60 2011-06-14 00:35:49.000 165 33365.09 333.52 2349.59 38.60 2011-06-14 00:35:50.000 165 33365.03 333.52 2349.63 38.60 2011-06-14 00:35:51.000 165 33365.09 333.49 2349.61 38.60 2011-06-14 00:35:52.000 165 33365.07 333.53 2349.65 38.60 2011-06-14 00:35:53.000 165 33365.09 333.55 2349.58 38.60 2011-06-14 00:35:54.000 165 33364.99 333.57 2349.65 38.60 2011-06-14 00:35:55.000 165 33365.02 333.52 2349.59 38.60 2011-06-14 00:35:56.000 165 33364.99 333.54 2349.64 38.60 2011-06-14 00:35:57.000 165 33365.08 333.55 2349.56 38.60 2011-06-14 00:35:58.000 165 33365.09 333.55 2349.53 38.60 2011-06-14 00:35:59.000 165 33365.02 333.59 2349.65 38.60 2011-06-14 00:36:00.000 165 33364.99 333.55 2349.64 38.60 2011-06-14 00:36:01.000 165 33365.02 333.56 2349.56 38.60 2011-06-14 00:36:02.000 165 33365.13 333.55 2349.57 38.60 2011-06-14 00:36:03.000 165 33365.14 333.58 2349.57 38.60 2011-06-14 00:36:04.000 165 33365.07 333.58 2349.62 38.60 2011-06-14 00:36:05.000 165 33365.09 333.62 2349.62 38.60 2011-06-14 00:36:06.000 165 33365.09 333.59 2349.57 38.60 2011-06-14 00:36:07.000 165 33365.17 333.61 2349.61 38.60 2011-06-14 00:36:08.000 165 33365.18 333.63 2349.55 38.60 2011-06-14 00:36:09.000 165 33365.09 333.61 2349.57 38.60 2011-06-14 00:36:10.000 165 33365.18 333.61 2349.60 38.60 2011-06-14 00:36:11.000 165 33365.07 333.59 2349.65 38.60 2011-06-14 00:36:12.000 165 33365.14 333.65 2349.62 38.60 2011-06-14 00:36:13.000 165 33365.06 333.62 2349.65 38.60 2011-06-14 00:36:14.000 165 33365.14 333.64 2349.59 38.60 2011-06-14 00:36:15.000 165 33365.08 333.61 2349.55 38.60 2011-06-14 00:36:16.000 165 33365.11 333.64 2349.56 38.60 2011-06-14 00:36:17.000 165 33365.10 333.61 2349.56 38.60 2011-06-14 00:36:18.000 165 33365.20 333.60 2349.66 38.60 2011-06-14 00:36:19.000 165 33365.15 333.66 2349.60 38.60 2011-06-14 00:36:20.000 165 33365.11 333.66 2349.60 38.60 2011-06-14 00:36:21.000 165 33365.15 333.63 2349.69 38.60 2011-06-14 00:36:22.000 165 33365.14 333.65 2349.66 38.60 2011-06-14 00:36:23.000 165 33365.11 333.65 2349.61 38.60 2011-06-14 00:36:24.000 165 33365.17 333.66 2349.64 38.60 2011-06-14 00:36:25.000 165 33365.15 333.68 2349.65 38.60 2011-06-14 00:36:26.000 165 33365.14 333.71 2349.61 38.60 2011-06-14 00:36:27.000 165 33365.20 333.69 2349.73 38.60 2011-06-14 00:36:28.000 165 33365.13 333.74 2349.65 38.60 2011-06-14 00:36:29.000 165 33365.21 333.71 2349.64 38.60 2011-06-14 00:36:30.000 165 33365.19 333.69 2349.57 38.60 2011-06-14 00:36:31.000 165 33365.17 333.68 2349.56 38.60 2011-06-14 00:36:32.000 165 33365.17 333.77 2349.66 38.60 2011-06-14 00:36:33.000 165 33365.23 333.72 2349.70 38.60 2011-06-14 00:36:34.000 165 33365.20 333.72 2349.68 38.60 2011-06-14 00:36:35.000 165 33365.21 333.72 2349.63 38.60 2011-06-14 00:36:36.000 165 33365.19 333.75 2349.56 38.60 2011-06-14 00:36:37.000 165 33365.17 333.71 2349.57 38.60 2011-06-14 00:36:38.000 165 33365.18 333.75 2349.63 38.60 2011-06-14 00:36:39.000 165 33365.30 333.69 2349.62 38.60 2011-06-14 00:36:40.000 165 33365.28 333.68 2349.67 38.60 2011-06-14 00:36:41.000 165 33365.26 333.73 2349.64 38.60 2011-06-14 00:36:42.000 165 33365.21 333.74 2349.61 38.60 2011-06-14 00:36:43.000 165 33365.21 333.74 2349.64 38.60 2011-06-14 00:36:44.000 165 33365.38 333.73 2349.59 38.60 2011-06-14 00:36:45.000 165 33365.29 333.74 2349.64 38.60 2011-06-14 00:36:46.000 165 33365.31 333.74 2349.59 38.60 2011-06-14 00:36:47.000 165 33365.33 333.73 2349.61 38.60 2011-06-14 00:36:48.000 165 33365.30 333.76 2349.54 38.60 2011-06-14 00:36:49.000 165 33365.18 333.72 2349.63 38.60 2011-06-14 00:36:50.000 165 33365.31 333.71 2349.62 38.60 2011-06-14 00:36:51.000 165 33365.40 333.77 2349.64 38.60 2011-06-14 00:36:52.000 165 33365.30 333.75 2349.57 38.60 2011-06-14 00:36:53.000 165 33365.31 333.75 2349.63 38.60 2011-06-14 00:36:54.000 165 33365.34 333.78 2349.53 38.60 2011-06-14 00:36:55.000 165 33365.25 333.72 2349.56 38.60 2011-06-14 00:36:56.000 165 33365.40 333.74 2349.69 38.60 2011-06-14 00:36:57.000 165 33365.35 333.74 2349.62 38.60 2011-06-14 00:36:58.000 165 33365.33 333.77 2349.59 38.60 2011-06-14 00:36:59.000 165 33365.35 333.72 2349.55 38.60 2011-06-14 00:37:00.000 165 33365.37 333.78 2349.66 38.60 2011-06-14 00:37:01.000 165 33365.43 333.76 2349.65 38.60 2011-06-14 00:37:02.000 165 33365.38 333.78 2349.61 38.60 2011-06-14 00:37:03.000 165 33365.37 333.78 2349.64 38.60 2011-06-14 00:37:04.000 165 33365.31 333.77 2349.55 38.60 2011-06-14 00:37:05.000 165 33365.37 333.77 2349.61 38.60 2011-06-14 00:37:06.000 165 33365.40 333.78 2349.60 38.60 2011-06-14 00:37:07.000 165 33365.36 333.83 2349.65 38.60 2011-06-14 00:37:08.000 165 33365.30 333.76 2349.59 38.60 2011-06-14 00:37:09.000 165 33365.33 333.79 2349.56 38.60 2011-06-14 00:37:10.000 165 33365.35 333.78 2349.57 38.60 2011-06-14 00:37:11.000 165 33365.33 333.80 2349.69 38.60 2011-06-14 00:37:12.000 165 33365.33 333.80 2349.61 38.60 2011-06-14 00:37:13.000 165 33365.34 333.77 2349.51 38.60 2011-06-14 00:37:14.000 165 33365.36 333.79 2349.61 38.60 2011-06-14 00:37:15.000 165 33365.33 333.77 2349.65 38.60 2011-06-14 00:37:16.000 165 33365.27 333.77 2349.51 38.60 2011-06-14 00:37:17.000 165 33365.30 333.79 2349.55 38.60 2011-06-14 00:37:18.000 165 33365.27 333.85 2349.60 38.60 2011-06-14 00:37:19.000 165 33365.25 333.75 2349.57 38.60 2011-06-14 00:37:20.000 165 33365.34 333.75 2349.57 38.60 2011-06-14 00:37:21.000 165 33365.29 333.82 2349.59 38.60 2011-06-14 00:37:22.000 165 33365.22 333.81 2349.60 38.59 2011-06-14 00:37:23.000 165 33365.25 333.73 2349.61 38.60 2011-06-14 00:37:24.000 165 33365.34 333.84 2349.68 38.60 2011-06-14 00:37:25.000 165 33365.24 333.82 2349.64 38.60 2011-06-14 00:37:26.000 165 33365.14 333.78 2349.61 38.60 2011-06-14 00:37:27.000 165 33365.33 333.81 2349.61 38.60 2011-06-14 00:37:28.000 165 33365.23 333.83 2349.62 38.60 2011-06-14 00:37:29.000 165 33365.24 333.81 2349.62 38.60 2011-06-14 00:37:30.000 165 33365.19 333.79 2349.61 38.60 2011-06-14 00:37:31.000 165 33365.21 333.79 2349.61 38.60 2011-06-14 00:37:32.000 165 33365.17 333.82 2349.68 38.59 2011-06-14 00:37:33.000 165 33365.21 333.81 2349.65 38.60 2011-06-14 00:37:34.000 165 33365.17 333.79 2349.62 38.60 2011-06-14 00:37:35.000 165 33365.25 333.77 2349.58 38.60 2011-06-14 00:37:36.000 165 33365.17 333.83 2349.53 38.59 2011-06-14 00:37:37.000 165 33365.15 333.80 2349.57 38.60 2011-06-14 00:37:38.000 165 33365.12 333.77 2349.64 38.59 2011-06-14 00:37:39.000 165 33365.13 333.82 2349.61 38.60 2011-06-14 00:37:40.000 165 33365.18 333.85 2349.66 38.60 2011-06-14 00:37:41.000 165 33365.21 333.88 2349.64 38.59 2011-06-14 00:37:42.000 165 33365.12 333.86 2349.67 38.60 2011-06-14 00:37:43.000 165 33365.07 333.81 2349.71 38.60 2011-06-14 00:37:44.000 165 33365.11 333.84 2349.64 38.60 2011-06-14 00:37:45.000 165 33365.01 333.82 2349.66 38.60 2011-06-14 00:37:46.000 165 33365.02 333.86 2349.65 38.60 2011-06-14 00:37:47.000 165 33365.02 333.85 2349.60 38.60 2011-06-14 00:37:48.000 165 33365.02 333.83 2349.62 38.60 2011-06-14 00:37:49.000 165 33365.07 333.85 2349.68 38.60 2011-06-14 00:37:50.000 165 33364.99 333.84 2349.68 38.60 2011-06-14 00:37:51.000 165 33364.99 333.84 2349.74 38.60 2011-06-14 00:37:52.000 165 33365.02 333.87 2349.79 38.60 2011-06-14 00:37:53.000 165 33364.96 333.84 2349.71 38.60 2011-06-14 00:37:54.000 165 33364.97 333.88 2349.72 38.60 2011-06-14 00:37:55.000 165 33364.96 333.90 2349.78 38.59 2011-06-14 00:37:56.000 165 33364.87 333.85 2349.66 38.60 2011-06-14 00:37:57.000 165 33364.96 333.86 2349.65 38.59 2011-06-14 00:37:58.000 165 33365.02 333.91 2349.68 38.60 2011-06-14 00:37:59.000 165 33364.90 333.90 2349.69 38.60 2011-06-14 00:38:00.000 165 33364.93 333.91 2349.67 38.60 2011-06-14 00:38:01.000 165 33364.93 333.92 2349.63 38.60 2011-06-14 00:38:02.000 165 33364.88 333.87 2349.72 38.60 2011-06-14 00:38:03.000 165 33364.91 333.89 2349.68 38.60 2011-06-14 00:38:04.000 165 33364.87 333.90 2349.75 38.60 2011-06-14 00:38:05.000 165 33364.87 333.91 2349.74 38.60 2011-06-14 00:38:06.000 165 33364.94 333.96 2349.65 38.60 2011-06-14 00:38:07.000 165 33364.88 333.91 2349.68 38.60 2011-06-14 00:38:08.000 165 33364.84 333.88 2349.66 38.60 2011-06-14 00:38:09.000 165 33364.84 333.97 2349.73 38.60 2011-06-14 00:38:10.000 165 33364.91 333.90 2349.71 38.60 2011-06-14 00:38:11.000 165 33364.84 333.88 2349.71 38.60 2011-06-14 00:38:12.000 165 33364.78 333.95 2349.68 38.60 2011-06-14 00:38:13.000 165 33364.82 333.97 2349.64 38.60 2011-06-14 00:38:14.000 165 33364.74 333.96 2349.69 38.60 2011-06-14 00:38:15.000 165 33364.83 333.97 2349.75 38.60 2011-06-14 00:38:16.000 165 33364.88 333.98 2349.62 38.60 2011-06-14 00:38:17.000 165 33364.73 333.96 2349.77 38.60 2011-06-14 00:38:18.000 165 33364.70 334.02 2349.70 38.60 2011-06-14 00:38:19.000 165 33364.81 334.00 2349.70 38.60 2011-06-14 00:38:20.000 165 33364.74 334.00 2349.74 38.60 2011-06-14 00:38:21.000 165 33364.75 334.03 2349.75 38.60 2011-06-14 00:38:22.000 165 33364.76 334.02 2349.76 38.60 2011-06-14 00:38:23.000 165 33364.69 334.00 2349.78 38.60 2011-06-14 00:38:24.000 165 33364.63 334.00 2349.75 38.60 2011-06-14 00:38:25.000 165 33364.68 334.03 2349.75 38.60 2011-06-14 00:38:26.000 165 33364.74 334.01 2349.81 38.60 2011-06-14 00:38:27.000 165 33364.80 334.04 2349.72 38.60 2011-06-14 00:38:28.000 165 33364.80 334.00 2349.79 38.60 2011-06-14 00:38:29.000 165 33364.69 334.03 2349.78 38.60 2011-06-14 00:38:30.000 165 33364.71 334.06 2349.73 38.60 2011-06-14 00:38:31.000 165 33364.69 334.03 2349.70 38.60 2011-06-14 00:38:32.000 165 33364.77 334.05 2349.75 38.60 2011-06-14 00:38:33.000 165 33364.68 334.01 2349.76 38.60 2011-06-14 00:38:34.000 165 33364.69 334.05 2349.84 38.60 2011-06-14 00:38:35.000 165 33364.53 334.08 2349.80 38.60 2011-06-14 00:38:36.000 165 33364.68 334.10 2349.78 38.60 2011-06-14 00:38:37.000 165 33364.58 334.08 2349.73 38.60 2011-06-14 00:38:38.000 165 33364.60 334.08 2349.81 38.60 2011-06-14 00:38:39.000 165 33364.48 334.05 2349.79 38.60 2011-06-14 00:38:40.000 165 33364.61 334.03 2349.84 38.60 2011-06-14 00:38:41.000 165 33364.60 334.06 2349.82 38.60 2011-06-14 00:38:42.000 165 33364.52 334.10 2349.85 38.60 2011-06-14 00:38:43.000 165 33364.61 334.12 2349.77 38.60 2011-06-14 00:38:44.000 165 33364.66 334.06 2349.79 38.60 2011-06-14 00:38:45.000 165 33364.54 334.09 2349.79 38.60 2011-06-14 00:38:46.000 165 33364.61 334.08 2349.77 38.59 2011-06-14 00:38:47.000 165 33364.51 334.08 2349.75 38.60 2011-06-14 00:38:48.000 165 33364.46 334.10 2349.74 38.60 2011-06-14 00:38:49.000 165 33364.49 334.05 2349.84 38.60 2011-06-14 00:38:50.000 165 33364.63 334.06 2349.78 38.60 2011-06-14 00:38:51.000 165 33364.46 334.12 2349.89 38.59 2011-06-14 00:38:52.000 165 33364.53 334.12 2349.77 38.60 2011-06-14 00:38:53.000 165 33364.55 334.12 2349.85 38.60 2011-06-14 00:38:54.000 165 33364.52 334.08 2349.82 38.60 2011-06-14 00:38:55.000 165 33364.47 334.16 2349.81 38.60 2011-06-14 00:38:56.000 165 33364.47 334.07 2349.84 38.59 2011-06-14 00:38:57.000 165 33364.49 334.17 2349.88 38.60 2011-06-14 00:38:58.000 165 33364.50 334.10 2349.77 38.60 2011-06-14 00:38:59.000 165 33364.44 334.11 2349.78 38.60 2011-06-14 00:39:00.000 165 33364.44 334.18 2349.93 38.60 2011-06-14 00:39:01.000 165 33364.42 334.16 2349.83 38.60 2011-06-14 00:39:02.000 165 33364.38 334.17 2349.82 38.60 2011-06-14 00:39:03.000 165 33364.38 334.17 2349.81 38.59 2011-06-14 00:39:04.000 165 33364.37 334.20 2349.95 38.60 2011-06-14 00:39:05.000 165 33364.47 334.17 2349.89 38.60 2011-06-14 00:39:06.000 165 33364.46 334.21 2349.80 38.60 2011-06-14 00:39:07.000 165 33364.37 334.15 2349.86 38.60 2011-06-14 00:39:08.000 165 33364.35 334.19 2349.84 38.59 2011-06-14 00:39:09.000 165 33364.37 334.14 2349.86 38.60 2011-06-14 00:39:10.000 165 33364.37 334.22 2349.85 38.59 2011-06-14 00:39:11.000 165 33364.37 334.21 2349.86 38.59 2011-06-14 00:39:12.000 165 33364.34 334.17 2349.89 38.60 2011-06-14 00:39:13.000 165 33364.34 334.23 2349.84 38.60 2011-06-14 00:39:14.000 165 33364.10 334.19 2349.86 38.60 2011-06-14 00:39:15.000 165 33364.40 334.22 2349.95 38.59 2011-06-14 00:39:16.000 165 33364.28 334.23 2349.89 38.59 2011-06-14 00:39:17.000 165 33364.26 334.21 2349.88 38.60 2011-06-14 00:39:18.000 165 33364.32 334.21 2349.87 38.59 2011-06-14 00:39:19.000 165 33364.35 334.18 2349.92 38.60 2011-06-14 00:39:20.000 165 33364.31 334.18 2349.90 38.60 2011-06-14 00:39:21.000 165 33364.29 334.18 2349.93 38.59 2011-06-14 00:39:22.000 165 33364.28 334.24 2349.87 38.59 2011-06-14 00:39:23.000 165 33364.28 334.24 2349.84 38.60 2011-06-14 00:39:24.000 165 33364.32 334.30 2349.87 38.60 2011-06-14 00:39:25.000 165 33364.21 334.26 2349.94 38.60 2011-06-14 00:39:26.000 165 33364.28 334.26 2349.90 38.60 2011-06-14 00:39:27.000 165 33364.32 334.25 2349.87 38.60 2011-06-14 00:39:28.000 165 33364.24 334.27 2349.84 38.60 2011-06-14 00:39:29.000 165 33364.28 334.24 2349.85 38.60 2011-06-14 00:39:30.000 165 33364.21 334.28 2349.84 38.60 2011-06-14 00:39:31.000 165 33364.25 334.27 2349.84 38.60 2011-06-14 00:39:32.000 165 33364.32 334.28 2349.95 38.60 2011-06-14 00:39:33.000 165 33364.21 334.28 2349.93 38.60 2011-06-14 00:39:34.000 165 33364.30 334.28 2349.91 38.60 2011-06-14 00:39:35.000 165 33364.32 334.26 2349.94 38.60 2011-06-14 00:39:36.000 165 33364.27 334.32 2349.88 38.60 2011-06-14 00:39:37.000 165 33364.25 334.32 2349.87 38.60 2011-06-14 00:39:38.000 165 33364.25 334.29 2349.77 38.60 2011-06-14 00:39:39.000 165 33364.25 334.31 2349.91 38.60 2011-06-14 00:39:40.000 165 33364.25 334.32 2349.75 38.60 2011-06-14 00:39:41.000 165 33364.19 334.30 2349.88 38.60 2011-06-14 00:39:42.000 165 33364.29 334.35 2349.88 38.59 2011-06-14 00:39:43.000 165 33364.26 334.42 2349.86 38.60 2011-06-14 00:39:44.000 165 33364.18 334.38 2349.80 38.59 2011-06-14 00:39:45.000 165 33364.24 334.34 2349.85 38.60 2011-06-14 00:39:46.000 165 33364.16 334.31 2349.88 38.60 2011-06-14 00:39:47.000 165 33364.21 334.36 2349.82 38.60 2011-06-14 00:39:48.000 165 33364.26 334.35 2349.86 38.59 2011-06-14 00:39:49.000 165 33364.25 334.35 2349.86 38.59 2011-06-14 00:39:50.000 165 33364.28 334.42 2349.84 38.60 2011-06-14 00:39:51.000 165 33364.19 334.37 2349.97 38.59 2011-06-14 00:39:52.000 165 33364.24 334.40 2349.80 38.59 2011-06-14 00:39:53.000 165 33364.14 334.39 2349.80 38.59 2011-06-14 00:39:54.000 165 33364.25 334.41 2349.77 38.59 2011-06-14 00:39:55.000 165 33364.29 334.43 2349.83 38.59 2011-06-14 00:39:56.000 165 33364.25 334.38 2349.91 38.60 2011-06-14 00:39:57.000 165 33364.29 334.43 2349.93 38.60 2011-06-14 00:39:58.000 165 33364.27 334.43 2349.78 38.59 2011-06-14 00:39:59.000 165 33364.26 334.44 2349.90 38.60 2011-06-14 00:40:00.000 165 33364.28 334.44 2349.85 38.59 2011-06-14 00:40:01.000 165 33364.29 334.40 2349.86 38.60 2011-06-14 00:40:02.000 165 33364.28 334.44 2349.83 38.59 2011-06-14 00:40:03.000 165 33364.20 334.51 2349.90 38.60 2011-06-14 00:40:04.000 165 33364.29 334.41 2349.89 38.59 2011-06-14 00:40:05.000 165 33364.14 334.44 2349.88 38.59 2011-06-14 00:40:06.000 165 33364.25 334.48 2349.91 38.59 2011-06-14 00:40:07.000 165 33364.23 334.48 2349.86 38.60 2011-06-14 00:40:08.000 165 33364.22 334.51 2349.86 38.60 2011-06-14 00:40:09.000 165 33364.31 334.53 2349.91 38.59 2011-06-14 00:40:10.000 165 33364.25 334.50 2349.83 38.59 2011-06-14 00:40:11.000 165 33364.29 334.51 2349.80 38.60 2011-06-14 00:40:12.000 165 33364.28 334.53 2349.86 38.60 2011-06-14 00:40:13.000 165 33364.26 334.50 2349.84 38.59 2011-06-14 00:40:14.000 165 33364.14 334.50 2349.86 38.60 2011-06-14 00:40:15.000 165 33364.41 334.55 2349.86 38.60 2011-06-14 00:40:16.000 165 33364.22 334.53 2349.86 38.60 2011-06-14 00:40:17.000 165 33364.30 334.55 2349.94 38.60 2011-06-14 00:40:18.000 165 33364.21 334.56 2349.84 38.60 2011-06-14 00:40:19.000 165 33364.28 334.60 2349.90 38.60 2011-06-14 00:40:20.000 165 33364.22 334.59 2349.85 38.60 2011-06-14 00:40:21.000 165 33364.14 334.57 2349.88 38.60 2011-06-14 00:40:22.000 165 33364.24 334.59 2349.81 38.60 2011-06-14 00:40:23.000 165 33364.19 334.59 2349.82 38.60 2011-06-14 00:40:24.000 165 33364.24 334.59 2349.89 38.60 2011-06-14 00:40:25.000 165 33364.21 334.63 2349.81 38.60 2011-06-14 00:40:26.000 165 33364.10 334.60 2349.82 38.60 2011-06-14 00:40:27.000 165 33364.09 334.61 2349.87 38.60 2011-06-14 00:40:28.000 165 33364.21 334.63 2349.91 38.60 2011-06-14 00:40:29.000 165 33364.16 334.61 2349.85 38.60 2011-06-14 00:40:30.000 165 33364.16 334.62 2349.87 38.60 2011-06-14 00:40:31.000 165 33364.07 334.61 2349.91 38.60 2011-06-14 00:40:32.000 165 33364.15 334.65 2349.79 38.59 2011-06-14 00:40:33.000 165 33364.10 334.67 2349.94 38.60 2011-06-14 00:40:34.000 165 33364.13 334.67 2349.89 38.60 2011-06-14 00:40:35.000 165 33364.12 334.65 2349.93 38.60 2011-06-14 00:40:36.000 165 33364.09 334.67 2349.85 38.60 2011-06-14 00:40:37.000 165 33364.09 334.66 2349.90 38.60 2011-06-14 00:40:38.000 165 33364.05 334.69 2349.89 38.60 2011-06-14 00:40:39.000 165 33364.08 334.71 2349.91 38.60 2011-06-14 00:40:40.000 165 33364.07 334.72 2349.87 38.59 2011-06-14 00:40:41.000 165 33364.03 334.68 2349.87 38.60 2011-06-14 00:40:42.000 165 33364.07 334.67 2349.90 38.60 2011-06-14 00:40:43.000 165 33363.94 334.72 2349.88 38.59 2011-06-14 00:40:44.000 165 33363.89 334.75 2349.93 38.60 2011-06-14 00:40:45.000 165 33363.93 334.75 2349.96 38.60 2011-06-14 00:40:46.000 165 33363.93 334.72 2349.86 38.59 2011-06-14 00:40:47.000 165 33363.92 334.73 2349.94 38.59 2011-06-14 00:40:48.000 165 33363.92 334.75 2349.89 38.59 2011-06-14 00:40:49.000 165 33363.96 334.74 2349.90 38.60 2011-06-14 00:40:50.000 165 33363.90 334.82 2349.86 38.60 2011-06-14 00:40:51.000 165 33363.85 334.72 2349.87 38.59 2011-06-14 00:40:52.000 165 33363.90 334.76 2349.96 38.59 2011-06-14 00:40:53.000 165 33363.86 334.77 2349.97 38.59 2011-06-14 00:40:54.000 165 33363.91 334.77 2349.85 38.60 2011-06-14 00:40:55.000 165 33363.89 334.83 2349.93 38.60 2011-06-14 00:40:56.000 165 33363.85 334.78 2349.89 38.60 2011-06-14 00:40:57.000 165 33363.79 334.83 2349.87 38.59 2011-06-14 00:40:58.000 165 33363.81 334.81 2349.92 38.60 2011-06-14 00:40:59.000 165 33363.81 334.79 2349.94 38.60 2011-06-14 00:41:00.000 165 33363.90 334.84 2350.03 38.60 2011-06-14 00:41:01.000 165 33363.92 334.87 2349.91 38.60 2011-06-14 00:41:02.000 165 33363.86 334.83 2349.97 38.60 2011-06-14 00:41:03.000 165 33363.80 334.85 2349.91 38.60 2011-06-14 00:41:04.000 165 33363.93 334.88 2349.99 38.60 2011-06-14 00:41:05.000 165 33363.83 334.88 2349.96 38.59 2011-06-14 00:41:06.000 165 33363.84 334.92 2349.99 38.60 2011-06-14 00:41:07.000 165 33363.80 334.85 2349.95 38.60 2011-06-14 00:41:08.000 165 33363.82 334.87 2349.95 38.60 2011-06-14 00:41:09.000 165 33363.94 334.89 2349.96 38.60 2011-06-14 00:41:10.000 165 33363.72 334.87 2349.94 38.59 2011-06-14 00:41:11.000 165 33363.73 334.88 2350.02 38.59 2011-06-14 00:41:12.000 165 33363.75 334.87 2350.02 38.60 2011-06-14 00:41:13.000 165 33363.75 334.91 2349.90 38.59 2011-06-14 00:41:14.000 165 33363.70 334.92 2350.05 38.60 2011-06-14 00:41:15.000 165 33363.80 334.92 2349.99 38.59 2011-06-14 00:41:16.000 165 33363.72 334.91 2349.95 38.59 2011-06-14 00:41:17.000 165 33363.68 334.91 2349.91 38.59 2011-06-14 00:41:18.000 165 33363.66 334.91 2350.05 38.59 2011-06-14 00:41:19.000 165 33363.70 334.95 2350.00 38.59 2011-06-14 00:41:20.000 165 33363.76 335.00 2350.02 38.59 2011-06-14 00:41:21.000 165 33363.66 334.98 2350.03 38.59 2011-06-14 00:41:22.000 165 33363.75 334.94 2349.96 38.59 2011-06-14 00:41:23.000 165 33363.71 335.00 2349.91 38.59 2011-06-14 00:41:24.000 165 33363.65 335.03 2349.99 38.59 2011-06-14 00:41:25.000 165 33363.74 335.01 2349.99 38.59 2011-06-14 00:41:26.000 165 33363.77 334.99 2350.00 38.59 2011-06-14 00:41:27.000 165 33363.71 335.05 2349.97 38.59 2011-06-14 00:41:28.000 165 33363.72 335.04 2349.95 38.59 2011-06-14 00:41:29.000 165 33363.73 335.05 2350.00 38.59 2011-06-14 00:41:30.000 165 33363.68 335.02 2350.09 38.59 2011-06-14 00:41:31.000 165 33363.75 335.04 2349.97 38.59 2011-06-14 00:41:32.000 165 33363.68 335.10 2350.03 38.59 2011-06-14 00:41:33.000 165 33363.60 335.06 2350.02 38.59 2011-06-14 00:41:34.000 165 33363.73 335.09 2349.98 38.59 2011-06-14 00:41:35.000 165 33363.61 335.08 2349.98 38.59 2011-06-14 00:41:36.000 165 33363.66 335.12 2350.05 38.59 2011-06-14 00:41:37.000 165 33363.60 335.15 2350.00 38.59 2011-06-14 00:41:38.000 165 33363.63 335.12 2349.96 38.59 2011-06-14 00:41:39.000 165 33363.62 335.12 2350.03 38.59 2011-06-14 00:41:40.000 165 33363.60 335.12 2350.04 38.59 2011-06-14 00:41:41.000 165 33363.57 335.13 2350.03 38.59 2011-06-14 00:41:42.000 165 33363.58 335.13 2350.02 38.59 2011-06-14 00:41:43.000 165 33363.50 335.24 2350.03 38.59 2011-06-14 00:41:44.000 165 33363.52 335.18 2350.03 38.59 2011-06-14 00:41:45.000 165 33363.52 335.18 2350.06 38.59 2011-06-14 00:41:46.000 165 33363.61 335.18 2350.08 38.59 2011-06-14 00:41:47.000 165 33363.45 335.20 2350.09 38.59 2011-06-14 00:41:48.000 165 33363.50 335.22 2350.03 38.59 2011-06-14 00:41:49.000 165 33363.48 335.26 2349.98 38.59 2011-06-14 00:41:50.000 165 33363.50 335.28 2350.06 38.59 2011-06-14 00:41:51.000 165 33363.47 335.25 2350.07 38.59 2011-06-14 00:41:52.000 165 33363.36 335.26 2350.06 38.59 2011-06-14 00:41:53.000 165 33363.41 335.25 2350.10 38.59 2011-06-14 00:41:54.000 165 33363.48 335.29 2350.05 38.59 2011-06-14 00:41:55.000 165 33363.40 335.29 2350.06 38.59 2011-06-14 00:41:56.000 165 33363.35 335.32 2350.14 38.59 2011-06-14 00:41:57.000 165 33363.31 335.32 2350.12 38.59 2011-06-14 00:41:58.000 165 33363.44 335.31 2350.12 38.59 2011-06-14 00:41:59.000 165 33363.36 335.30 2350.16 38.59 2011-06-14 00:42:00.000 165 33363.35 335.33 2350.06 38.59 2011-06-14 00:42:01.000 165 33363.43 335.34 2350.11 38.59 2011-06-14 00:42:02.000 165 33363.38 335.34 2350.09 38.59 2011-06-14 00:42:03.000 165 33363.37 335.36 2350.05 38.59 2011-06-14 00:42:04.000 165 33363.33 335.41 2350.13 38.59 2011-06-14 00:42:05.000 165 33363.38 335.36 2350.11 38.59 2011-06-14 00:42:06.000 165 33363.26 335.45 2350.15 38.59 2011-06-14 00:42:07.000 165 33363.28 335.37 2350.05 38.59 2011-06-14 00:42:08.000 165 33363.39 335.42 2350.10 38.60 2011-06-14 00:42:09.000 165 33363.38 335.43 2350.05 38.59 2011-06-14 00:42:10.000 165 33363.33 335.44 2350.06 38.59 2011-06-14 00:42:11.000 165 33363.36 335.46 2350.08 38.59 2011-06-14 00:42:12.000 165 33363.31 335.46 2350.13 38.59 2011-06-14 00:42:13.000 165 33363.36 335.46 2350.11 38.59 2011-06-14 00:42:14.000 165 33363.31 335.47 2350.11 38.59 2011-06-14 00:42:15.000 165 33363.31 335.46 2350.14 38.59 2011-06-14 00:42:16.000 165 33363.19 335.47 2350.14 38.59 2011-06-14 00:42:17.000 165 33363.26 335.46 2350.09 38.59 2011-06-14 00:42:18.000 165 33363.27 335.54 2350.11 38.59 2011-06-14 00:42:19.000 165 33363.31 335.49 2350.18 38.59 2011-06-14 00:42:20.000 165 33363.24 335.51 2350.16 38.59 2011-06-14 00:42:21.000 165 33363.23 335.59 2350.09 38.59 2011-06-14 00:42:22.000 165 33363.26 335.54 2350.15 38.59 2011-06-14 00:42:23.000 165 33363.24 335.54 2350.16 38.59 2011-06-14 00:42:24.000 165 33363.27 335.59 2350.12 38.59 2011-06-14 00:42:25.000 165 33363.20 335.59 2350.17 38.59 2011-06-14 00:42:26.000 165 33363.14 335.58 2350.20 38.59 2011-06-14 00:42:27.000 165 33363.18 335.58 2350.15 38.59 2011-06-14 00:42:28.000 165 33363.28 335.57 2350.15 38.59 2011-06-14 00:42:29.000 165 33363.21 335.58 2350.22 38.59 2011-06-14 00:42:30.000 165 33363.20 335.56 2350.16 38.59 2011-06-14 00:42:31.000 165 33363.20 335.57 2350.17 38.59 2011-06-14 00:42:32.000 165 33363.18 335.63 2350.20 38.59 2011-06-14 00:42:33.000 165 33363.22 335.64 2350.21 38.59 2011-06-14 00:42:34.000 165 33363.17 335.65 2350.24 38.59 2011-06-14 00:42:35.000 165 33363.16 335.66 2350.17 38.59 2011-06-14 00:42:36.000 165 33363.13 335.60 2350.25 38.59 2011-06-14 00:42:37.000 165 33363.16 335.65 2350.24 38.59 2011-06-14 00:42:38.000 165 33363.10 335.64 2350.12 38.59 2011-06-14 00:42:39.000 165 33363.19 335.62 2350.17 38.59 2011-06-14 00:42:40.000 165 33363.13 335.68 2350.20 38.59 2011-06-14 00:42:41.000 165 33363.09 335.66 2350.20 38.59 2011-06-14 00:42:42.000 165 33363.12 335.64 2350.22 38.59 2011-06-14 00:42:43.000 165 33363.18 335.66 2350.18 38.59 2011-06-14 00:42:44.000 165 33363.14 335.67 2350.19 38.59 2011-06-14 00:42:45.000 165 33363.13 335.67 2350.23 38.59 2011-06-14 00:42:46.000 165 33363.13 335.73 2350.20 38.59 2011-06-14 00:42:47.000 165 33363.19 335.73 2350.18 38.59 2011-06-14 00:42:48.000 165 33363.26 335.71 2350.16 38.59 2011-06-14 00:42:49.000 165 33363.14 335.72 2350.16 38.59 2011-06-14 00:42:50.000 165 33363.13 335.67 2350.08 38.59 2011-06-14 00:42:51.000 165 33363.17 335.76 2350.25 38.59 2011-06-14 00:42:52.000 165 33363.20 335.68 2350.24 38.59 2011-06-14 00:42:53.000 165 33363.12 335.73 2350.20 38.59 2011-06-14 00:42:54.000 165 33363.17 335.70 2350.13 38.59 2011-06-14 00:42:55.000 165 33363.23 335.76 2350.18 38.59 2011-06-14 00:42:56.000 165 33363.20 335.75 2350.18 38.59 2011-06-14 00:42:57.000 165 33363.20 335.71 2350.21 38.59 2011-06-14 00:42:58.000 165 33363.22 335.77 2350.20 38.59 2011-06-14 00:42:59.000 165 33363.18 335.76 2350.18 38.59 2011-06-14 00:43:00.000 165 33363.21 335.82 2350.24 38.59 2011-06-14 00:43:01.000 165 33363.22 335.77 2350.18 38.59 2011-06-14 00:43:02.000 165 33363.28 335.80 2350.21 38.59 2011-06-14 00:43:03.000 165 33363.15 335.84 2350.20 38.59 2011-06-14 00:43:04.000 165 33363.27 335.83 2350.15 38.59 2011-06-14 00:43:05.000 165 33363.25 335.81 2350.21 38.59 2011-06-14 00:43:06.000 165 33363.25 335.81 2350.18 38.59 2011-06-14 00:43:07.000 165 33363.26 335.82 2350.18 38.59 2011-06-14 00:43:08.000 165 33363.26 335.76 2350.06 38.59 2011-06-14 00:43:09.000 165 33363.23 335.81 2350.09 38.59 2011-06-14 00:43:10.000 165 33363.21 335.83 2350.16 38.59 2011-06-14 00:43:11.000 165 33363.23 335.86 2350.14 38.59 2011-06-14 00:43:12.000 165 33363.28 335.86 2350.14 38.59 2011-06-14 00:43:13.000 165 33363.25 335.91 2350.09 38.59 2011-06-14 00:43:14.000 165 33363.31 335.86 2350.11 38.59 2011-06-14 00:43:15.000 165 33363.29 335.86 2350.03 38.59 2011-06-14 00:43:16.000 165 33363.27 335.88 2350.11 38.59 2011-06-14 00:43:17.000 165 33363.28 335.88 2350.14 38.59 2011-06-14 00:43:18.000 165 33363.28 335.85 2350.06 38.59 2011-06-14 00:43:19.000 165 33363.31 335.93 2350.09 38.59 2011-06-14 00:43:20.000 165 33363.29 335.91 2350.17 38.59 2011-06-14 00:43:21.000 165 33363.22 335.94 2350.16 38.59 2011-06-14 00:43:22.000 165 33363.35 335.96 2350.12 38.59 2011-06-14 00:43:23.000 165 33363.30 335.91 2350.15 38.59 2011-06-14 00:43:24.000 165 33363.20 335.94 2350.09 38.59 2011-06-14 00:43:25.000 165 33363.17 335.94 2350.12 38.59 2011-06-14 00:43:26.000 165 33363.22 335.93 2350.03 38.59 2011-06-14 00:43:27.000 165 33363.26 335.96 2350.13 38.59 2011-06-14 00:43:28.000 165 33363.32 335.95 2350.06 38.59 2011-06-14 00:43:29.000 165 33363.25 335.97 2350.06 38.59 2011-06-14 00:43:30.000 165 33363.32 335.97 2350.09 38.59 2011-06-14 00:43:31.000 165 33363.29 335.99 2350.11 38.59 2011-06-14 00:43:32.000 165 33363.26 335.96 2350.15 38.59 2011-06-14 00:43:33.000 165 33363.26 335.93 2350.08 38.59 2011-06-14 00:43:34.000 165 33363.28 335.98 2350.11 38.59 2011-06-14 00:43:35.000 165 33363.29 335.99 2350.09 38.59 2011-06-14 00:43:36.000 165 33363.32 336.03 2350.09 38.59 2011-06-14 00:43:37.000 165 33363.33 336.03 2350.00 38.59 2011-06-14 00:43:38.000 165 33363.29 336.03 2350.08 38.59 2011-06-14 00:43:39.000 165 33363.35 335.99 2350.06 38.59 2011-06-14 00:43:40.000 165 33363.23 336.02 2350.18 38.59 2011-06-14 00:43:41.000 165 33363.33 336.04 2350.14 38.59 2011-06-14 00:43:42.000 165 33363.28 336.01 2350.12 38.59 2011-06-14 00:43:43.000 165 33363.31 336.02 2350.11 38.59 2011-06-14 00:43:44.000 165 33363.33 336.04 2350.11 38.59 2011-06-14 00:43:45.000 165 33363.20 336.04 2350.11 38.59 2011-06-14 00:43:46.000 165 33363.36 336.03 2350.12 38.59 2011-06-14 00:43:47.000 165 33363.41 336.05 2350.08 38.59 2011-06-14 00:43:48.000 165 33363.35 336.07 2350.22 38.59 2011-06-14 00:43:49.000 165 33363.36 336.08 2350.08 38.59 2011-06-14 00:43:50.000 165 33363.38 336.06 2350.02 38.59 2011-06-14 00:43:51.000 165 33363.23 336.14 2350.06 38.59 2011-06-14 00:43:52.000 165 33363.33 336.13 2350.09 38.59 2011-06-14 00:43:53.000 165 33363.33 336.13 2350.13 38.59 2011-06-14 00:43:54.000 165 33363.33 336.15 2350.02 38.59 2011-06-14 00:43:55.000 165 33363.32 336.17 2350.12 38.59 2011-06-14 00:43:56.000 165 33363.35 336.14 2350.12 38.59 2011-06-14 00:43:57.000 165 33363.28 336.17 2350.07 38.59 2011-06-14 00:43:58.000 165 33363.34 336.15 2350.08 38.59 2011-06-14 00:43:59.000 165 33363.31 336.19 2350.05 38.59 2011-06-14 00:44:00.000 165 33363.38 336.16 2350.12 38.59 2011-06-14 00:44:01.000 165 33363.38 336.21 2350.14 38.59 2011-06-14 00:44:02.000 165 33363.33 336.20 2350.09 38.59 2011-06-14 00:44:03.000 165 33363.32 336.21 2350.11 38.59 2011-06-14 00:44:04.000 165 33363.41 336.24 2350.21 38.59 2011-06-14 00:44:05.000 165 33363.29 336.20 2350.15 38.59 2011-06-14 00:44:06.000 165 33363.32 336.23 2350.15 38.59 2011-06-14 00:44:07.000 165 33363.31 336.28 2350.03 38.59 2011-06-14 00:44:08.000 165 33363.35 336.26 2350.11 38.59 2011-06-14 00:44:09.000 165 33363.32 336.32 2350.18 38.59 2011-06-14 00:44:10.000 165 33363.21 336.29 2350.16 38.59 2011-06-14 00:44:11.000 165 33363.36 336.27 2350.15 38.59 2011-06-14 00:44:12.000 165 33363.39 336.30 2350.15 38.59 2011-06-14 00:44:13.000 165 33363.35 336.32 2350.16 38.59 2011-06-14 00:44:14.000 165 33363.31 336.27 2350.11 38.59 2011-06-14 00:44:15.000 165 33363.32 336.34 2350.05 38.59 2011-06-14 00:44:16.000 165 33363.34 336.29 2350.16 38.59 2011-06-14 00:44:17.000 165 33363.33 336.30 2350.08 38.59 2011-06-14 00:44:18.000 165 33363.44 336.33 2350.11 38.59 2011-06-14 00:44:19.000 165 33363.31 336.38 2350.06 38.59 2011-06-14 00:44:20.000 165 33363.24 336.37 2350.15 38.59 2011-06-14 00:44:21.000 165 33363.37 336.35 2350.11 38.59 2011-06-14 00:44:22.000 165 33363.38 336.37 2350.16 38.59 2011-06-14 00:44:23.000 165 33363.32 336.37 2350.16 38.59 2011-06-14 00:44:24.000 165 33363.32 336.38 2350.18 38.59 2011-06-14 00:44:25.000 165 33363.33 336.37 2350.04 38.59 2011-06-14 00:44:26.000 165 33363.33 336.41 2350.02 38.59 2011-06-14 00:44:27.000 165 33363.28 336.42 2350.07 38.59 2011-06-14 00:44:28.000 165 33363.28 336.41 2350.14 38.59 2011-06-14 00:44:29.000 165 33363.32 336.41 2350.11 38.59 2011-06-14 00:44:30.000 165 33363.32 336.40 2350.09 38.59 2011-06-14 00:44:31.000 165 33363.39 336.42 2350.11 38.59 2011-06-14 00:44:32.000 165 33363.31 336.43 2350.11 38.59 2011-06-14 00:44:33.000 165 33363.36 336.41 2350.11 38.59 2011-06-14 00:44:34.000 165 33363.29 336.45 2350.17 38.59 2011-06-14 00:44:35.000 165 33363.30 336.43 2350.14 38.59 2011-06-14 00:44:36.000 165 33363.35 336.42 2350.15 38.59 2011-06-14 00:44:37.000 165 33363.37 336.47 2350.14 38.59 2011-06-14 00:44:38.000 165 33363.33 336.48 2350.20 38.59 2011-06-14 00:44:39.000 165 33363.23 336.48 2350.12 38.59 2011-06-14 00:44:40.000 165 33363.30 336.44 2350.08 38.59 2011-06-14 00:44:41.000 165 33363.31 336.48 2350.11 38.59 2011-06-14 00:44:42.000 165 33363.28 336.47 2350.12 38.59 2011-06-14 00:44:43.000 165 33363.29 336.46 2350.11 38.59 2011-06-14 00:44:44.000 165 33363.32 336.46 2350.11 38.59 2011-06-14 00:44:45.000 165 33363.39 336.54 2350.07 38.59 2011-06-14 00:44:46.000 165 33363.23 336.49 2350.12 38.59 2011-06-14 00:44:47.000 165 33363.28 336.50 2350.06 38.59 2011-06-14 00:44:48.000 165 33363.38 336.52 2350.10 38.59 2011-06-14 00:44:49.000 165 33363.32 336.52 2350.14 38.59 2011-06-14 00:44:50.000 165 33363.25 336.52 2350.14 38.59 2011-06-14 00:44:51.000 165 33363.35 336.51 2350.02 38.59 2011-06-14 00:44:52.000 165 33363.29 336.56 2350.14 38.59 2011-06-14 00:44:53.000 165 33363.28 336.52 2350.05 38.59 2011-06-14 00:44:54.000 165 33363.31 336.53 2350.00 38.59 2011-06-14 00:44:55.000 165 33363.29 336.53 2350.16 38.59 2011-06-14 00:44:56.000 165 33363.37 336.54 2350.09 38.59 2011-06-14 00:44:57.000 165 33363.38 336.52 2350.10 38.59 2011-06-14 00:44:58.000 165 33363.36 336.57 2350.06 38.59 2011-06-14 00:44:59.000 165 33363.29 336.58 2350.08 38.59 2011-06-14 00:45:00.000 165 33363.31 336.57 2350.03 38.59 2011-06-14 00:45:01.000 165 33363.36 336.55 2350.18 38.59 2011-06-14 00:45:02.000 165 33363.29 336.57 2349.99 38.59 2011-06-14 00:45:03.000 165 33363.44 336.52 2350.10 38.59 2011-06-14 00:45:04.000 165 33363.36 336.52 2350.13 38.59 2011-06-14 00:45:05.000 165 33363.35 336.54 2350.06 38.59 2011-06-14 00:45:06.000 165 33363.36 336.58 2350.05 38.59 2011-06-14 00:45:07.000 165 33363.35 336.60 2350.11 38.59 2011-06-14 00:45:08.000 165 33363.36 336.59 2350.16 38.59 2011-06-14 00:45:09.000 165 33363.33 336.59 2350.02 38.59 2011-06-14 00:45:10.000 165 33363.45 336.57 2350.06 38.59 2011-06-14 00:45:11.000 165 33363.45 336.57 2350.08 38.59 2011-06-14 00:45:12.000 165 33363.46 336.56 2350.13 38.59 2011-06-14 00:45:13.000 165 33363.39 336.60 2350.05 38.59 2011-06-14 00:45:14.000 165 33363.46 336.63 2350.09 38.59 2011-06-14 00:45:15.000 165 33363.42 336.60 2350.08 38.59 2011-06-14 00:45:16.000 165 33363.40 336.63 2350.05 38.59 2011-06-14 00:45:17.000 165 33363.40 336.64 2350.05 38.59 2011-06-14 00:45:18.000 165 33363.39 336.67 2350.10 38.59 2011-06-14 00:45:19.000 165 33363.37 336.66 2350.09 38.59 2011-06-14 00:45:20.000 165 33363.46 336.66 2350.11 38.59 2011-06-14 00:45:21.000 165 33363.58 336.59 2350.06 38.59 2011-06-14 00:45:22.000 165 33363.31 336.63 2350.07 38.59 2011-06-14 00:45:23.000 165 33363.39 336.62 2350.09 38.59 2011-06-14 00:45:24.000 165 33363.42 336.70 2350.02 38.59 2011-06-14 00:45:25.000 165 33363.45 336.62 2350.08 38.59 2011-06-14 00:45:26.000 165 33363.47 336.66 2350.12 38.59 2011-06-14 00:45:27.000 165 33363.53 336.65 2350.18 38.59 2011-06-14 00:45:28.000 165 33363.49 336.65 2350.06 38.59 2011-06-14 00:45:29.000 165 33363.45 336.66 2350.04 38.59 2011-06-14 00:45:30.000 165 33363.47 336.72 2350.03 38.59 2011-06-14 00:45:31.000 165 33363.49 336.65 2350.07 38.59 2011-06-14 00:45:32.000 165 33363.44 336.67 2350.09 38.59 2011-06-14 00:45:33.000 165 33363.42 336.68 2350.03 38.59 2011-06-14 00:45:34.000 165 33363.51 336.68 2350.16 38.59 2011-06-14 00:45:35.000 165 33363.56 336.62 2350.11 38.59 2011-06-14 00:45:36.000 165 33363.48 336.69 2350.14 38.59 2011-06-14 00:45:37.000 165 33363.46 336.69 2350.11 38.59 2011-06-14 00:45:38.000 165 33363.52 336.73 2350.11 38.59 2011-06-14 00:45:39.000 165 33363.53 336.64 2350.06 38.59 2011-06-14 00:45:40.000 165 33363.51 336.66 2350.03 38.59 2011-06-14 00:45:41.000 165 33363.51 336.66 2350.02 38.59 2011-06-14 00:45:42.000 165 33363.51 336.68 2350.08 38.59 2011-06-14 00:45:43.000 165 33363.48 336.70 2350.03 38.59 2011-06-14 00:45:44.000 165 33363.43 336.64 2350.03 38.59 2011-06-14 00:45:45.000 165 33363.54 336.70 2350.03 38.59 2011-06-14 00:45:46.000 165 33363.43 336.73 2349.99 38.59 2011-06-14 00:45:47.000 165 33363.45 336.69 2350.00 38.59 2011-06-14 00:45:48.000 165 33363.58 336.69 2350.04 38.59 2011-06-14 00:45:49.000 165 33363.55 336.73 2350.09 38.59 2011-06-14 00:45:50.000 165 33363.57 336.74 2349.96 38.59 2011-06-14 00:45:51.000 165 33363.56 336.72 2349.96 38.59 2011-06-14 00:45:52.000 165 33363.57 336.74 2350.03 38.59 2011-06-14 00:45:53.000 165 33363.41 336.72 2350.06 38.59 2011-06-14 00:45:54.000 165 33363.44 336.71 2350.08 38.59 2011-06-14 00:45:55.000 165 33363.54 336.71 2350.00 38.59 2011-06-14 00:45:56.000 165 33363.50 336.71 2349.96 38.59 2011-06-14 00:45:57.000 165 33363.41 336.76 2349.99 38.59 2011-06-14 00:45:58.000 165 33363.56 336.73 2349.98 38.59 2011-06-14 00:45:59.000 165 33363.50 336.73 2350.02 38.59 2011-06-14 00:46:00.000 165 33363.54 336.73 2350.02 38.59 2011-06-14 00:46:01.000 165 33363.52 336.77 2349.99 38.59 2011-06-14 00:46:02.000 165 33363.50 336.72 2350.03 38.59 2011-06-14 00:46:03.000 165 33363.47 336.76 2349.99 38.59 2011-06-14 00:46:04.000 165 33363.54 336.75 2350.01 38.59 2011-06-14 00:46:05.000 165 33363.47 336.75 2349.95 38.59 2011-06-14 00:46:06.000 165 33363.50 336.78 2349.97 38.59 2011-06-14 00:46:07.000 165 33363.48 336.77 2350.02 38.59 2011-06-14 00:46:08.000 165 33363.59 336.78 2350.00 38.59 2011-06-14 00:46:09.000 165 33363.44 336.78 2349.93 38.59 2011-06-14 00:46:10.000 165 33363.42 336.81 2349.96 38.59 2011-06-14 00:46:11.000 165 33363.48 336.79 2349.97 38.59 2011-06-14 00:46:12.000 165 33363.56 336.81 2350.07 38.59 2011-06-14 00:46:13.000 165 33363.48 336.82 2350.01 38.59 2011-06-14 00:46:14.000 165 33363.50 336.83 2350.05 38.59 2011-06-14 00:46:15.000 165 33363.47 336.83 2350.05 38.59 2011-06-14 00:46:16.000 165 33363.46 336.85 2350.04 38.59 2011-06-14 00:46:17.000 165 33363.44 336.81 2350.02 38.59 2011-06-14 00:46:18.000 165 33363.39 336.85 2350.00 38.59 2011-06-14 00:46:19.000 165 33363.48 336.89 2349.97 38.59 2011-06-14 00:46:20.000 165 33363.52 336.86 2350.02 38.59 2011-06-14 00:46:21.000 165 33363.42 336.88 2350.01 38.59 2011-06-14 00:46:22.000 165 33363.48 336.84 2350.03 38.59 2011-06-14 00:46:23.000 165 33363.40 336.83 2350.04 38.59 2011-06-14 00:46:24.000 165 33363.36 336.90 2350.08 38.59 2011-06-14 00:46:25.000 165 33363.48 336.91 2349.98 38.59 2011-06-14 00:46:26.000 165 33363.38 336.90 2350.05 38.59 2011-06-14 00:46:27.000 165 33363.45 336.87 2350.03 38.59 2011-06-14 00:46:28.000 165 33363.45 336.89 2350.03 38.59 2011-06-14 00:46:29.000 165 33363.46 336.89 2350.05 38.59 2011-06-14 00:46:30.000 165 33363.34 336.95 2349.99 38.59 2011-06-14 00:46:31.000 165 33363.43 336.91 2350.01 38.59 2011-06-14 00:46:32.000 165 33363.45 336.89 2349.93 38.59 2011-06-14 00:46:33.000 165 33363.36 336.91 2350.00 38.59 2011-06-14 00:46:34.000 165 33363.41 336.92 2349.94 38.59 2011-06-14 00:46:35.000 165 33363.39 336.95 2349.91 38.59 2011-06-14 00:46:36.000 165 33363.40 336.97 2350.09 38.59 2011-06-14 00:46:37.000 165 33363.38 336.96 2350.06 38.59 2011-06-14 00:46:38.000 165 33363.29 336.96 2350.08 38.59 2011-06-14 00:46:39.000 165 33363.34 336.95 2350.04 38.59 2011-06-14 00:46:40.000 165 33363.36 336.98 2350.06 38.59 2011-06-14 00:46:41.000 165 33363.38 336.95 2350.08 38.59 2011-06-14 00:46:42.000 165 33363.44 336.98 2350.04 38.59 2011-06-14 00:46:43.000 165 33363.47 337.01 2350.14 38.59 2011-06-14 00:46:44.000 165 33363.36 337.01 2350.02 38.59 2011-06-14 00:46:45.000 165 33363.36 337.02 2350.06 38.59 2011-06-14 00:46:46.000 165 33363.38 336.97 2350.02 38.59 2011-06-14 00:46:47.000 165 33363.38 336.98 2349.99 38.59 2011-06-14 00:46:48.000 165 33363.41 337.02 2350.05 38.59 2011-06-14 00:46:49.000 165 33363.42 337.00 2350.04 38.59 2011-06-14 00:46:50.000 165 33363.41 337.01 2350.01 38.59 2011-06-14 00:46:51.000 165 33363.32 337.00 2350.11 38.59 2011-06-14 00:46:52.000 165 33363.42 337.02 2350.06 38.59 2011-06-14 00:46:53.000 165 33363.40 337.04 2350.11 38.59 2011-06-14 00:46:54.000 165 33363.38 337.03 2350.05 38.59 2011-06-14 00:46:55.000 165 33363.38 337.05 2350.14 38.59 2011-06-14 00:46:56.000 165 33363.38 337.04 2350.01 38.59 2011-06-14 00:46:57.000 165 33363.38 337.01 2350.04 38.59 2011-06-14 00:46:58.000 165 33363.33 337.08 2350.05 38.59 2011-06-14 00:46:59.000 165 33363.35 337.09 2350.06 38.59 2011-06-14 00:47:00.000 165 33363.36 337.07 2350.11 38.59 2011-06-14 00:47:01.000 165 33363.39 337.11 2349.97 38.59 2011-06-14 00:47:02.000 165 33363.47 337.07 2350.13 38.59 2011-06-14 00:47:03.000 165 33363.42 337.04 2350.07 38.59 2011-06-14 00:47:04.000 165 33363.33 337.10 2350.05 38.59 2011-06-14 00:47:05.000 165 33363.32 337.11 2350.08 38.59 2011-06-14 00:47:06.000 165 33363.42 337.12 2350.01 38.59 2011-06-14 00:47:07.000 165 33363.34 337.07 2350.02 38.59 2011-06-14 00:47:08.000 165 33363.31 337.12 2350.08 38.59 2011-06-14 00:47:09.000 165 33363.46 337.14 2350.02 38.59 2011-06-14 00:47:10.000 165 33363.35 337.11 2350.11 38.59 2011-06-14 00:47:11.000 165 33363.41 337.09 2350.09 38.59 2011-06-14 00:47:12.000 165 33363.39 337.10 2350.09 38.59 2011-06-14 00:47:13.000 165 33363.38 337.14 2349.97 38.59 2011-06-14 00:47:14.000 165 33363.39 337.19 2350.05 38.59 2011-06-14 00:47:15.000 165 33363.37 337.17 2350.04 38.59 2011-06-14 00:47:16.000 165 33363.55 337.17 2350.09 38.59 2011-06-14 00:47:17.000 165 33363.55 337.16 2350.05 38.59 2011-06-14 00:47:18.000 165 33363.44 337.18 2350.03 38.59 2011-06-14 00:47:19.000 165 33363.38 337.18 2350.06 38.59 2011-06-14 00:47:20.000 165 33363.53 337.22 2350.12 38.59 2011-06-14 00:47:21.000 165 33363.39 337.18 2350.06 38.59 2011-06-14 00:47:22.000 165 33363.48 337.15 2350.08 38.59 2011-06-14 00:47:23.000 165 33363.38 337.21 2350.07 38.59 2011-06-14 00:47:24.000 165 33363.41 337.19 2350.05 38.59 2011-06-14 00:47:25.000 165 33363.41 337.22 2350.06 38.59 2011-06-14 00:47:26.000 165 33363.31 337.22 2350.08 38.59 2011-06-14 00:47:27.000 165 33363.52 337.22 2350.08 38.59 2011-06-14 00:47:28.000 165 33363.46 337.26 2350.03 38.59 2011-06-14 00:47:29.000 165 33363.37 337.23 2350.06 38.59 2011-06-14 00:47:30.000 165 33363.34 337.27 2350.10 38.59 2011-06-14 00:47:31.000 165 33363.42 337.29 2350.10 38.59 2011-06-14 00:47:32.000 165 33363.41 337.24 2350.05 38.59 2011-06-14 00:47:33.000 165 33363.48 337.23 2350.01 38.59 2011-06-14 00:47:34.000 165 33363.44 337.24 2350.03 38.59 2011-06-14 00:47:35.000 165 33363.46 337.28 2350.02 38.59 2011-06-14 00:47:36.000 165 33363.44 337.26 2350.13 38.59 2011-06-14 00:47:37.000 165 33363.41 337.26 2350.04 38.59 2011-06-14 00:47:38.000 165 33363.45 337.24 2350.03 38.59 2011-06-14 00:47:39.000 165 33363.37 337.25 2350.06 38.59 2011-06-14 00:47:40.000 165 33363.35 337.30 2350.00 38.59 2011-06-14 00:47:41.000 165 33363.36 337.27 2349.99 38.59 2011-06-14 00:47:42.000 165 33363.41 337.27 2350.16 38.59 2011-06-14 00:47:43.000 165 33363.42 337.29 2350.06 38.59 2011-06-14 00:47:44.000 165 33363.45 337.31 2350.05 38.59 2011-06-14 00:47:45.000 165 33363.53 337.32 2350.07 38.59 2011-06-14 00:47:46.000 165 33363.36 337.31 2350.02 38.59 2011-06-14 00:47:47.000 165 33363.40 337.25 2350.04 38.59 2011-06-14 00:47:48.000 165 33363.41 337.31 2350.07 38.59 2011-06-14 00:47:49.000 165 33363.44 337.36 2350.10 38.59 2011-06-14 00:47:50.000 165 33363.41 337.35 2350.06 38.59 2011-06-14 00:47:51.000 165 33363.31 337.33 2350.05 38.59 2011-06-14 00:47:52.000 165 33363.36 337.31 2350.06 38.59 2011-06-14 00:47:53.000 165 33363.48 337.32 2350.09 38.59 2011-06-14 00:47:54.000 165 33363.44 337.35 2350.03 38.59 2011-06-14 00:47:55.000 165 33363.38 337.37 2350.08 38.59 2011-06-14 00:47:56.000 165 33363.36 337.28 2350.02 38.59 2011-06-14 00:47:57.000 165 33363.42 337.33 2350.03 38.59 2011-06-14 00:47:58.000 165 33363.44 337.32 2349.97 38.59 2011-06-14 00:47:59.000 165 33363.39 337.31 2349.96 38.59 2011-06-14 00:48:00.000 165 33363.43 337.38 2350.07 38.59 2011-06-14 00:48:01.000 165 33363.47 337.43 2350.09 38.59 2011-06-14 00:48:02.000 165 33363.46 337.40 2350.11 38.59 2011-06-14 00:48:03.000 165 33363.36 337.35 2350.04 38.59 2011-06-14 00:48:04.000 165 33363.37 337.36 2350.09 38.59 2011-06-14 00:48:05.000 165 33363.36 337.34 2350.11 38.59 2011-06-14 00:48:06.000 165 33363.46 337.34 2350.01 38.59 2011-06-14 00:48:07.000 165 33363.35 337.35 2350.09 38.59 2011-06-14 00:48:08.000 165 33363.29 337.41 2350.04 38.59 2011-06-14 00:48:09.000 165 33363.39 337.41 2350.11 38.59 2011-06-14 00:48:10.000 165 33363.41 337.36 2350.05 38.59 2011-06-14 00:48:11.000 165 33363.38 337.35 2350.08 38.59 2011-06-14 00:48:12.000 165 33363.34 337.38 2350.03 38.59 2011-06-14 00:48:13.000 165 33363.38 337.40 2350.05 38.59 2011-06-14 00:48:14.000 165 33363.32 337.43 2350.15 38.59 2011-06-14 00:48:15.000 165 33363.33 337.45 2350.06 38.59 2011-06-14 00:48:16.000 165 33363.41 337.42 2350.01 38.59 2011-06-14 00:48:17.000 165 33363.34 337.42 2350.00 38.59 2011-06-14 00:48:18.000 165 33363.35 337.44 2350.00 38.59 2011-06-14 00:48:19.000 165 33363.38 337.40 2350.09 38.59 2011-06-14 00:48:20.000 165 33363.33 337.40 2350.08 38.59 2011-06-14 00:48:21.000 165 33363.47 337.46 2349.96 38.59 2011-06-14 00:48:22.000 165 33363.44 337.39 2350.06 38.59 2011-06-14 00:48:23.000 165 33363.43 337.42 2350.04 38.59 2011-06-14 00:48:24.000 165 33363.32 337.44 2350.00 38.59 2011-06-14 00:48:25.000 165 33363.32 337.45 2350.04 38.59 2011-06-14 00:48:26.000 165 33363.42 337.48 2350.03 38.59 2011-06-14 00:48:27.000 165 33363.35 337.45 2350.02 38.59 2011-06-14 00:48:28.000 165 33363.35 337.47 2350.02 38.59 2011-06-14 00:48:29.000 165 33363.37 337.43 2350.06 38.59 2011-06-14 00:48:30.000 165 33363.27 337.46 2350.10 38.59 2011-06-14 00:48:31.000 165 33363.32 337.46 2350.11 38.59 2011-06-14 00:48:32.000 165 33363.31 337.43 2350.07 38.59 2011-06-14 00:48:33.000 165 33363.27 337.49 2350.01 38.59 2011-06-14 00:48:34.000 165 33363.40 337.44 2350.12 38.59 2011-06-14 00:48:35.000 165 33363.30 337.45 2350.08 38.59 2011-06-14 00:48:36.000 165 33363.39 337.49 2349.99 38.59 2011-06-14 00:48:37.000 165 33363.36 337.51 2350.06 38.59 2011-06-14 00:48:38.000 165 33363.30 337.52 2350.08 38.59 2011-06-14 00:48:39.000 165 33363.38 337.55 2350.11 38.59 2011-06-14 00:48:40.000 165 33363.29 337.49 2350.03 38.59 2011-06-14 00:48:41.000 165 33363.33 337.50 2350.03 38.59 2011-06-14 00:48:42.000 165 33363.36 337.49 2350.19 38.59 2011-06-14 00:48:43.000 165 33363.29 337.52 2350.11 38.59 2011-06-14 00:48:44.000 165 33363.35 337.52 2350.09 38.59 2011-06-14 00:48:45.000 165 33363.30 337.51 2350.09 38.59 2011-06-14 00:48:46.000 165 33363.35 337.54 2350.07 38.59 2011-06-14 00:48:47.000 165 33363.36 337.55 2350.09 38.59 2011-06-14 00:48:48.000 165 33363.38 337.53 2350.08 38.59 2011-06-14 00:48:49.000 165 33363.26 337.57 2350.09 38.59 2011-06-14 00:48:50.000 165 33363.42 337.59 2350.07 38.59 2011-06-14 00:48:51.000 165 33363.39 337.55 2350.05 38.59 2011-06-14 00:48:52.000 165 33363.24 337.55 2350.03 38.59 2011-06-14 00:48:53.000 165 33363.27 337.58 2350.00 38.59 2011-06-14 00:48:54.000 165 33363.44 337.56 2350.09 38.59 2011-06-14 00:48:55.000 165 33363.37 337.58 2350.01 38.59 2011-06-14 00:48:56.000 165 33363.40 337.56 2350.07 38.59 2011-06-14 00:48:57.000 165 33363.31 337.58 2350.05 38.59 2011-06-14 00:48:58.000 165 33363.33 337.56 2350.03 38.59 2011-06-14 00:48:59.000 165 33363.38 337.56 2349.97 38.59 2011-06-14 00:49:00.000 165 33363.39 337.58 2349.93 38.59 2011-06-14 00:49:01.000 165 33363.36 337.58 2350.00 38.59 2011-06-14 00:49:02.000 165 33363.32 337.58 2350.06 38.59 2011-06-14 00:49:03.000 165 33363.45 337.56 2350.03 38.59 2011-06-14 00:49:04.000 165 33363.41 337.57 2350.02 38.59 2011-06-14 00:49:05.000 165 33363.38 337.60 2350.02 38.59 2011-06-14 00:49:06.000 165 33363.40 337.56 2350.08 38.59 2011-06-14 00:49:07.000 165 33363.37 337.62 2350.07 38.59 2011-06-14 00:49:08.000 165 33363.25 337.64 2350.03 38.59 2011-06-14 00:49:09.000 165 33363.36 337.59 2350.03 38.59 2011-06-14 00:49:10.000 165 33363.41 337.59 2350.08 38.59 2011-06-14 00:49:11.000 165 33363.43 337.59 2350.03 38.59 2011-06-14 00:49:12.000 165 33363.37 337.61 2350.05 38.59 2011-06-14 00:49:13.000 165 33363.41 337.61 2350.09 38.59 2011-06-14 00:49:14.000 165 33363.35 337.62 2350.03 38.59 2011-06-14 00:49:15.000 165 33363.40 337.60 2350.06 38.59 2011-06-14 00:49:16.000 165 33363.44 337.64 2350.08 38.59 2011-06-14 00:49:17.000 165 33363.34 337.61 2350.05 38.59 2011-06-14 00:49:18.000 165 33363.38 337.59 2350.00 38.59 2011-06-14 00:49:19.000 165 33363.43 337.58 2350.05 38.59 2011-06-14 00:49:20.000 165 33363.40 337.59 2350.01 38.59 2011-06-14 00:49:21.000 165 33363.36 337.63 2349.98 38.59 2011-06-14 00:49:22.000 165 33363.36 337.65 2350.02 38.59 2011-06-14 00:49:23.000 165 33363.36 337.60 2349.97 38.59 2011-06-14 00:49:24.000 165 33363.41 337.60 2350.03 38.59 2011-06-14 00:49:25.000 165 33363.49 337.66 2349.96 38.59 2011-06-14 00:49:26.000 165 33363.39 337.63 2350.03 38.59 2011-06-14 00:49:27.000 165 33363.50 337.64 2350.07 38.59 2011-06-14 00:49:28.000 165 33363.38 337.63 2350.06 38.59 2011-06-14 00:49:29.000 165 33363.42 337.63 2350.05 38.59 2011-06-14 00:49:30.000 165 33363.42 337.65 2350.00 38.59 2011-06-14 00:49:31.000 165 33363.38 337.65 2350.03 38.59 2011-06-14 00:49:32.000 165 33363.40 337.62 2349.99 38.59 2011-06-14 00:49:33.000 165 33363.45 337.63 2350.01 38.59 2011-06-14 00:49:34.000 165 33363.44 337.70 2350.02 38.59 2011-06-14 00:49:35.000 165 33363.34 337.70 2350.04 38.59 2011-06-14 00:49:36.000 165 33363.41 337.66 2350.02 38.59 2011-06-14 00:49:37.000 165 33363.44 337.70 2349.96 38.59 2011-06-14 00:49:38.000 165 33363.31 337.69 2350.01 38.59 2011-06-14 00:49:39.000 165 33363.53 337.66 2349.97 38.59 2011-06-14 00:49:40.000 165 33363.48 337.67 2349.95 38.59 2011-06-14 00:49:41.000 165 33363.45 337.67 2349.96 38.59 2011-06-14 00:49:42.000 165 33363.46 337.65 2349.92 38.59 2011-06-14 00:49:43.000 165 33363.36 337.66 2349.95 38.59 2011-06-14 00:49:44.000 165 33363.32 337.65 2350.01 38.59 2011-06-14 00:49:45.000 165 33363.42 337.63 2349.98 38.59 2011-06-14 00:49:46.000 165 33363.48 337.65 2350.02 38.59 2011-06-14 00:49:47.000 165 33363.36 337.62 2350.00 38.59 2011-06-14 00:49:48.000 165 33363.39 337.64 2349.99 38.59 2011-06-14 00:49:49.000 165 33363.44 337.67 2349.99 38.59 2011-06-14 00:49:50.000 165 33363.37 337.67 2350.06 38.59 2011-06-14 00:49:51.000 165 33363.36 337.65 2350.01 38.59 2011-06-14 00:49:52.000 165 33363.46 337.70 2349.97 38.59 2011-06-14 00:49:53.000 165 33363.31 337.67 2349.97 38.59 2011-06-14 00:49:54.000 165 33363.36 337.66 2349.91 38.59 2011-06-14 00:49:55.000 165 33363.36 337.63 2349.90 38.59 2011-06-14 00:49:56.000 165 33363.40 337.66 2350.03 38.59 2011-06-14 00:49:57.000 165 33363.49 337.69 2350.01 38.59 2011-06-14 00:49:58.000 165 33363.44 337.64 2350.02 38.59 2011-06-14 00:49:59.000 165 33363.42 337.64 2350.09 38.59 2011-06-14 00:50:00.000 165 33363.39 337.65 2350.03 38.59 2011-06-14 00:50:01.000 165 33363.29 337.69 2349.99 38.59 2011-06-14 00:50:02.000 165 33363.28 337.68 2350.01 38.59 2011-06-14 00:50:03.000 165 33363.37 337.69 2350.04 38.59 2011-06-14 00:50:04.000 165 33363.44 337.72 2349.98 38.59 2011-06-14 00:50:05.000 165 33363.33 337.71 2349.93 38.59 2011-06-14 00:50:06.000 165 33363.33 337.71 2349.99 38.59 2011-06-14 00:50:07.000 165 33363.33 337.70 2349.99 38.59 2011-06-14 00:50:08.000 165 33363.32 337.70 2350.09 38.59 2011-06-14 00:50:09.000 165 33363.36 337.68 2349.94 38.59 2011-06-14 00:50:10.000 165 33363.39 337.72 2349.94 38.59 2011-06-14 00:50:11.000 165 33363.33 337.73 2349.96 38.59 2011-06-14 00:50:12.000 165 33363.25 337.69 2350.11 38.59 2011-06-14 00:50:13.000 165 33363.24 337.70 2349.99 38.59 2011-06-14 00:50:14.000 165 33363.38 337.73 2349.99 38.59 2011-06-14 00:50:15.000 165 33363.18 337.73 2349.97 38.59 2011-06-14 00:50:16.000 165 33363.29 337.70 2349.96 38.59 2011-06-14 00:50:17.000 165 33363.25 337.69 2350.00 38.59 2011-06-14 00:50:18.000 165 33363.37 337.68 2349.91 38.59 2011-06-14 00:50:19.000 165 33363.31 337.73 2349.96 38.59 2011-06-14 00:50:20.000 165 33363.15 337.71 2350.02 38.59 2011-06-14 00:50:21.000 165 33363.25 337.73 2350.02 38.59 2011-06-14 00:50:22.000 165 33363.32 337.71 2349.99 38.59 2011-06-14 00:50:23.000 165 33363.25 337.74 2350.07 38.59 2011-06-14 00:50:24.000 165 33363.18 337.76 2350.05 38.59 2011-06-14 00:50:25.000 165 33363.22 337.74 2350.06 38.59 2011-06-14 00:50:26.000 165 33363.31 337.66 2350.03 38.59 2011-06-14 00:50:27.000 165 33363.18 337.71 2349.93 38.59 2011-06-14 00:50:28.000 165 33363.21 337.73 2349.96 38.59 2011-06-14 00:50:29.000 165 33363.17 337.71 2349.98 38.59 2011-06-14 00:50:30.000 165 33363.25 337.69 2350.04 38.59 2011-06-14 00:50:31.000 165 33363.23 337.71 2350.07 38.59 2011-06-14 00:50:32.000 165 33363.16 337.72 2350.02 38.59 2011-06-14 00:50:33.000 165 33363.24 337.75 2350.06 38.59 2011-06-14 00:50:34.000 165 33363.23 337.74 2349.99 38.59 2011-06-14 00:50:35.000 165 33363.17 337.73 2350.03 38.59 2011-06-14 00:50:36.000 165 33363.19 337.72 2350.01 38.59 2011-06-14 00:50:37.000 165 33363.20 337.71 2350.00 38.59 2011-06-14 00:50:38.000 165 33363.22 337.71 2349.99 38.59 2011-06-14 00:50:39.000 165 33363.14 337.68 2350.03 38.59 2011-06-14 00:50:40.000 165 33363.21 337.71 2350.02 38.59 2011-06-14 00:50:41.000 165 33363.11 337.69 2350.02 38.59 2011-06-14 00:50:42.000 165 33363.07 337.68 2350.02 38.59 2011-06-14 00:50:43.000 165 33363.16 337.70 2349.97 38.59 2011-06-14 00:50:44.000 165 33363.16 337.74 2349.89 38.59 2011-06-14 00:50:45.000 165 33363.06 337.72 2350.01 38.59 2011-06-14 00:50:46.000 165 33363.13 337.69 2350.03 38.59 2011-06-14 00:50:47.000 165 33363.01 337.69 2349.96 38.59 2011-06-14 00:50:48.000 165 33363.06 337.69 2350.00 38.59 2011-06-14 00:50:49.000 165 33363.09 337.70 2349.87 38.59 2011-06-14 00:50:50.000 165 33363.07 337.69 2350.02 38.59 2011-06-14 00:50:51.000 165 33363.17 337.68 2350.04 38.59 2011-06-14 00:50:52.000 165 33363.11 337.69 2349.97 38.59 2011-06-14 00:50:53.000 165 33363.12 337.69 2349.99 38.59 2011-06-14 00:50:54.000 165 33363.10 337.68 2350.02 38.59 2011-06-14 00:50:55.000 165 33363.14 337.66 2349.93 38.59 2011-06-14 00:50:56.000 165 33363.11 337.68 2349.98 38.59 2011-06-14 00:50:57.000 165 33363.20 337.72 2350.03 38.59 2011-06-14 00:50:58.000 165 33363.16 337.68 2349.93 38.59 2011-06-14 00:50:59.000 165 33363.03 337.65 2349.90 38.59 2011-06-14 00:51:00.000 165 33363.03 337.71 2349.94 38.59 2011-06-14 00:51:01.000 165 33363.07 337.73 2349.98 38.59 2011-06-14 00:51:02.000 165 33363.02 337.70 2350.03 38.59 2011-06-14 00:51:03.000 165 33363.16 337.68 2350.00 38.59 2011-06-14 00:51:04.000 165 33363.12 337.71 2349.98 38.59 2011-06-14 00:51:05.000 165 33363.02 337.69 2349.95 38.59 2011-06-14 00:51:06.000 165 33363.18 337.75 2349.96 38.59 2011-06-14 00:51:07.000 165 33363.08 337.70 2350.00 38.59 2011-06-14 00:51:08.000 165 33363.16 337.71 2349.92 38.59 2011-06-14 00:51:09.000 165 33363.10 337.69 2350.01 38.59 2011-06-14 00:51:10.000 165 33363.08 337.69 2349.99 38.59 2011-06-14 00:51:11.000 165 33363.10 337.68 2349.99 38.59 2011-06-14 00:51:12.000 165 33363.12 337.69 2349.97 38.59 2011-06-14 00:51:13.000 165 33363.07 337.69 2350.06 38.59 2011-06-14 00:51:14.000 165 33362.94 337.65 2349.92 38.59 2011-06-14 00:51:15.000 165 33363.10 337.72 2349.99 38.59 2011-06-14 00:51:16.000 165 33363.10 337.72 2349.95 38.59 2011-06-14 00:51:17.000 165 33363.02 337.73 2350.02 38.59 2011-06-14 00:51:18.000 165 33362.95 337.72 2350.02 38.59 2011-06-14 00:51:19.000 165 33362.96 337.72 2350.01 38.59 2011-06-14 00:51:20.000 165 33363.02 337.75 2349.95 38.59 2011-06-14 00:51:21.000 165 33363.07 337.71 2349.92 38.59 2011-06-14 00:51:22.000 165 33362.98 337.68 2349.92 38.59 2011-06-14 00:51:23.000 165 33362.91 337.74 2349.93 38.59 2011-06-14 00:51:24.000 165 33362.93 337.75 2349.97 38.59 2011-06-14 00:51:25.000 165 33362.98 337.73 2350.03 38.59 2011-06-14 00:51:26.000 165 33363.00 337.70 2349.97 38.59 2011-06-14 00:51:27.000 165 33362.94 337.74 2350.00 38.59 2011-06-14 00:51:28.000 165 33363.04 337.70 2349.98 38.59 2011-06-14 00:51:29.000 165 33362.86 337.72 2349.96 38.59 2011-06-14 00:51:30.000 165 33362.85 337.70 2349.99 38.59 2011-06-14 00:51:31.000 165 33362.98 337.73 2349.90 38.59 2011-06-14 00:51:32.000 165 33362.90 337.71 2349.99 38.59 2011-06-14 00:51:33.000 165 33362.81 337.71 2350.01 38.59 2011-06-14 00:51:34.000 165 33362.90 337.72 2349.95 38.59 2011-06-14 00:51:35.000 165 33362.84 337.69 2349.90 38.59 2011-06-14 00:51:36.000 165 33362.83 337.72 2349.90 38.59 2011-06-14 00:51:37.000 165 33362.86 337.69 2349.95 38.59 2011-06-14 00:51:38.000 165 33362.79 337.74 2349.98 38.59 2011-06-14 00:51:39.000 165 33362.82 337.69 2349.99 38.59 2011-06-14 00:51:40.000 165 33362.83 337.69 2349.99 38.59 2011-06-14 00:51:41.000 165 33362.83 337.66 2349.98 38.59 2011-06-14 00:51:42.000 165 33362.85 337.70 2350.00 38.59 2011-06-14 00:51:43.000 165 33362.87 337.69 2350.04 38.59 2011-06-14 00:51:44.000 165 33362.77 337.69 2349.95 38.59 2011-06-14 00:51:45.000 165 33362.80 337.69 2350.02 38.59 2011-06-14 00:51:46.000 165 33362.76 337.67 2349.96 38.59 2011-06-14 00:51:47.000 165 33362.73 337.71 2350.02 38.59 2011-06-14 00:51:48.000 165 33362.70 337.68 2350.00 38.59 2011-06-14 00:51:49.000 165 33362.73 337.72 2349.90 38.59 2011-06-14 00:51:50.000 165 33362.75 337.68 2350.03 38.59 2011-06-14 00:51:51.000 165 33362.70 337.68 2350.02 38.59 2011-06-14 00:51:52.000 165 33362.76 337.67 2350.00 38.59 2011-06-14 00:51:53.000 165 33362.74 337.65 2349.91 38.59 2011-06-14 00:51:54.000 165 33362.66 337.65 2350.02 38.59 2011-06-14 00:51:55.000 165 33362.75 337.70 2349.95 38.59 2011-06-14 00:51:56.000 165 33362.67 337.65 2350.02 38.59 2011-06-14 00:51:57.000 165 33362.64 337.68 2349.92 38.59 2011-06-14 00:51:58.000 165 33362.68 337.74 2349.97 38.59 2011-06-14 00:51:59.000 165 33362.66 337.68 2349.97 38.59 2011-06-14 00:52:00.000 165 33362.60 337.67 2349.97 38.59 2011-06-14 00:52:01.000 165 33362.67 337.71 2349.93 38.59 2011-06-14 00:52:02.000 165 33362.63 337.72 2349.96 38.59 2011-06-14 00:52:03.000 165 33362.64 337.67 2350.03 38.59 2011-06-14 00:52:04.000 165 33362.68 337.69 2349.91 38.59 2011-06-14 00:52:05.000 165 33362.57 337.69 2350.01 38.59 2011-06-14 00:52:06.000 165 33362.65 337.67 2349.98 38.59 2011-06-14 00:52:07.000 165 33362.69 337.66 2349.99 38.59 2011-06-14 00:52:08.000 165 33362.58 337.67 2349.98 38.59 2011-06-14 00:52:09.000 165 33362.51 337.76 2349.96 38.59 2011-06-14 00:52:10.000 165 33362.55 337.68 2350.00 38.59 2011-06-14 00:52:11.000 165 33362.68 337.65 2350.00 38.59 2011-06-14 00:52:12.000 165 33362.52 337.64 2349.98 38.59 2011-06-14 00:52:13.000 165 33362.63 337.71 2350.00 38.59 2011-06-14 00:52:14.000 165 33362.50 337.72 2349.96 38.59 2011-06-14 00:52:15.000 165 33362.57 337.67 2349.95 38.59 2011-06-14 00:52:16.000 165 33362.54 337.69 2350.00 38.59 2011-06-14 00:52:17.000 165 33362.58 337.67 2349.93 38.59 2011-06-14 00:52:18.000 165 33362.55 337.64 2349.95 38.59 2011-06-14 00:52:19.000 165 33362.55 337.67 2350.01 38.59 2011-06-14 00:52:20.000 165 33362.50 337.67 2349.95 38.59 2011-06-14 00:52:21.000 165 33362.46 337.70 2349.87 38.59 2011-06-14 00:52:22.000 165 33362.50 337.65 2350.02 38.59 2011-06-14 00:52:23.000 165 33362.52 337.68 2349.93 38.59 2011-06-14 00:52:24.000 165 33362.46 337.66 2350.01 38.59 2011-06-14 00:52:25.000 165 33362.40 337.64 2349.99 38.59 2011-06-14 00:52:26.000 165 33362.45 337.69 2349.96 38.59 2011-06-14 00:52:27.000 165 33362.52 337.69 2349.97 38.59 2011-06-14 00:52:28.000 165 33362.39 337.69 2350.00 38.59 2011-06-14 00:52:29.000 165 33362.41 337.65 2350.00 38.59 2011-06-14 00:52:30.000 165 33362.36 337.65 2349.97 38.59 2011-06-14 00:52:31.000 165 33362.45 337.63 2349.95 38.59 2011-06-14 00:52:32.000 165 33362.42 337.66 2350.00 38.59 2011-06-14 00:52:33.000 165 33362.38 337.65 2349.96 38.59 2011-06-14 00:52:34.000 165 33362.36 337.62 2349.91 38.59 2011-06-14 00:52:35.000 165 33362.50 337.67 2349.99 38.59 2011-06-14 00:52:36.000 165 33362.39 337.62 2349.89 38.59 2011-06-14 00:52:37.000 165 33362.42 337.69 2350.06 38.59 2011-06-14 00:52:38.000 165 33362.45 337.64 2349.93 38.59 2011-06-14 00:52:39.000 165 33362.35 337.64 2350.06 38.59 2011-06-14 00:52:40.000 165 33362.40 337.62 2349.90 38.59 2011-06-14 00:52:41.000 165 33362.44 337.60 2349.97 38.59 2011-06-14 00:52:42.000 165 33362.42 337.68 2349.99 38.59 2011-06-14 00:52:43.000 165 33362.40 337.66 2349.99 38.59 2011-06-14 00:52:44.000 165 33362.34 337.63 2349.98 38.59 2011-06-14 00:52:45.000 165 33362.33 337.62 2349.89 38.59 2011-06-14 00:52:46.000 165 33362.30 337.62 2349.91 38.59 2011-06-14 00:52:47.000 165 33362.37 337.62 2350.00 38.59 2011-06-14 00:52:48.000 165 33362.38 337.61 2349.95 38.59 2011-06-14 00:52:49.000 165 33362.36 337.62 2349.95 38.59 2011-06-14 00:52:50.000 165 33362.41 337.66 2349.97 38.59 2011-06-14 00:52:51.000 165 33362.36 337.58 2350.02 38.59 2011-06-14 00:52:52.000 165 33362.41 337.58 2349.90 38.59 2011-06-14 00:52:53.000 165 33362.32 337.57 2349.96 38.59 2011-06-14 00:52:54.000 165 33362.35 337.56 2349.89 38.59 2011-06-14 00:52:55.000 165 33362.32 337.58 2350.00 38.59 2011-06-14 00:52:56.000 165 33362.32 337.61 2349.89 38.59 2011-06-14 00:52:57.000 165 33362.43 337.59 2350.04 38.59 2011-06-14 00:52:58.000 165 33362.19 337.60 2349.90 38.59 2011-06-14 00:52:59.000 165 33362.31 337.58 2349.97 38.59 2011-06-14 00:53:00.000 165 33362.29 337.58 2349.95 38.59 2011-06-14 00:53:01.000 165 33362.28 337.59 2349.92 38.59 2011-06-14 00:53:02.000 165 33362.34 337.61 2349.89 38.59 2011-06-14 00:53:03.000 165 33362.30 337.60 2349.95 38.59 2011-06-14 00:53:04.000 165 33362.33 337.56 2349.92 38.59 2011-06-14 00:53:05.000 165 33362.35 337.58 2349.93 38.59 2011-06-14 00:53:06.000 165 33362.28 337.58 2349.95 38.59 2011-06-14 00:53:07.000 165 33362.28 337.56 2349.95 38.59 2011-06-14 00:53:08.000 165 33362.25 337.56 2349.93 38.59 2011-06-14 00:53:09.000 165 33362.17 337.54 2349.87 38.59 2011-06-14 00:53:10.000 165 33362.23 337.57 2349.92 38.59 2011-06-14 00:53:11.000 165 33362.33 337.55 2349.90 38.59 2011-06-14 00:53:12.000 165 33362.22 337.54 2349.90 38.59 2011-06-14 00:53:13.000 165 33362.25 337.61 2349.87 38.59 2011-06-14 00:53:14.000 165 33362.16 337.54 2349.86 38.59 2011-06-14 00:53:15.000 165 33362.35 337.57 2349.90 38.59 2011-06-14 00:53:16.000 165 33362.14 337.56 2349.84 38.59 2011-06-14 00:53:17.000 165 33362.21 337.56 2349.85 38.59 2011-06-14 00:53:18.000 165 33362.14 337.53 2349.81 38.59 2011-06-14 00:53:19.000 165 33362.14 337.54 2349.91 38.59 2011-06-14 00:53:20.000 165 33362.23 337.53 2349.84 38.59 2011-06-14 00:53:21.000 165 33362.23 337.54 2349.78 38.59 2011-06-14 00:53:22.000 165 33362.14 337.50 2349.89 38.59 2011-06-14 00:53:23.000 165 33362.19 337.52 2349.81 38.59 2011-06-14 00:53:24.000 165 33362.22 337.50 2349.83 38.59 2011-06-14 00:53:25.000 165 33362.14 337.50 2349.87 38.59 2011-06-14 00:53:26.000 165 33362.11 337.55 2349.86 38.59 2011-06-14 00:53:27.000 165 33362.18 337.52 2349.88 38.59 2011-06-14 00:53:28.000 165 33362.25 337.54 2349.93 38.59 2011-06-14 00:53:29.000 165 33362.20 337.53 2349.94 38.59 2011-06-14 00:53:30.000 165 33362.15 337.50 2349.90 38.59 2011-06-14 00:53:31.000 165 33362.04 337.52 2349.89 38.59 2011-06-14 00:53:32.000 165 33362.08 337.49 2349.88 38.59 2011-06-14 00:53:33.000 165 33362.12 337.53 2349.79 38.59 2011-06-14 00:53:34.000 165 33362.05 337.54 2349.97 38.59 2011-06-14 00:53:35.000 165 33362.07 337.57 2349.82 38.59 2011-06-14 00:53:36.000 165 33362.07 337.55 2349.83 38.59 2011-06-14 00:53:37.000 165 33362.05 337.53 2349.80 38.59 2011-06-14 00:53:38.000 165 33362.01 337.51 2349.83 38.59 2011-06-14 00:53:39.000 165 33362.07 337.57 2349.77 38.59 2011-06-14 00:53:40.000 165 33362.05 337.54 2349.77 38.59 2011-06-14 00:53:41.000 165 33361.99 337.51 2349.84 38.59 2011-06-14 00:53:42.000 165 33361.95 337.54 2349.81 38.59 2011-06-14 00:53:43.000 165 33361.97 337.50 2349.81 38.59 2011-06-14 00:53:44.000 165 33362.04 337.52 2349.85 38.59 2011-06-14 00:53:45.000 165 33362.01 337.51 2349.84 38.59 2011-06-14 00:53:46.000 165 33361.96 337.48 2349.92 38.59 2011-06-14 00:53:47.000 165 33361.98 337.49 2349.72 38.59 2011-06-14 00:53:48.000 165 33361.97 337.49 2349.91 38.59 2011-06-14 00:53:49.000 165 33361.92 337.52 2349.80 38.59 2011-06-14 00:53:50.000 165 33361.94 337.51 2349.85 38.59 2011-06-14 00:53:51.000 165 33361.92 337.49 2349.91 38.59 2011-06-14 00:53:52.000 165 33362.04 337.48 2349.84 38.59 2011-06-14 00:53:53.000 165 33361.95 337.47 2349.79 38.59 2011-06-14 00:53:54.000 165 33361.97 337.47 2349.84 38.59 2011-06-14 00:53:55.000 165 33361.93 337.50 2349.89 38.59 2011-06-14 00:53:56.000 165 33361.99 337.52 2349.87 38.59 2011-06-14 00:53:57.000 165 33361.94 337.51 2349.80 38.59 2011-06-14 00:53:58.000 165 33361.86 337.52 2349.89 38.59 2011-06-14 00:53:59.000 165 33361.93 337.49 2349.79 38.59 2011-06-14 00:54:00.000 165 33361.90 337.50 2349.80 38.59 2011-06-14 00:54:01.000 165 33361.87 337.50 2349.87 38.59 2011-06-14 00:54:02.000 165 33361.89 337.52 2349.84 38.59 2011-06-14 00:54:03.000 165 33361.89 337.49 2349.81 38.59 2011-06-14 00:54:04.000 165 33361.82 337.51 2349.86 38.59 2011-06-14 00:54:05.000 165 33361.82 337.53 2349.86 38.59 2011-06-14 00:54:06.000 165 33361.86 337.51 2349.78 38.59 2011-06-14 00:54:07.000 165 33361.82 337.48 2349.84 38.59 2011-06-14 00:54:08.000 165 33361.85 337.49 2349.87 38.59 2011-06-14 00:54:09.000 165 33361.72 337.50 2349.86 38.59 2011-06-14 00:54:10.000 165 33361.80 337.49 2349.81 38.59 2011-06-14 00:54:11.000 165 33361.88 337.46 2349.88 38.59 2011-06-14 00:54:12.000 165 33361.77 337.48 2349.83 38.59 2011-06-14 00:54:13.000 165 33361.85 337.52 2349.69 38.59 2011-06-14 00:54:14.000 165 33361.79 337.50 2349.87 38.59 2011-06-14 00:54:15.000 165 33361.84 337.46 2349.82 38.59 2011-06-14 00:54:16.000 165 33361.79 337.47 2349.89 38.59 2011-06-14 00:54:17.000 165 33361.80 337.47 2349.78 38.59 2011-06-14 00:54:18.000 165 33361.80 337.49 2349.78 38.59 2011-06-14 00:54:19.000 165 33361.75 337.45 2349.82 38.59 2011-06-14 00:54:20.000 165 33361.80 337.51 2349.76 38.59 2011-06-14 00:54:21.000 165 33361.82 337.50 2349.79 38.59 2011-06-14 00:54:22.000 165 33361.75 337.48 2349.79 38.59 2011-06-14 00:54:23.000 165 33361.61 337.48 2349.86 38.59 2011-06-14 00:54:24.000 165 33361.69 337.49 2349.90 38.59 2011-06-14 00:54:25.000 165 33361.68 337.49 2349.76 38.59 2011-06-14 00:54:26.000 165 33361.68 337.49 2349.78 38.59 2011-06-14 00:54:27.000 165 33361.68 337.45 2349.84 38.59 2011-06-14 00:54:28.000 165 33361.68 337.50 2349.77 38.59 2011-06-14 00:54:29.000 165 33361.74 337.47 2349.78 38.59 2011-06-14 00:54:30.000 165 33361.72 337.48 2349.82 38.59 2011-06-14 00:54:31.000 165 33361.67 337.48 2349.74 38.59 2011-06-14 00:54:32.000 165 33361.74 337.55 2349.86 38.59 2011-06-14 00:54:33.000 165 33361.74 337.45 2349.77 38.59 2011-06-14 00:54:34.000 165 33361.69 337.48 2349.75 38.59 2011-06-14 00:54:35.000 165 33361.74 337.49 2349.80 38.59 2011-06-14 00:54:36.000 165 33361.71 337.50 2349.76 38.59 2011-06-14 00:54:37.000 165 33361.65 337.49 2349.80 38.59 2011-06-14 00:54:38.000 165 33361.70 337.55 2349.80 38.59 2011-06-14 00:54:39.000 165 33361.66 337.47 2349.82 38.59 2011-06-14 00:54:40.000 165 33361.73 337.45 2349.73 38.59 2011-06-14 00:54:41.000 165 33361.73 337.50 2349.78 38.59 2011-06-14 00:54:42.000 165 33361.75 337.50 2349.72 38.59 2011-06-14 00:54:43.000 165 33361.68 337.49 2349.80 38.59 2011-06-14 00:54:44.000 165 33361.68 337.51 2349.78 38.59 2011-06-14 00:54:45.000 165 33361.67 337.45 2349.78 38.59 2011-06-14 00:54:46.000 165 33361.77 337.47 2349.68 38.59 2011-06-14 00:54:47.000 165 33361.71 337.49 2349.81 38.59 2011-06-14 00:54:48.000 165 33361.70 337.51 2349.84 38.59 2011-06-14 00:54:49.000 165 33361.62 337.45 2349.80 38.59 2011-06-14 00:54:50.000 165 33361.66 337.49 2349.72 38.59 2011-06-14 00:54:51.000 165 33361.65 337.44 2349.81 38.59 2011-06-14 00:54:52.000 165 33361.62 337.48 2349.74 38.59 2011-06-14 00:54:53.000 165 33361.59 337.53 2349.73 38.59 2011-06-14 00:54:54.000 165 33361.57 337.52 2349.74 38.59 2011-06-14 00:54:55.000 165 33361.59 337.46 2349.68 38.59 2011-06-14 00:54:56.000 165 33361.62 337.46 2349.75 38.59 2011-06-14 00:54:57.000 165 33361.60 337.49 2349.75 38.59 2011-06-14 00:54:58.000 165 33361.62 337.48 2349.75 38.59 2011-06-14 00:54:59.000 165 33361.57 337.47 2349.73 38.59 2011-06-14 00:55:00.000 165 33361.61 337.47 2349.75 38.59 2011-06-14 00:55:01.000 165 33361.54 337.45 2349.73 38.59 2011-06-14 00:55:02.000 165 33361.56 337.44 2349.81 38.59 2011-06-14 00:55:03.000 165 33361.61 337.47 2349.80 38.59 2011-06-14 00:55:04.000 165 33361.46 337.49 2349.83 38.59 2011-06-14 00:55:05.000 165 33361.43 337.46 2349.70 38.59 2011-06-14 00:55:06.000 165 33361.54 337.41 2349.76 38.59 2011-06-14 00:55:07.000 165 33361.47 337.46 2349.72 38.59 2011-06-14 00:55:08.000 165 33361.55 337.47 2349.80 38.59 2011-06-14 00:55:09.000 165 33361.62 337.48 2349.87 38.59 2011-06-14 00:55:10.000 165 33361.52 337.45 2349.80 38.59 2011-06-14 00:55:11.000 165 33361.45 337.50 2349.83 38.59 2011-06-14 00:55:12.000 165 33361.52 337.50 2349.72 38.59 2011-06-14 00:55:13.000 165 33361.48 337.49 2349.77 38.59 2011-06-14 00:55:14.000 165 33361.51 337.48 2349.76 38.59 2011-06-14 00:55:15.000 165 33361.47 337.47 2349.70 38.59 2011-06-14 00:55:16.000 165 33361.38 337.48 2349.83 38.59 2011-06-14 00:55:17.000 165 33361.55 337.43 2349.75 38.59 2011-06-14 00:55:18.000 165 33361.47 337.45 2349.75 38.59 2011-06-14 00:55:19.000 165 33361.42 337.45 2349.69 38.59 2011-06-14 00:55:20.000 165 33361.44 337.46 2349.72 38.59 2011-06-14 00:55:21.000 165 33361.44 337.48 2349.73 38.59 2011-06-14 00:55:22.000 165 33361.40 337.45 2349.78 38.59 2011-06-14 00:55:23.000 165 33361.52 337.48 2349.73 38.59 2011-06-14 00:55:24.000 165 33361.39 337.44 2349.69 38.59 2011-06-14 00:55:25.000 165 33361.43 337.47 2349.79 38.59 2011-06-14 00:55:26.000 165 33361.37 337.46 2349.72 38.59 2011-06-14 00:55:27.000 165 33361.46 337.41 2349.84 38.59 2011-06-14 00:55:28.000 165 33361.39 337.49 2349.72 38.59 2011-06-14 00:55:29.000 165 33361.36 337.52 2349.78 38.59 2011-06-14 00:55:30.000 165 33361.36 337.52 2349.75 38.59 2011-06-14 00:55:31.000 165 33361.34 337.51 2349.81 38.59 2011-06-14 00:55:32.000 165 33361.38 337.52 2349.74 38.59 2011-06-14 00:55:33.000 165 33361.36 337.51 2349.79 38.59 2011-06-14 00:55:34.000 165 33361.37 337.51 2349.74 38.59 2011-06-14 00:55:35.000 165 33361.45 337.49 2349.79 38.59 2011-06-14 00:55:36.000 165 33361.36 337.49 2349.75 38.59 2011-06-14 00:55:37.000 165 33361.37 337.49 2349.78 38.59 2011-06-14 00:55:38.000 165 33361.31 337.51 2349.78 38.59 2011-06-14 00:55:39.000 165 33361.29 337.49 2349.73 38.59 2011-06-14 00:55:40.000 165 33361.44 337.49 2349.86 38.59 2011-06-14 00:55:41.000 165 33361.32 337.44 2349.78 38.59 2011-06-14 00:55:42.000 165 33361.30 337.49 2349.82 38.59 2011-06-14 00:55:43.000 165 33361.30 337.52 2349.76 38.59 2011-06-14 00:55:44.000 165 33361.34 337.50 2349.78 38.59 2011-06-14 00:55:45.000 165 33361.31 337.49 2349.75 38.59 2011-06-14 00:55:46.000 165 33361.33 337.52 2349.85 38.59 2011-06-14 00:55:47.000 165 33361.36 337.51 2349.76 38.59 2011-06-14 00:55:48.000 165 33361.33 337.53 2349.77 38.59 2011-06-14 00:55:49.000 165 33361.27 337.50 2349.73 38.59 2011-06-14 00:55:50.000 165 33361.36 337.57 2349.78 38.59 2011-06-14 00:55:51.000 165 33361.31 337.55 2349.66 38.59 2011-06-14 00:55:52.000 165 33361.39 337.56 2349.83 38.59 2011-06-14 00:55:53.000 165 33361.31 337.52 2349.66 38.59 2011-06-14 00:55:54.000 165 33361.34 337.54 2349.66 38.59 2011-06-14 00:55:55.000 165 33361.28 337.61 2349.77 38.59 2011-06-14 00:55:56.000 165 33361.29 337.56 2349.74 38.59 2011-06-14 00:55:57.000 165 33361.46 337.58 2349.67 38.59 2011-06-14 00:55:58.000 165 33361.26 337.54 2349.71 38.59 2011-06-14 00:55:59.000 165 33361.38 337.57 2349.77 38.59 2011-06-14 00:56:00.000 165 33361.33 337.54 2349.74 38.59 2011-06-14 00:56:01.000 165 33361.34 337.60 2349.79 38.59 2011-06-14 00:56:02.000 165 33361.34 337.56 2349.80 38.59 2011-06-14 00:56:03.000 165 33361.15 337.57 2349.77 38.59 2011-06-14 00:56:04.000 165 33361.37 337.57 2349.72 38.59 2011-06-14 00:56:05.000 165 33361.39 337.61 2349.66 38.59 2011-06-14 00:56:06.000 165 33361.39 337.60 2349.65 38.59 2011-06-14 00:56:07.000 165 33361.39 337.61 2349.80 38.59 2011-06-14 00:56:08.000 165 33361.40 337.56 2349.75 38.59 2011-06-14 00:56:09.000 165 33361.23 337.60 2349.72 38.59 2011-06-14 00:56:10.000 165 33361.39 337.59 2349.72 38.59 2011-06-14 00:56:11.000 165 33361.25 337.58 2349.74 38.59 2011-06-14 00:56:12.000 165 33361.31 337.60 2349.77 38.59 2011-06-14 00:56:13.000 165 33361.33 337.58 2349.65 38.59 2011-06-14 00:56:14.000 165 33361.34 337.63 2349.74 38.59 2011-06-14 00:56:15.000 165 33361.34 337.62 2349.80 38.59 2011-06-14 00:56:16.000 165 33361.35 337.63 2349.79 38.59 2011-06-14 00:56:17.000 165 33361.36 337.66 2349.71 38.59 2011-06-14 00:56:18.000 165 33361.39 337.62 2349.71 38.59 2011-06-14 00:56:19.000 165 33361.30 337.65 2349.77 38.59 2011-06-14 00:56:20.000 165 33361.32 337.65 2349.69 38.59 2011-06-14 00:56:21.000 165 33361.31 337.69 2349.69 38.59 2011-06-14 00:56:22.000 165 33361.27 337.64 2349.72 38.59 2011-06-14 00:56:23.000 165 33361.34 337.65 2349.80 38.59 2011-06-14 00:56:24.000 165 33361.31 337.67 2349.68 38.59 2011-06-14 00:56:25.000 165 33361.36 337.68 2349.70 38.59 2011-06-14 00:56:26.000 165 33361.38 337.65 2349.65 38.59 2011-06-14 00:56:27.000 165 33361.30 337.66 2349.66 38.59 2011-06-14 00:56:28.000 165 33361.33 337.70 2349.73 38.59 2011-06-14 00:56:29.000 165 33361.40 337.69 2349.72 38.59 2011-06-14 00:56:30.000 165 33361.28 337.65 2349.68 38.59 2011-06-14 00:56:31.000 165 33361.36 337.67 2349.68 38.59 2011-06-14 00:56:32.000 165 33361.43 337.65 2349.72 38.59 2011-06-14 00:56:33.000 165 33361.31 337.65 2349.72 38.59 2011-06-14 00:56:34.000 165 33361.37 337.66 2349.69 38.59 2011-06-14 00:56:35.000 165 33361.39 337.67 2349.75 38.59 2011-06-14 00:56:36.000 165 33361.36 337.64 2349.71 38.59 2011-06-14 00:56:37.000 165 33361.38 337.64 2349.72 38.59 2011-06-14 00:56:38.000 165 33361.37 337.70 2349.81 38.59 2011-06-14 00:56:39.000 165 33361.30 337.75 2349.78 38.59 2011-06-14 00:56:40.000 165 33361.41 337.67 2349.70 38.59 2011-06-14 00:56:41.000 165 33361.25 337.72 2349.71 38.59 2011-06-14 00:56:42.000 165 33361.35 337.68 2349.73 38.59 2011-06-14 00:56:43.000 165 33361.34 337.68 2349.71 38.59 2011-06-14 00:56:44.000 165 33361.34 337.71 2349.73 38.59 2011-06-14 00:56:45.000 165 33361.35 337.68 2349.71 38.59 2011-06-14 00:56:46.000 165 33361.31 337.69 2349.76 38.59 2011-06-14 00:56:47.000 165 33361.33 337.68 2349.66 38.59 2011-06-14 00:56:48.000 165 33361.27 337.68 2349.62 38.59 2011-06-14 00:56:49.000 165 33361.34 337.68 2349.72 38.59 2011-06-14 00:56:50.000 165 33361.30 337.70 2349.68 38.59 2011-06-14 00:56:51.000 165 33361.27 337.80 2349.69 38.59 2011-06-14 00:56:52.000 165 33361.42 337.74 2349.80 38.59 2011-06-14 00:56:53.000 165 33361.22 337.72 2349.70 38.59 2011-06-14 00:56:54.000 165 33361.30 337.74 2349.74 38.59 2011-06-14 00:56:55.000 165 33361.31 337.74 2349.72 38.59 2011-06-14 00:56:56.000 165 33361.31 337.72 2349.68 38.59 2011-06-14 00:56:57.000 165 33361.33 337.68 2349.65 38.59 2011-06-14 00:56:58.000 165 33361.30 337.78 2349.68 38.59 2011-06-14 00:56:59.000 165 33361.37 337.74 2349.74 38.59 2011-06-14 00:57:00.000 165 33361.37 337.75 2349.82 38.59 2011-06-14 00:57:01.000 165 33361.31 337.75 2349.71 38.59 2011-06-14 00:57:02.000 165 33361.34 337.74 2349.73 38.59 2011-06-14 00:57:03.000 165 33361.22 337.71 2349.59 38.59 2011-06-14 00:57:04.000 165 33361.34 337.76 2349.64 38.59 2011-06-14 00:57:05.000 165 33361.29 337.76 2349.62 38.59 2011-06-14 00:57:06.000 165 33361.31 337.72 2349.68 38.59 2011-06-14 00:57:07.000 165 33361.32 337.71 2349.67 38.59 2011-06-14 00:57:08.000 165 33361.31 337.74 2349.64 38.59 2011-06-14 00:57:09.000 165 33361.35 337.77 2349.66 38.59 2011-06-14 00:57:10.000 165 33361.33 337.72 2349.64 38.59 2011-06-14 00:57:11.000 165 33361.33 337.70 2349.68 38.59 2011-06-14 00:57:12.000 165 33361.22 337.70 2349.64 38.59 2011-06-14 00:57:13.000 165 33361.33 337.77 2349.64 38.59 2011-06-14 00:57:14.000 165 33361.35 337.76 2349.69 38.59 2011-06-14 00:57:15.000 165 33361.29 337.73 2349.62 38.59 2011-06-14 00:57:16.000 165 33361.39 337.74 2349.70 38.59 2011-06-14 00:57:17.000 165 33361.31 337.70 2349.68 38.59 2011-06-14 00:57:18.000 165 33361.27 337.74 2349.66 38.59 2011-06-14 00:57:19.000 165 33361.30 337.75 2349.66 38.59 2011-06-14 00:57:20.000 165 33361.36 337.76 2349.71 38.59 2011-06-14 00:57:21.000 165 33361.26 337.79 2349.72 38.59 2011-06-14 00:57:22.000 165 33361.29 337.76 2349.68 38.59 2011-06-14 00:57:23.000 165 33361.29 337.73 2349.75 38.59 2011-06-14 00:57:24.000 165 33361.29 337.72 2349.77 38.59 2011-06-14 00:57:25.000 165 33361.21 337.80 2349.74 38.59 2011-06-14 00:57:26.000 165 33361.28 337.80 2349.75 38.59 2011-06-14 00:57:27.000 165 33361.30 337.82 2349.70 38.59 2011-06-14 00:57:28.000 165 33361.32 337.81 2349.65 38.59 2011-06-14 00:57:29.000 165 33361.33 337.85 2349.65 38.59 2011-06-14 00:57:30.000 165 33361.30 337.83 2349.68 38.59 2011-06-14 00:57:31.000 165 33361.34 337.82 2349.62 38.59 2011-06-14 00:57:32.000 165 33361.29 337.83 2349.73 38.59 2011-06-14 00:57:33.000 165 33361.30 337.83 2349.70 38.59 2011-06-14 00:57:34.000 165 33361.37 337.83 2349.74 38.59 2011-06-14 00:57:35.000 165 33361.46 337.86 2349.63 38.59 2011-06-14 00:57:36.000 165 33361.30 337.86 2349.62 38.59 2011-06-14 00:57:37.000 165 33361.35 337.84 2349.76 38.59 2011-06-14 00:57:38.000 165 33361.41 337.85 2349.66 38.59 2011-06-14 00:57:39.000 165 33361.24 337.82 2349.62 38.59 2011-06-14 00:57:40.000 165 33361.33 337.88 2349.64 38.59 2011-06-14 00:57:41.000 165 33361.31 337.82 2349.67 38.59 2011-06-14 00:57:42.000 165 33361.22 337.84 2349.69 38.59 2011-06-14 00:57:43.000 165 33361.31 337.86 2349.71 38.59 2011-06-14 00:57:44.000 165 33361.33 337.87 2349.64 38.59 2011-06-14 00:57:45.000 165 33361.30 337.86 2349.75 38.59 2011-06-14 00:57:46.000 165 33361.31 337.86 2349.71 38.59 2011-06-14 00:57:47.000 165 33361.33 337.87 2349.72 38.59 2011-06-14 00:57:48.000 165 33361.33 337.81 2349.65 38.59 2011-06-14 00:57:49.000 165 33361.31 337.85 2349.72 38.59 2011-06-14 00:57:50.000 165 33361.31 337.83 2349.74 38.59 2011-06-14 00:57:51.000 165 33361.37 337.90 2349.63 38.59 2011-06-14 00:57:52.000 165 33361.37 337.86 2349.74 38.59 2011-06-14 00:57:53.000 165 33361.46 337.91 2349.63 38.59 2011-06-14 00:57:54.000 165 33361.32 337.89 2349.61 38.59 2011-06-14 00:57:55.000 165 33361.33 337.86 2349.73 38.59 2011-06-14 00:57:56.000 165 33361.37 337.86 2349.74 38.59 2011-06-14 00:57:57.000 165 33361.37 337.85 2349.65 38.59 2011-06-14 00:57:58.000 165 33361.44 337.90 2349.69 38.59 2011-06-14 00:57:59.000 165 33361.37 337.90 2349.64 38.59 2011-06-14 00:58:00.000 165 33361.33 337.88 2349.61 38.59 2011-06-14 00:58:01.000 165 33361.50 337.89 2349.65 38.59 2011-06-14 00:58:02.000 165 33361.46 337.86 2349.66 38.59 2011-06-14 00:58:03.000 165 33361.36 337.89 2349.65 38.59 2011-06-14 00:58:04.000 165 33361.49 337.88 2349.63 38.59 2011-06-14 00:58:05.000 165 33361.46 337.95 2349.65 38.59 2011-06-14 00:58:06.000 165 33361.40 337.90 2349.62 38.59 2011-06-14 00:58:07.000 165 33361.49 337.91 2349.62 38.59 2011-06-14 00:58:08.000 165 33361.47 337.90 2349.71 38.59 2011-06-14 00:58:09.000 165 33361.49 337.91 2349.68 38.59 2011-06-14 00:58:10.000 165 33361.44 337.90 2349.69 38.59 2011-06-14 00:58:11.000 165 33361.53 337.90 2349.71 38.59 2011-06-14 00:58:12.000 165 33361.52 337.88 2349.64 38.59 2011-06-14 00:58:13.000 165 33361.45 337.90 2349.57 38.59 2011-06-14 00:58:14.000 165 33361.47 337.90 2349.68 38.59 2011-06-14 00:58:15.000 165 33361.46 337.86 2349.68 38.59 2011-06-14 00:58:16.000 165 33361.54 337.88 2349.62 38.59 2011-06-14 00:58:17.000 165 33361.62 337.88 2349.68 38.59 2011-06-14 00:58:18.000 165 33361.63 337.93 2349.65 38.59 2011-06-14 00:58:19.000 165 33361.46 337.90 2349.65 38.59 2011-06-14 00:58:20.000 165 33361.56 337.92 2349.67 38.59 2011-06-14 00:58:21.000 165 33361.54 337.91 2349.59 38.59 2011-06-14 00:58:22.000 165 33361.57 337.89 2349.64 38.59 2011-06-14 00:58:23.000 165 33361.49 337.92 2349.65 38.59 2011-06-14 00:58:24.000 165 33361.51 337.92 2349.66 38.59 2011-06-14 00:58:25.000 165 33361.49 337.90 2349.65 38.59 2011-06-14 00:58:26.000 165 33361.60 337.89 2349.62 38.59 2011-06-14 00:58:27.000 165 33361.58 337.91 2349.62 38.59 2011-06-14 00:58:28.000 165 33361.55 337.92 2349.59 38.59 2011-06-14 00:58:29.000 165 33361.49 337.95 2349.59 38.59 2011-06-14 00:58:30.000 165 33361.54 337.97 2349.70 38.59 2011-06-14 00:58:31.000 165 33361.55 337.95 2349.61 38.59 2011-06-14 00:58:32.000 165 33361.51 337.90 2349.61 38.59 2011-06-14 00:58:33.000 165 33361.49 337.92 2349.66 38.59 2011-06-14 00:58:34.000 165 33361.62 337.91 2349.56 38.59 2011-06-14 00:58:35.000 165 33361.49 337.93 2349.59 38.59 2011-06-14 00:58:36.000 165 33361.52 337.92 2349.54 38.59 2011-06-14 00:58:37.000 165 33361.60 337.91 2349.62 38.59 2011-06-14 00:58:38.000 165 33361.59 337.98 2349.59 38.59 2011-06-14 00:58:39.000 165 33361.52 337.93 2349.64 38.59 2011-06-14 00:58:40.000 165 33361.56 337.90 2349.53 38.59 2011-06-14 00:58:41.000 165 33361.57 337.94 2349.62 38.59 2011-06-14 00:58:42.000 165 33361.58 337.89 2349.58 38.59 2011-06-14 00:58:43.000 165 33361.58 337.92 2349.61 38.59 2011-06-14 00:58:44.000 165 33361.57 337.92 2349.59 38.59 2011-06-14 00:58:45.000 165 33361.61 337.90 2349.57 38.59 2011-06-14 00:58:46.000 165 33361.75 337.94 2349.59 38.59 2011-06-14 00:58:47.000 165 33361.49 337.89 2349.66 38.59 2011-06-14 00:58:48.000 165 33361.61 337.90 2349.56 38.59 2011-06-14 00:58:49.000 165 33361.60 337.95 2349.48 38.59 2011-06-14 00:58:50.000 165 33361.57 337.94 2349.53 38.59 2011-06-14 00:58:51.000 165 33361.55 337.91 2349.51 38.59 2011-06-14 00:58:52.000 165 33361.62 337.90 2349.57 38.59 2011-06-14 00:58:53.000 165 33361.59 337.94 2349.64 38.59 2011-06-14 00:58:54.000 165 33361.57 337.90 2349.58 38.59 2011-06-14 00:58:55.000 165 33361.61 337.93 2349.48 38.59 2011-06-14 00:58:56.000 165 33361.65 337.91 2349.54 38.59 2011-06-14 00:58:57.000 165 33361.61 337.93 2349.59 38.59 2011-06-14 00:58:58.000 165 33361.67 337.88 2349.53 38.59 2011-06-14 00:58:59.000 165 33361.68 337.89 2349.55 38.59 2011-06-14 00:59:00.000 165 33361.61 337.88 2349.59 38.59 2011-06-14 00:59:01.000 165 33361.64 337.87 2349.53 38.59 2011-06-14 00:59:02.000 165 33361.68 337.92 2349.62 38.59 2011-06-14 00:59:03.000 165 33361.61 337.88 2349.56 38.59 2011-06-14 00:59:04.000 165 33361.59 337.94 2349.65 38.59 2011-06-14 00:59:05.000 165 33361.75 337.95 2349.59 38.59 2011-06-14 00:59:06.000 165 33361.64 337.90 2349.61 38.59 2011-06-14 00:59:07.000 165 33361.61 337.87 2349.56 38.59 2011-06-14 00:59:08.000 165 33361.70 337.96 2349.62 38.59 2011-06-14 00:59:09.000 165 33361.64 337.89 2349.50 38.59 2011-06-14 00:59:10.000 165 33361.60 337.93 2349.66 38.59 2011-06-14 00:59:11.000 165 33361.60 337.90 2349.58 38.59 2011-06-14 00:59:12.000 165 33361.61 337.87 2349.61 38.59 2011-06-14 00:59:13.000 165 33361.63 337.91 2349.62 38.59 2011-06-14 00:59:14.000 165 33361.62 337.88 2349.56 38.59 2011-06-14 00:59:15.000 165 33361.70 337.90 2349.56 38.59 2011-06-14 00:59:16.000 165 33361.63 337.93 2349.59 38.59 2011-06-14 00:59:17.000 165 33361.65 337.90 2349.57 38.59 2011-06-14 00:59:18.000 165 33361.63 337.88 2349.62 38.59 2011-06-14 00:59:19.000 165 33361.63 337.90 2349.51 38.59 2011-06-14 00:59:20.000 165 33361.61 337.89 2349.51 38.59 2011-06-14 00:59:21.000 165 33361.65 337.90 2349.59 38.59 2011-06-14 00:59:22.000 165 33361.70 337.86 2349.56 38.59 2011-06-14 00:59:23.000 165 33361.64 337.87 2349.56 38.59 2011-06-14 00:59:24.000 165 33361.64 337.89 2349.59 38.59 2011-06-14 00:59:25.000 165 33361.66 337.92 2349.63 38.59 2011-06-14 00:59:26.000 165 33361.71 337.90 2349.53 38.59 2011-06-14 00:59:27.000 165 33361.68 337.92 2349.63 38.59 2011-06-14 00:59:28.000 165 33361.61 337.86 2349.55 38.59 2011-06-14 00:59:29.000 165 33361.78 337.88 2349.69 38.59 2011-06-14 00:59:30.000 165 33361.66 337.89 2349.68 38.59 2011-06-14 00:59:31.000 165 33361.67 337.87 2349.59 38.59 2011-06-14 00:59:32.000 165 33361.64 337.93 2349.55 38.59 2011-06-14 00:59:33.000 165 33361.67 337.90 2349.56 38.59 2011-06-14 00:59:34.000 165 33361.76 337.92 2349.55 38.59 2011-06-14 00:59:35.000 165 33361.60 337.86 2349.55 38.59 2011-06-14 00:59:36.000 165 33361.69 337.88 2349.54 38.59 2011-06-14 00:59:37.000 165 33361.70 337.88 2349.65 38.59 2011-06-14 00:59:38.000 165 33361.60 337.92 2349.56 38.59 2011-06-14 00:59:39.000 165 33361.67 337.92 2349.56 38.59 2011-06-14 00:59:40.000 165 33361.79 337.94 2349.57 38.59 2011-06-14 00:59:41.000 165 33361.67 337.89 2349.47 38.59 2011-06-14 00:59:42.000 165 33361.78 337.90 2349.53 38.59 2011-06-14 00:59:43.000 165 33361.77 337.88 2349.55 38.59 2011-06-14 00:59:44.000 165 33361.75 337.88 2349.51 38.59 2011-06-14 00:59:45.000 165 33361.77 337.87 2349.55 38.59 2011-06-14 00:59:46.000 165 33361.77 337.91 2349.53 38.59 2011-06-14 00:59:47.000 165 33361.80 337.90 2349.58 38.59 2011-06-14 00:59:48.000 165 33361.79 337.89 2349.57 38.59 2011-06-14 00:59:49.000 165 33361.76 337.91 2349.55 38.59 2011-06-14 00:59:50.000 165 33361.83 337.89 2349.57 38.59 2011-06-14 00:59:51.000 165 33361.79 337.90 2349.51 38.59 2011-06-14 00:59:52.000 165 33361.77 337.90 2349.53 38.59 2011-06-14 00:59:53.000 165 33361.85 337.94 2349.48 38.59 2011-06-14 00:59:54.000 165 33361.77 337.94 2349.50 38.59 2011-06-14 00:59:55.000 165 33361.70 337.87 2349.55 38.59 2011-06-14 00:59:56.000 165 33361.71 337.94 2349.56 38.59 2011-06-14 00:59:57.000 165 33361.75 337.93 2349.43 38.59 2011-06-14 00:59:58.000 165 33361.85 337.92 2349.56 38.59 2011-06-14 00:59:59.000 165 33361.83 337.90 2349.49 38.59 2011-06-14 01:00:00.000 165 33361.83 337.90 2349.51 38.59 2011-06-14 01:00:01.000 165 33361.76 337.91 2349.55 38.59 2011-06-14 01:00:02.000 165 33361.85 337.91 2349.56 38.59 2011-06-14 01:00:03.000 165 33361.87 337.91 2349.46 38.59 2011-06-14 01:00:04.000 165 33361.83 337.94 2349.47 38.59 2011-06-14 01:00:05.000 165 33361.92 337.88 2349.55 38.59 2011-06-14 01:00:06.000 165 33361.92 337.88 2349.56 38.59 2011-06-14 01:00:07.000 165 33361.86 337.85 2349.41 38.59 2011-06-14 01:00:08.000 165 33361.91 337.90 2349.51 38.59 2011-06-14 01:00:09.000 165 33361.91 337.88 2349.47 38.59 2011-06-14 01:00:10.000 165 33361.95 337.87 2349.50 38.59 2011-06-14 01:00:11.000 165 33361.93 337.90 2349.47 38.59 2011-06-14 01:00:12.000 165 33361.89 337.89 2349.53 38.59 2011-06-14 01:00:13.000 165 33361.93 337.87 2349.59 38.59 2011-06-14 01:00:14.000 165 33361.96 337.87 2349.47 38.59 2011-06-14 01:00:15.000 165 33361.93 337.90 2349.51 38.59 2011-06-14 01:00:16.000 165 33362.01 337.88 2349.49 38.59 2011-06-14 01:00:17.000 165 33361.89 337.85 2349.50 38.59 2011-06-14 01:00:18.000 165 33361.96 337.82 2349.38 38.59 2011-06-14 01:00:19.000 165 33362.00 337.88 2349.48 38.59 2011-06-14 01:00:20.000 165 33362.04 337.87 2349.43 38.59 2011-06-14 01:00:21.000 165 33362.10 337.86 2349.56 38.59 2011-06-14 01:00:22.000 165 33362.05 337.89 2349.48 38.59 2011-06-14 01:00:23.000 165 33362.05 337.90 2349.44 38.59 2011-06-14 01:00:24.000 165 33361.96 337.87 2349.46 38.59 2011-06-14 01:00:25.000 165 33361.97 337.87 2349.47 38.59 2011-06-14 01:00:26.000 165 33361.99 337.86 2349.54 38.59 2011-06-14 01:00:27.000 165 33362.07 337.90 2349.39 38.59 2011-06-14 01:00:28.000 165 33361.96 337.90 2349.50 38.59 2011-06-14 01:00:29.000 165 33362.02 337.88 2349.54 38.59 2011-06-14 01:00:30.000 165 33361.98 337.87 2349.51 38.59 2011-06-14 01:00:31.000 165 33362.01 337.94 2349.50 38.59 2011-06-14 01:00:32.000 165 33362.01 337.90 2349.49 38.59 2011-06-14 01:00:33.000 165 33362.05 337.88 2349.41 38.59 2011-06-14 01:00:34.000 165 33362.02 337.93 2349.49 38.59 2011-06-14 01:00:35.000 165 33362.02 337.89 2349.53 38.59 2011-06-14 01:00:36.000 165 33362.02 337.90 2349.49 38.59 2011-06-14 01:00:37.000 165 33362.05 337.90 2349.47 38.59 2011-06-14 01:00:38.000 165 33362.12 337.91 2349.46 38.59 2011-06-14 01:00:39.000 165 33362.05 337.92 2349.44 38.59 2011-06-14 01:00:40.000 165 33362.12 337.87 2349.46 38.59 2011-06-14 01:00:41.000 165 33362.19 337.87 2349.44 38.59 2011-06-14 01:00:42.000 165 33362.12 337.85 2349.43 38.59 2011-06-14 01:00:43.000 165 33362.12 337.88 2349.42 38.59 2011-06-14 01:00:44.000 165 33362.18 337.86 2349.49 38.59 2011-06-14 01:00:45.000 165 33362.02 337.90 2349.47 38.59 2011-06-14 01:00:46.000 165 33362.17 337.88 2349.43 38.59 2011-06-14 01:00:47.000 165 33362.17 337.85 2349.48 38.59 2011-06-14 01:00:48.000 165 33362.20 337.84 2349.38 38.59 2011-06-14 01:00:49.000 165 33362.22 337.88 2349.40 38.59 2011-06-14 01:00:50.000 165 33362.10 337.90 2349.46 38.59 2011-06-14 01:00:51.000 165 33362.11 337.88 2349.46 38.59 2011-06-14 01:00:52.000 165 33362.23 337.89 2349.51 38.59 2011-06-14 01:00:53.000 165 33362.23 337.90 2349.47 38.59 2011-06-14 01:00:54.000 165 33362.24 337.88 2349.42 38.59 2011-06-14 01:00:55.000 165 33362.21 337.90 2349.41 38.59 2011-06-14 01:00:56.000 165 33362.23 337.85 2349.43 38.59 2011-06-14 01:00:57.000 165 33362.19 337.90 2349.37 38.59 2011-06-14 01:00:58.000 165 33362.16 337.91 2349.43 38.59 2011-06-14 01:00:59.000 165 33362.30 337.92 2349.48 38.59 2011-06-14 01:01:00.000 165 33362.28 337.90 2349.47 38.59 2011-06-14 01:01:01.000 165 33362.31 337.86 2349.42 38.59 2011-06-14 01:01:02.000 165 33362.36 337.87 2349.47 38.59 2011-06-14 01:01:03.000 165 33362.29 337.92 2349.43 38.59 2011-06-14 01:01:04.000 165 33362.27 337.88 2349.43 38.59 2011-06-14 01:01:05.000 165 33362.36 337.88 2349.47 38.59 2011-06-14 01:01:06.000 165 33362.28 337.90 2349.46 38.59 2011-06-14 01:01:07.000 165 33362.36 337.89 2349.41 38.59 2011-06-14 01:01:08.000 165 33362.30 337.84 2349.41 38.59 2011-06-14 01:01:09.000 165 33362.24 337.93 2349.40 38.59 2011-06-14 01:01:10.000 165 33362.39 337.81 2349.44 38.59 2011-06-14 01:01:11.000 165 33362.34 337.90 2349.37 38.59 2011-06-14 01:01:12.000 165 33362.39 337.93 2349.43 38.59 2011-06-14 01:01:13.000 165 33362.38 337.86 2349.37 38.59 2011-06-14 01:01:14.000 165 33362.35 337.90 2349.41 38.59 2011-06-14 01:01:15.000 165 33362.36 337.88 2349.43 38.59 2011-06-14 01:01:16.000 165 33362.39 337.89 2349.32 38.59 2011-06-14 01:01:17.000 165 33362.50 337.85 2349.42 38.59 2011-06-14 01:01:18.000 165 33362.41 337.84 2349.38 38.59 2011-06-14 01:01:19.000 165 33362.48 337.90 2349.32 38.59 2011-06-14 01:01:20.000 165 33362.40 337.88 2349.34 38.59 2011-06-14 01:01:21.000 165 33362.35 337.84 2349.42 38.59 2011-06-14 01:01:22.000 165 33362.55 337.83 2349.41 38.59 2011-06-14 01:01:23.000 165 33362.41 337.82 2349.49 38.59 2011-06-14 01:01:24.000 165 33362.47 337.85 2349.43 38.59 2011-06-14 01:01:25.000 165 33362.50 337.85 2349.43 38.59 2011-06-14 01:01:26.000 165 33362.52 337.85 2349.31 38.59 2011-06-14 01:01:27.000 165 33362.45 337.83 2349.42 38.59 2011-06-14 01:01:28.000 165 33362.56 337.84 2349.35 38.59 2011-06-14 01:01:29.000 165 33362.59 337.88 2349.38 38.59 2011-06-14 01:01:30.000 165 33362.57 337.85 2349.31 38.59 2011-06-14 01:01:31.000 165 33362.65 337.86 2349.43 38.59 2011-06-14 01:01:32.000 165 33362.57 337.79 2349.41 38.59 2011-06-14 01:01:33.000 165 33362.56 337.81 2349.32 38.59 2011-06-14 01:01:34.000 165 33362.65 337.83 2349.36 38.59 2011-06-14 01:01:35.000 165 33362.58 337.81 2349.32 38.59 2011-06-14 01:01:36.000 165 33362.58 337.80 2349.36 38.59 2011-06-14 01:01:37.000 165 33362.59 337.80 2349.35 38.59 2011-06-14 01:01:38.000 165 33362.61 337.81 2349.43 38.58 2011-06-14 01:01:39.000 165 33362.64 337.81 2349.40 38.58 2011-06-14 01:01:40.000 165 33362.61 337.79 2349.37 38.59 2011-06-14 01:01:41.000 165 33362.60 337.80 2349.37 38.59 2011-06-14 01:01:42.000 165 33362.64 337.78 2349.43 38.59 2011-06-14 01:01:43.000 165 33362.67 337.78 2349.31 38.59 2011-06-14 01:01:44.000 165 33362.70 337.81 2349.25 38.59 2011-06-14 01:01:45.000 165 33362.61 337.75 2349.34 38.59 2011-06-14 01:01:46.000 165 33362.65 337.82 2349.31 38.59 2011-06-14 01:01:47.000 165 33362.75 337.81 2349.32 38.59 2011-06-14 01:01:48.000 165 33362.64 337.78 2349.34 38.58 2011-06-14 01:01:49.000 165 33362.76 337.82 2349.31 38.59 2011-06-14 01:01:50.000 165 33362.68 337.73 2349.22 38.59 2011-06-14 01:01:51.000 165 33362.79 337.79 2349.37 38.59 2011-06-14 01:01:52.000 165 33362.80 337.78 2349.35 38.59 2011-06-14 01:01:53.000 165 33362.82 337.78 2349.34 38.59 2011-06-14 01:01:54.000 165 33362.79 337.77 2349.37 38.59 2011-06-14 01:01:55.000 165 33362.79 337.78 2349.31 38.58 2011-06-14 01:01:56.000 165 33362.79 337.77 2349.30 38.59 2011-06-14 01:01:57.000 165 33362.79 337.77 2349.27 38.59 2011-06-14 01:01:58.000 165 33362.83 337.78 2349.28 38.59 2011-06-14 01:01:59.000 165 33362.73 337.74 2349.32 38.59 2011-06-14 01:02:00.000 165 33362.80 337.75 2349.28 38.59 2011-06-14 01:02:01.000 165 33362.83 337.79 2349.26 38.59 2011-06-14 01:02:02.000 165 33362.83 337.73 2349.22 38.59 2011-06-14 01:02:03.000 165 33362.84 337.74 2349.18 38.59 2011-06-14 01:02:04.000 165 33362.85 337.76 2349.21 38.59 2011-06-14 01:02:05.000 165 33362.85 337.75 2349.38 38.59 2011-06-14 01:02:06.000 165 33362.89 337.70 2349.37 38.59 2011-06-14 01:02:07.000 165 33362.93 337.71 2349.23 38.59 2011-06-14 01:02:08.000 165 33362.88 337.73 2349.30 38.59 2011-06-14 01:02:09.000 165 33362.86 337.75 2349.26 38.59 2011-06-14 01:02:10.000 165 33362.79 337.69 2349.26 38.59 2011-06-14 01:02:11.000 165 33362.93 337.74 2349.29 38.59 2011-06-14 01:02:12.000 165 33362.91 337.74 2349.26 38.59 2011-06-14 01:02:13.000 165 33362.81 337.67 2349.34 38.59 2011-06-14 01:02:14.000 165 33362.85 337.73 2349.30 38.59 2011-06-14 01:02:15.000 165 33362.78 337.71 2349.28 38.59 2011-06-14 01:02:16.000 165 33362.93 337.70 2349.35 38.59 2011-06-14 01:02:17.000 165 33362.94 337.67 2349.33 38.59 2011-06-14 01:02:18.000 165 33362.91 337.68 2349.31 38.59 2011-06-14 01:02:19.000 165 33362.87 337.68 2349.24 38.59 2011-06-14 01:02:20.000 165 33362.89 337.68 2349.31 38.59 2011-06-14 01:02:21.000 165 33362.89 337.69 2349.22 38.59 2011-06-14 01:02:22.000 165 33362.88 337.69 2349.30 38.59 2011-06-14 01:02:23.000 165 33362.82 337.67 2349.34 38.59 2011-06-14 01:02:24.000 165 33362.91 337.69 2349.34 38.59 2011-06-14 01:02:25.000 165 33362.96 337.69 2349.26 38.59 2011-06-14 01:02:26.000 165 33362.86 337.64 2349.25 38.59 2011-06-14 01:02:27.000 165 33362.86 337.65 2349.26 38.59 2011-06-14 01:02:28.000 165 33362.91 337.68 2349.24 38.59 2011-06-14 01:02:29.000 165 33362.89 337.64 2349.28 38.59 2011-06-14 01:02:30.000 165 33362.86 337.67 2349.28 38.59 2011-06-14 01:02:31.000 165 33362.98 337.63 2349.18 38.59 2011-06-14 01:02:32.000 165 33362.91 337.62 2349.36 38.59 2011-06-14 01:02:33.000 165 33362.95 337.62 2349.26 38.59 2011-06-14 01:02:34.000 165 33362.91 337.62 2349.32 38.59 2011-06-14 01:02:35.000 165 33362.93 337.64 2349.21 38.59 2011-06-14 01:02:36.000 165 33362.86 337.63 2349.22 38.59 2011-06-14 01:02:37.000 165 33362.96 337.61 2349.22 38.59 2011-06-14 01:02:38.000 165 33362.97 337.63 2349.22 38.59 2011-06-14 01:02:39.000 165 33362.86 337.64 2349.31 38.59 2011-06-14 01:02:40.000 165 33362.95 337.60 2349.28 38.59 2011-06-14 01:02:41.000 165 33362.85 337.65 2349.19 38.59 2011-06-14 01:02:42.000 165 33362.89 337.61 2349.21 38.59 2011-06-14 01:02:43.000 165 33362.96 337.60 2349.33 38.59 2011-06-14 01:02:44.000 165 33362.97 337.60 2349.16 38.59 2011-06-14 01:02:45.000 165 33362.95 337.63 2349.20 38.59 2011-06-14 01:02:46.000 165 33363.08 337.59 2349.28 38.59 2011-06-14 01:02:47.000 165 33362.80 337.60 2349.32 38.59 2011-06-14 01:02:48.000 165 33362.88 337.55 2349.31 38.59 2011-06-14 01:02:49.000 165 33362.98 337.56 2349.26 38.59 2011-06-14 01:02:50.000 165 33362.95 337.58 2349.25 38.59 2011-06-14 01:02:51.000 165 33362.96 337.60 2349.31 38.59 2011-06-14 01:02:52.000 165 33363.00 337.57 2349.25 38.59 2011-06-14 01:02:53.000 165 33363.00 337.53 2349.25 38.59 2011-06-14 01:02:54.000 165 33362.96 337.54 2349.23 38.59 2011-06-14 01:02:55.000 165 33362.99 337.55 2349.21 38.59 2011-06-14 01:02:56.000 165 33362.98 337.55 2349.29 38.59 2011-06-14 01:02:57.000 165 33362.94 337.53 2349.28 38.59 2011-06-14 01:02:58.000 165 33363.08 337.59 2349.28 38.59 2011-06-14 01:02:59.000 165 33363.07 337.57 2349.26 38.59 2011-06-14 01:03:00.000 165 33363.04 337.56 2349.22 38.59 2011-06-14 01:03:01.000 165 33363.04 337.55 2349.28 38.59 2011-06-14 01:03:02.000 165 33363.08 337.55 2349.30 38.58 2011-06-14 01:03:03.000 165 33363.01 337.54 2349.32 38.59 2011-06-14 01:03:04.000 165 33363.02 337.57 2349.30 38.59 2011-06-14 01:03:05.000 165 33363.06 337.58 2349.30 38.59 2011-06-14 01:03:06.000 165 33363.13 337.58 2349.31 38.59 2011-06-14 01:03:07.000 165 33363.03 337.53 2349.30 38.59 2011-06-14 01:03:08.000 165 33363.00 337.52 2349.16 38.59 2011-06-14 01:03:09.000 165 33363.01 337.55 2349.22 38.59 2011-06-14 01:03:10.000 165 33363.19 337.53 2349.29 38.59 2011-06-14 01:03:11.000 165 33363.02 337.56 2349.28 38.59 2011-06-14 01:03:12.000 165 33363.07 337.55 2349.24 38.59 2011-06-14 01:03:13.000 165 33363.13 337.58 2349.22 38.59 2011-06-14 01:03:14.000 165 33363.11 337.59 2349.28 38.59 2011-06-14 01:03:15.000 165 33363.03 337.52 2349.26 38.59 2011-06-14 01:03:16.000 165 33363.10 337.52 2349.27 38.59 2011-06-14 01:03:17.000 165 33363.05 337.49 2349.28 38.58 2011-06-14 01:03:18.000 165 33363.10 337.50 2349.32 38.59 2011-06-14 01:03:19.000 165 33363.11 337.53 2349.25 38.59 2011-06-14 01:03:20.000 165 33363.10 337.51 2349.30 38.59 2011-06-14 01:03:21.000 165 33363.13 337.49 2349.22 38.59 2011-06-14 01:03:22.000 165 33363.15 337.51 2349.30 38.59 2011-06-14 01:03:23.000 165 33363.17 337.50 2349.26 38.59 2011-06-14 01:03:24.000 165 33363.07 337.48 2349.21 38.59 2011-06-14 01:03:25.000 165 33363.16 337.45 2349.30 38.59 2011-06-14 01:03:26.000 165 33363.11 337.47 2349.26 38.59 2011-06-14 01:03:27.000 165 33363.04 337.48 2349.26 38.59 2011-06-14 01:03:28.000 165 33363.14 337.45 2349.26 38.59 2011-06-14 01:03:29.000 165 33363.14 337.49 2349.25 38.59 2011-06-14 01:03:30.000 165 33363.15 337.45 2349.25 38.59 2011-06-14 01:03:31.000 165 33363.13 337.48 2349.28 38.59 2011-06-14 01:03:32.000 165 33363.21 337.46 2349.32 38.59 2011-06-14 01:03:33.000 165 33363.17 337.52 2349.31 38.59 2011-06-14 01:03:34.000 165 33363.23 337.51 2349.26 38.59 2011-06-14 01:03:35.000 165 33363.26 337.45 2349.22 38.59 2011-06-14 01:03:36.000 165 33363.14 337.44 2349.24 38.59 2011-06-14 01:03:37.000 165 33363.27 337.44 2349.28 38.59 2011-06-14 01:03:38.000 165 33363.23 337.46 2349.32 38.59 2011-06-14 01:03:39.000 165 33363.19 337.46 2349.22 38.59 2011-06-14 01:03:40.000 165 33363.17 337.44 2349.21 38.59 2011-06-14 01:03:41.000 165 33363.17 337.47 2349.21 38.58 2011-06-14 01:03:42.000 165 33363.16 337.45 2349.18 38.58 2011-06-14 01:03:43.000 165 33363.14 337.44 2349.32 38.58 2011-06-14 01:03:44.000 165 33363.26 337.45 2349.18 38.59 2011-06-14 01:03:45.000 165 33363.30 337.44 2349.24 38.59 2011-06-14 01:03:46.000 165 33363.26 337.40 2349.26 38.58 2011-06-14 01:03:47.000 165 33363.32 337.41 2349.28 38.59 2011-06-14 01:03:48.000 165 33363.27 337.39 2349.29 38.59 2011-06-14 01:03:49.000 165 33363.27 337.44 2349.32 38.59 2011-06-14 01:03:50.000 165 33363.26 337.41 2349.24 38.59 2011-06-14 01:03:51.000 165 33363.26 337.42 2349.18 38.59 2011-06-14 01:03:52.000 165 33363.22 337.39 2349.23 38.59 2011-06-14 01:03:53.000 165 33363.26 337.37 2349.27 38.59 2011-06-14 01:03:54.000 165 33363.22 337.38 2349.30 38.59 2011-06-14 01:03:55.000 165 33363.20 337.40 2349.22 38.59 2011-06-14 01:03:56.000 165 33363.16 337.38 2349.24 38.59 2011-06-14 01:03:57.000 165 33363.26 337.38 2349.26 38.59 2011-06-14 01:03:58.000 165 33363.08 337.42 2349.25 38.59 2011-06-14 01:03:59.000 165 33363.13 337.35 2349.31 38.59 2011-06-14 01:04:00.000 165 33363.22 337.34 2349.31 38.59 2011-06-14 01:04:01.000 165 33363.20 337.36 2349.24 38.59 2011-06-14 01:04:02.000 165 33363.17 337.34 2349.22 38.59 2011-06-14 01:04:03.000 165 33363.20 337.31 2349.26 38.59 2011-06-14 01:04:04.000 165 33363.23 337.36 2349.22 38.59 2011-06-14 01:04:05.000 165 33363.08 337.36 2349.25 38.59 2011-06-14 01:04:06.000 165 33363.12 337.34 2349.21 38.59 2011-06-14 01:04:07.000 165 33363.26 337.29 2349.27 38.59 2011-06-14 01:04:08.000 165 33363.22 337.33 2349.19 38.59 2011-06-14 01:04:09.000 165 33363.16 337.34 2349.26 38.59 2011-06-14 01:04:10.000 165 33363.20 337.34 2349.25 38.59 2011-06-14 01:04:11.000 165 33363.31 337.35 2349.24 38.59 2011-06-14 01:04:12.000 165 33363.19 337.34 2349.21 38.59 2011-06-14 01:04:13.000 165 33363.16 337.26 2349.23 38.59 2011-06-14 01:04:14.000 165 33363.12 337.36 2349.24 38.59 2011-06-14 01:04:15.000 165 33363.15 337.32 2349.25 38.59 2011-06-14 01:04:16.000 165 33363.17 337.30 2349.34 38.59 2011-06-14 01:04:17.000 165 33363.14 337.29 2349.22 38.59 2011-06-14 01:04:18.000 165 33363.15 337.26 2349.21 38.59 2011-06-14 01:04:19.000 165 33363.17 337.32 2349.28 38.59 2011-06-14 01:04:20.000 165 33363.16 337.32 2349.26 38.59 2011-06-14 01:04:21.000 165 33363.08 337.28 2349.23 38.59 2011-06-14 01:04:22.000 165 33363.24 337.29 2349.24 38.59 2011-06-14 01:04:23.000 165 33363.21 337.34 2349.28 38.59 2011-06-14 01:04:24.000 165 33363.12 337.34 2349.30 38.59 2011-06-14 01:04:25.000 165 33363.20 337.32 2349.26 38.58 2011-06-14 01:04:26.000 165 33363.17 337.26 2349.25 38.59 2011-06-14 01:04:27.000 165 33363.30 337.31 2349.23 38.59 2011-06-14 01:04:28.000 165 33363.22 337.29 2349.30 38.59 2011-06-14 01:04:29.000 165 33363.19 337.31 2349.23 38.59 2011-06-14 01:04:30.000 165 33363.20 337.30 2349.23 38.59 2011-06-14 01:04:31.000 165 33363.28 337.26 2349.18 38.59 2011-06-14 01:04:32.000 165 33363.27 337.32 2349.29 38.59 2011-06-14 01:04:33.000 165 33363.26 337.23 2349.22 38.59 2011-06-14 01:04:34.000 165 33363.26 337.28 2349.21 38.59 2011-06-14 01:04:35.000 165 33363.40 337.26 2349.28 38.59 2011-06-14 01:04:36.000 165 33363.29 337.26 2349.24 38.59 2011-06-14 01:04:37.000 165 33363.32 337.30 2349.33 38.59 2011-06-14 01:04:38.000 165 33363.26 337.27 2349.22 38.58 2011-06-14 01:04:39.000 165 33363.16 337.26 2349.31 38.58 2011-06-14 01:04:40.000 165 33363.16 337.25 2349.23 38.59 2011-06-14 01:04:41.000 165 33363.27 337.28 2349.25 38.58 2011-06-14 01:04:42.000 165 33363.16 337.27 2349.30 38.59 2011-06-14 01:04:43.000 165 33363.26 337.29 2349.31 38.58 2011-06-14 01:04:44.000 165 33363.28 337.24 2349.26 38.58 2011-06-14 01:04:45.000 165 33363.21 337.28 2349.32 38.58 2011-06-14 01:04:46.000 165 33363.20 337.25 2349.22 38.58 2011-06-14 01:04:47.000 165 33363.39 337.27 2349.32 38.58 2011-06-14 01:04:48.000 165 33363.30 337.25 2349.28 38.59 2011-06-14 01:04:49.000 165 33363.28 337.24 2349.29 38.58 2011-06-14 01:04:50.000 165 33363.28 337.22 2349.21 38.58 2011-06-14 01:04:51.000 165 33363.27 337.23 2349.30 38.58 2011-06-14 01:04:52.000 165 33363.20 337.26 2349.30 38.59 2011-06-14 01:04:53.000 165 33363.36 337.31 2349.31 38.58 2011-06-14 01:04:54.000 165 33363.27 337.28 2349.26 38.58 2011-06-14 01:04:55.000 165 33363.26 337.22 2349.22 38.58 2011-06-14 01:04:56.000 165 33363.29 337.26 2349.24 38.58 2011-06-14 01:04:57.000 165 33363.24 337.25 2349.26 38.58 2011-06-14 01:04:58.000 165 33363.25 337.23 2349.22 38.58 2011-06-14 01:04:59.000 165 33363.26 337.25 2349.19 38.58 2011-06-14 01:05:00.000 165 33363.22 337.24 2349.21 38.58 2011-06-14 01:05:01.000 165 33363.33 337.25 2349.22 38.58 2011-06-14 01:05:02.000 165 33363.32 337.20 2349.24 38.58 2011-06-14 01:05:03.000 165 33363.28 337.23 2349.20 38.58 2011-06-14 01:05:04.000 165 33363.27 337.20 2349.25 38.58 2011-06-14 01:05:05.000 165 33363.32 337.24 2349.15 38.58 2011-06-14 01:05:06.000 165 33363.33 337.21 2349.31 38.58 2011-06-14 01:05:07.000 165 33363.26 337.19 2349.25 38.58 2011-06-14 01:05:08.000 165 33363.29 337.20 2349.19 38.58 2011-06-14 01:05:09.000 165 33363.36 337.20 2349.21 38.58 2011-06-14 01:05:10.000 165 33363.35 337.20 2349.22 38.58 2011-06-14 01:05:11.000 165 33363.20 337.22 2349.24 38.58 2011-06-14 01:05:12.000 165 33363.25 337.21 2349.25 38.58 2011-06-14 01:05:13.000 165 33363.35 337.20 2349.22 38.58 2011-06-14 01:05:14.000 165 33363.27 337.18 2349.15 38.58 2011-06-14 01:05:15.000 165 33363.37 337.17 2349.28 38.58 2011-06-14 01:05:16.000 165 33363.33 337.19 2349.22 38.58 2011-06-14 01:05:17.000 165 33363.35 337.18 2349.25 38.58 2011-06-14 01:05:18.000 165 33363.33 337.16 2349.18 38.58 2011-06-14 01:05:19.000 165 33363.29 337.14 2349.19 38.58 2011-06-14 01:05:20.000 165 33363.34 337.21 2349.24 38.58 2011-06-14 01:05:21.000 165 33363.33 337.17 2349.26 38.58 2011-06-14 01:05:22.000 165 33363.38 337.21 2349.26 38.59 2011-06-14 01:05:23.000 165 33363.31 337.16 2349.20 38.58 2011-06-14 01:05:24.000 165 33363.37 337.18 2349.30 38.58 2011-06-14 01:05:25.000 165 33363.29 337.15 2349.28 38.58 2011-06-14 01:05:26.000 165 33363.29 337.19 2349.17 38.58 2011-06-14 01:05:27.000 165 33363.31 337.20 2349.20 38.58 2011-06-14 01:05:28.000 165 33363.36 337.14 2349.23 38.58 2011-06-14 01:05:29.000 165 33363.32 337.16 2349.17 38.58 2011-06-14 01:05:30.000 165 33363.34 337.14 2349.25 38.59 2011-06-14 01:05:31.000 165 33363.38 337.15 2349.23 38.58 2011-06-14 01:05:32.000 165 33363.38 337.16 2349.24 38.58 2011-06-14 01:05:33.000 165 33363.40 337.19 2349.17 38.58 2011-06-14 01:05:34.000 165 33363.38 337.14 2349.22 38.58 2011-06-14 01:05:35.000 165 33363.32 337.15 2349.27 38.58 2011-06-14 01:05:36.000 165 33363.30 337.14 2349.22 38.58 2011-06-14 01:05:37.000 165 33363.36 337.11 2349.21 38.58 2011-06-14 01:05:38.000 165 33363.30 337.16 2349.28 38.58 2011-06-14 01:05:39.000 165 33363.36 337.12 2349.21 38.59 2011-06-14 01:05:40.000 165 33363.33 337.15 2349.26 38.59 2011-06-14 01:05:41.000 165 33363.40 337.16 2349.23 38.58 2011-06-14 01:05:42.000 165 33363.35 337.13 2349.19 38.58 2011-06-14 01:05:43.000 165 33363.33 337.10 2349.24 38.58 2011-06-14 01:05:44.000 165 33363.40 337.12 2349.19 38.58 2011-06-14 01:05:45.000 165 33363.39 337.14 2349.18 38.58 2011-06-14 01:05:46.000 165 33363.37 337.15 2349.14 38.58 2011-06-14 01:05:47.000 165 33363.43 337.09 2349.24 38.58 2011-06-14 01:05:48.000 165 33363.28 337.12 2349.20 38.58 2011-06-14 01:05:49.000 165 33363.36 337.13 2349.22 38.58 2011-06-14 01:05:50.000 165 33363.35 337.18 2349.26 38.58 2011-06-14 01:05:51.000 165 33363.36 337.13 2349.25 38.58 2011-06-14 01:05:52.000 165 33363.29 337.05 2349.25 38.58 2011-06-14 01:05:53.000 165 33363.33 337.12 2349.19 38.58 2011-06-14 01:05:54.000 165 33363.29 337.11 2349.31 38.59 2011-06-14 01:05:55.000 165 33363.29 337.09 2349.29 38.58 2011-06-14 01:05:56.000 165 33363.40 337.11 2349.15 38.58 2011-06-14 01:05:57.000 165 33363.35 337.10 2349.32 38.58 2011-06-14 01:05:58.000 165 33363.32 337.14 2349.24 38.58 2011-06-14 01:05:59.000 165 33363.39 337.12 2349.19 38.58 2011-06-14 01:06:00.000 165 33363.40 337.11 2349.26 38.58 2011-06-14 01:06:01.000 165 33363.39 337.07 2349.21 38.58 2011-06-14 01:06:02.000 165 33363.39 337.06 2349.18 38.58 2011-06-14 01:06:03.000 165 33363.42 337.11 2349.17 38.59 2011-06-14 01:06:04.000 165 33363.40 337.16 2349.16 38.58 2011-06-14 01:06:05.000 165 33363.47 337.12 2349.19 38.58 2011-06-14 01:06:06.000 165 33363.27 337.07 2349.22 38.58 2011-06-14 01:06:07.000 165 33363.39 337.10 2349.21 38.58 2011-06-14 01:06:08.000 165 33363.39 337.15 2349.28 38.58 2011-06-14 01:06:09.000 165 33363.35 337.10 2349.24 38.58 2011-06-14 01:06:10.000 165 33363.44 337.11 2349.18 38.59 2011-06-14 01:06:11.000 165 33363.34 337.08 2349.34 38.58 2011-06-14 01:06:12.000 165 33363.37 337.13 2349.16 38.58 2011-06-14 01:06:13.000 165 33363.30 337.14 2349.18 38.59 2011-06-14 01:06:14.000 165 33363.33 337.11 2349.24 38.58 2011-06-14 01:06:15.000 165 33363.27 337.12 2349.15 38.58 2011-06-14 01:06:16.000 165 33363.35 337.08 2349.18 38.59 2011-06-14 01:06:17.000 165 33363.17 337.07 2349.24 38.58 2011-06-14 01:06:18.000 165 33363.36 337.09 2349.22 38.58 2011-06-14 01:06:19.000 165 33363.27 337.04 2349.26 38.58 2011-06-14 01:06:20.000 165 33363.35 337.09 2349.24 38.58 2011-06-14 01:06:21.000 165 33363.33 337.10 2349.21 38.58 2011-06-14 01:06:22.000 165 33363.28 337.08 2349.22 38.58 2011-06-14 01:06:23.000 165 33363.35 337.06 2349.25 38.59 2011-06-14 01:06:24.000 165 33363.39 337.06 2349.23 38.58 2011-06-14 01:06:25.000 165 33363.28 337.09 2349.23 38.58 2011-06-14 01:06:26.000 165 33363.31 337.09 2349.31 38.58 2011-06-14 01:06:27.000 165 33363.29 337.08 2349.21 38.58 2011-06-14 01:06:28.000 165 33363.20 337.04 2349.27 38.58 2011-06-14 01:06:29.000 165 33363.31 337.06 2349.30 38.58 2011-06-14 01:06:30.000 165 33363.23 337.03 2349.26 38.58 2011-06-14 01:06:31.000 165 33363.25 337.05 2349.24 38.58 2011-06-14 01:06:32.000 165 33363.26 337.11 2349.26 38.58 2011-06-14 01:06:33.000 165 33363.27 337.06 2349.23 38.58 2011-06-14 01:06:34.000 165 33363.36 337.06 2349.25 38.59 2011-06-14 01:06:35.000 165 33363.16 337.08 2349.36 38.58 2011-06-14 01:06:36.000 165 33363.28 337.06 2349.30 38.58 2011-06-14 01:06:37.000 165 33363.23 337.08 2349.28 38.58 2011-06-14 01:06:38.000 165 33363.33 337.12 2349.32 38.58 2011-06-14 01:06:39.000 165 33363.28 337.06 2349.26 38.58 2011-06-14 01:06:40.000 165 33363.29 337.12 2349.26 38.58 2011-06-14 01:06:41.000 165 33363.25 337.06 2349.32 38.59 2011-06-14 01:06:42.000 165 33363.19 337.07 2349.35 38.58 2011-06-14 01:06:43.000 165 33363.23 337.10 2349.28 38.58 2011-06-14 01:06:44.000 165 33363.25 337.06 2349.26 38.58 2011-06-14 01:06:45.000 165 33363.23 337.06 2349.24 38.58 2011-06-14 01:06:46.000 165 33363.22 337.11 2349.31 38.58 2011-06-14 01:06:47.000 165 33363.33 337.06 2349.36 38.58 2011-06-14 01:06:48.000 165 33363.25 337.08 2349.30 38.58 2011-06-14 01:06:49.000 165 33363.29 337.06 2349.24 38.58 2011-06-14 01:06:50.000 165 33363.28 337.09 2349.30 38.58 2011-06-14 01:06:51.000 165 33363.28 337.06 2349.36 38.58 2011-06-14 01:06:52.000 165 33363.18 337.09 2349.32 38.58 2011-06-14 01:06:53.000 165 33363.26 337.03 2349.40 38.58 2011-06-14 01:06:54.000 165 33363.25 337.05 2349.37 38.58 2011-06-14 01:06:55.000 165 33363.23 337.04 2349.32 38.58 2011-06-14 01:06:56.000 165 33363.31 337.10 2349.28 38.58 2011-06-14 01:06:57.000 165 33363.28 337.05 2349.31 38.58 2011-06-14 01:06:58.000 165 33363.33 337.01 2349.33 38.58 2011-06-14 01:06:59.000 165 33363.19 337.09 2349.23 38.58 2011-06-14 01:07:00.000 165 33363.25 337.04 2349.25 38.58 2011-06-14 01:07:01.000 165 33363.27 337.05 2349.30 38.58 2011-06-14 01:07:02.000 165 33363.30 337.09 2349.28 38.58 2011-06-14 01:07:03.000 165 33363.21 337.06 2349.30 38.58 2011-06-14 01:07:04.000 165 33363.22 337.04 2349.24 38.58 2011-06-14 01:07:05.000 165 33363.38 337.10 2349.26 38.58 2011-06-14 01:07:06.000 165 33363.30 337.07 2349.30 38.58 2011-06-14 01:07:07.000 165 33363.32 337.08 2349.32 38.58 2011-06-14 01:07:08.000 165 33363.37 337.06 2349.31 38.58 2011-06-14 01:07:09.000 165 33363.32 337.09 2349.27 38.58 2011-06-14 01:07:10.000 165 33363.36 337.07 2349.36 38.58 2011-06-14 01:07:11.000 165 33363.39 337.05 2349.43 38.58 2011-06-14 01:07:12.000 165 33363.34 337.09 2349.28 38.58 2011-06-14 01:07:13.000 165 33363.33 337.08 2349.28 38.58 2011-06-14 01:07:14.000 165 33363.33 337.09 2349.28 38.58 2011-06-14 01:07:15.000 165 33363.40 337.08 2349.31 38.58 2011-06-14 01:07:16.000 165 33363.36 337.09 2349.30 38.58 2011-06-14 01:07:17.000 165 33363.35 337.14 2349.25 38.58 2011-06-14 01:07:18.000 165 33363.36 337.05 2349.31 38.58 2011-06-14 01:07:19.000 165 33363.32 337.05 2349.26 38.58 2011-06-14 01:07:20.000 165 33363.35 337.06 2349.36 38.58 2011-06-14 01:07:21.000 165 33363.36 337.05 2349.30 38.58 2011-06-14 01:07:22.000 165 33363.34 337.09 2349.36 38.58 2011-06-14 01:07:23.000 165 33363.36 337.06 2349.32 38.58 2011-06-14 01:07:24.000 165 33363.28 337.06 2349.19 38.58 2011-06-14 01:07:25.000 165 33363.35 337.05 2349.21 38.58 2011-06-14 01:07:26.000 165 33363.31 337.06 2349.30 38.58 2011-06-14 01:07:27.000 165 33363.36 337.07 2349.34 38.58 2011-06-14 01:07:28.000 165 33363.38 337.03 2349.35 38.58 2011-06-14 01:07:29.000 165 33363.38 337.07 2349.31 38.58 2011-06-14 01:07:30.000 165 33363.42 337.09 2349.21 38.58 2011-06-14 01:07:31.000 165 33363.35 337.10 2349.25 38.58 2011-06-14 01:07:32.000 165 33363.36 337.09 2349.24 38.58 2011-06-14 01:07:33.000 165 33363.35 337.04 2349.28 38.58 2011-06-14 01:07:34.000 165 33363.45 337.08 2349.33 38.58 2011-06-14 01:07:35.000 165 33363.27 337.09 2349.31 38.58 2011-06-14 01:07:36.000 165 33363.38 337.07 2349.35 38.58 2011-06-14 01:07:37.000 165 33363.36 337.06 2349.32 38.58 2011-06-14 01:07:38.000 165 33363.44 337.07 2349.32 38.58 2011-06-14 01:07:39.000 165 33363.43 337.06 2349.21 38.58 2011-06-14 01:07:40.000 165 33363.50 337.04 2349.23 38.58 2011-06-14 01:07:41.000 165 33363.45 337.03 2349.31 38.58 2011-06-14 01:07:42.000 165 33363.32 337.10 2349.32 38.58 2011-06-14 01:07:43.000 165 33363.46 337.12 2349.34 38.58 2011-06-14 01:07:44.000 165 33363.32 337.11 2349.37 38.58 2011-06-14 01:07:45.000 165 33363.41 337.07 2349.28 38.58 2011-06-14 01:07:46.000 165 33363.42 337.10 2349.36 38.58 2011-06-14 01:07:47.000 165 33363.41 337.07 2349.34 38.58 2011-06-14 01:07:48.000 165 33363.43 337.08 2349.30 38.58 2011-06-14 01:07:49.000 165 33363.45 337.05 2349.34 38.58 2011-06-14 01:07:50.000 165 33363.43 337.03 2349.28 38.58 2011-06-14 01:07:51.000 165 33363.45 337.07 2349.27 38.58 2011-06-14 01:07:52.000 165 33363.42 337.08 2349.25 38.58 2011-06-14 01:07:53.000 165 33363.45 337.07 2349.33 38.58 2011-06-14 01:07:54.000 165 33363.59 337.06 2349.30 38.58 2011-06-14 01:07:55.000 165 33363.42 337.07 2349.30 38.58 2011-06-14 01:07:56.000 165 33363.49 337.08 2349.32 38.58 2011-06-14 01:07:57.000 165 33363.39 337.07 2349.31 38.58 2011-06-14 01:07:58.000 165 33363.48 337.04 2349.37 38.58 2011-06-14 01:07:59.000 165 33363.44 337.10 2349.28 38.58 2011-06-14 01:08:00.000 165 33363.60 337.06 2349.21 38.58 2011-06-14 01:08:01.000 165 33363.46 337.07 2349.26 38.58 2011-06-14 01:08:02.000 165 33363.49 337.05 2349.22 38.58 2011-06-14 01:08:03.000 165 33363.56 337.01 2349.31 38.58 2011-06-14 01:08:04.000 165 33363.43 337.09 2349.28 38.58 2011-06-14 01:08:05.000 165 33363.61 337.04 2349.28 38.58 2011-06-14 01:08:06.000 165 33363.51 337.06 2349.23 38.58 2011-06-14 01:08:07.000 165 33363.46 337.08 2349.25 38.58 2011-06-14 01:08:08.000 165 33363.53 337.03 2349.27 38.58 2011-06-14 01:08:09.000 165 33363.52 337.04 2349.16 38.58 2011-06-14 01:08:10.000 165 33363.51 337.04 2349.25 38.58 2011-06-14 01:08:11.000 165 33363.57 337.03 2349.25 38.58 2011-06-14 01:08:12.000 165 33363.63 337.10 2349.30 38.58 2011-06-14 01:08:13.000 165 33363.53 337.07 2349.26 38.58 2011-06-14 01:08:14.000 165 33363.55 337.05 2349.24 38.58 2011-06-14 01:08:15.000 165 33363.55 337.02 2349.37 38.58 2011-06-14 01:08:16.000 165 33363.59 337.02 2349.28 38.58 2011-06-14 01:08:17.000 165 33363.53 337.06 2349.31 38.58 2011-06-14 01:08:18.000 165 33363.58 337.06 2349.23 38.58 2011-06-14 01:08:19.000 165 33363.58 337.06 2349.18 38.58 2011-06-14 01:08:20.000 165 33363.61 337.03 2349.32 38.58 2011-06-14 01:08:21.000 165 33363.65 337.05 2349.25 38.58 2011-06-14 01:08:22.000 165 33363.66 337.02 2349.20 38.58 2011-06-14 01:08:23.000 165 33363.53 337.04 2349.26 38.58 2011-06-14 01:08:24.000 165 33363.57 337.03 2349.22 38.58 2011-06-14 01:08:25.000 165 33363.60 337.01 2349.28 38.58 2011-06-14 01:08:26.000 165 33363.66 337.06 2349.25 38.58 2011-06-14 01:08:27.000 165 33363.59 337.07 2349.22 38.58 2011-06-14 01:08:28.000 165 33363.66 337.03 2349.25 38.58 2011-06-14 01:08:29.000 165 33363.61 337.04 2349.29 38.58 2011-06-14 01:08:30.000 165 33363.63 337.08 2349.24 38.58 2011-06-14 01:08:31.000 165 33363.63 337.07 2349.27 38.58 2011-06-14 01:08:32.000 165 33363.60 337.06 2349.18 38.58 2011-06-14 01:08:33.000 165 33363.66 337.04 2349.15 38.58 2011-06-14 01:08:34.000 165 33363.63 337.06 2349.37 38.58 2011-06-14 01:08:35.000 165 33363.64 337.06 2349.28 38.58 2011-06-14 01:08:36.000 165 33363.65 337.08 2349.18 38.58 2011-06-14 01:08:37.000 165 33363.70 337.07 2349.20 38.58 2011-06-14 01:08:38.000 165 33363.68 337.04 2349.33 38.58 2011-06-14 01:08:39.000 165 33363.72 337.08 2349.31 38.58 2011-06-14 01:08:40.000 165 33363.75 337.11 2349.21 38.58 2011-06-14 01:08:41.000 165 33363.68 337.10 2349.26 38.58 2011-06-14 01:08:42.000 165 33363.76 337.11 2349.31 38.58 2011-06-14 01:08:43.000 165 33363.76 337.11 2349.31 38.58 2011-06-14 01:08:44.000 165 33363.75 337.08 2349.26 38.58 2011-06-14 01:08:45.000 165 33363.77 337.10 2349.14 38.58 2011-06-14 01:08:46.000 165 33363.74 337.07 2349.31 38.58 2011-06-14 01:08:47.000 165 33363.84 337.08 2349.25 38.58 2011-06-14 01:08:48.000 165 33363.71 337.09 2349.21 38.58 2011-06-14 01:08:49.000 165 33363.81 337.08 2349.16 38.58 2011-06-14 01:08:50.000 165 33363.76 337.09 2349.25 38.58 2011-06-14 01:08:51.000 165 33363.84 337.14 2349.20 38.58 2011-06-14 01:08:52.000 165 33363.83 337.10 2349.13 38.58 2011-06-14 01:08:53.000 165 33363.73 337.04 2349.22 38.58 2011-06-14 01:08:54.000 165 33363.82 337.04 2349.25 38.58 2011-06-14 01:08:55.000 165 33363.77 337.02 2349.25 38.58 2011-06-14 01:08:56.000 165 33363.78 337.08 2349.21 38.58 2011-06-14 01:08:57.000 165 33363.89 337.06 2349.28 38.58 2011-06-14 01:08:58.000 165 33363.76 337.06 2349.31 38.58 2011-06-14 01:08:59.000 165 33363.78 337.07 2349.31 38.58 2011-06-14 01:09:00.000 165 33363.84 337.08 2349.19 38.58 2011-06-14 01:09:01.000 165 33363.74 337.04 2349.16 38.58 2011-06-14 01:09:02.000 165 33363.85 337.04 2349.19 38.58 2011-06-14 01:09:03.000 165 33363.84 337.06 2349.34 38.58 2011-06-14 01:09:04.000 165 33363.73 337.02 2349.23 38.58 2011-06-14 01:09:05.000 165 33363.84 337.07 2349.13 38.58 2011-06-14 01:09:06.000 165 33363.87 337.03 2349.22 38.58 2011-06-14 01:09:07.000 165 33363.86 337.00 2349.22 38.58 2011-06-14 01:09:08.000 165 33363.82 337.04 2349.22 38.58 2011-06-14 01:09:09.000 165 33363.88 337.00 2349.15 38.58 2011-06-14 01:09:10.000 165 33364.01 337.06 2349.10 38.58 2011-06-14 01:09:11.000 165 33363.85 337.00 2349.19 38.58 2011-06-14 01:09:12.000 165 33363.97 336.99 2349.18 38.58 2011-06-14 01:09:13.000 165 33363.88 336.98 2349.12 38.58 2011-06-14 01:09:14.000 165 33363.94 337.00 2349.18 38.58 2011-06-14 01:09:15.000 165 33363.94 337.02 2349.18 38.58 2011-06-14 01:09:16.000 165 33363.93 336.98 2349.16 38.58 2011-06-14 01:09:17.000 165 33363.93 337.00 2349.13 38.58 2011-06-14 01:09:18.000 165 33363.85 337.00 2349.16 38.58 2011-06-14 01:09:19.000 165 33363.96 337.01 2349.14 38.58 2011-06-14 01:09:20.000 165 33363.91 337.00 2349.17 38.58 2011-06-14 01:09:21.000 165 33363.99 336.99 2349.23 38.58 2011-06-14 01:09:22.000 165 33363.99 337.01 2349.21 38.58 2011-06-14 01:09:23.000 165 33364.09 337.00 2349.23 38.58 2011-06-14 01:09:24.000 165 33363.94 336.97 2349.19 38.58 2011-06-14 01:09:25.000 165 33363.93 336.97 2349.19 38.58 2011-06-14 01:09:26.000 165 33364.02 336.97 2349.20 38.58 2011-06-14 01:09:27.000 165 33364.01 336.97 2349.19 38.58 2011-06-14 01:09:28.000 165 33363.93 336.95 2349.18 38.58 2011-06-14 01:09:29.000 165 33363.98 337.01 2349.23 38.58 2011-06-14 01:09:30.000 165 33363.97 337.01 2349.21 38.58 2011-06-14 01:09:31.000 165 33364.05 336.98 2349.21 38.58 2011-06-14 01:09:32.000 165 33364.03 336.96 2349.31 38.58 2011-06-14 01:09:33.000 165 33364.14 337.00 2349.19 38.58 2011-06-14 01:09:34.000 165 33364.13 336.96 2349.15 38.58 2011-06-14 01:09:35.000 165 33364.07 336.98 2349.19 38.58 2011-06-14 01:09:36.000 165 33364.06 336.94 2349.12 38.58 2011-06-14 01:09:37.000 165 33364.09 336.98 2349.14 38.58 2011-06-14 01:09:38.000 165 33364.11 336.95 2349.19 38.58 2011-06-14 01:09:39.000 165 33364.15 336.96 2349.15 38.58 2011-06-14 01:09:40.000 165 33364.08 337.01 2349.16 38.58 2011-06-14 01:09:41.000 165 33364.21 336.95 2349.18 38.58 2011-06-14 01:09:42.000 165 33364.18 336.94 2349.15 38.58 2011-06-14 01:09:43.000 165 33364.13 336.94 2349.16 38.58 2011-06-14 01:09:44.000 165 33364.14 336.96 2349.09 38.58 2011-06-14 01:09:45.000 165 33364.13 336.95 2349.21 38.58 2011-06-14 01:09:46.000 165 33364.12 336.95 2349.16 38.58 2011-06-14 01:09:47.000 165 33364.22 336.94 2349.19 38.58 2011-06-14 01:09:48.000 165 33364.13 336.95 2349.26 38.58 2011-06-14 01:09:49.000 165 33364.15 336.91 2349.16 38.58 2011-06-14 01:09:50.000 165 33364.21 336.95 2349.13 38.58 2011-06-14 01:09:51.000 165 33364.21 336.90 2349.22 38.58 2011-06-14 01:09:52.000 165 33364.09 336.92 2349.15 38.58 2011-06-14 01:09:53.000 165 33364.28 336.93 2349.10 38.58 2011-06-14 01:09:54.000 165 33364.23 336.92 2349.09 38.58 2011-06-14 01:09:55.000 165 33364.22 336.89 2349.12 38.58 2011-06-14 01:09:56.000 165 33364.25 336.93 2349.15 38.58 2011-06-14 01:09:57.000 165 33364.24 336.88 2349.13 38.58 2011-06-14 01:09:58.000 165 33364.23 336.92 2349.21 38.58 2011-06-14 01:09:59.000 165 33364.29 336.94 2349.11 38.58 2011-06-14 01:10:00.000 165 33364.24 336.90 2349.15 38.58 2011-06-14 01:10:01.000 165 33364.26 336.89 2349.14 38.58 2011-06-14 01:10:02.000 165 33364.16 336.91 2349.12 38.58 2011-06-14 01:10:03.000 165 33364.26 336.92 2349.09 38.58 2011-06-14 01:10:04.000 165 33364.32 336.87 2349.16 38.58 2011-06-14 01:10:05.000 165 33364.25 336.89 2349.11 38.58 2011-06-14 01:10:06.000 165 33364.33 336.93 2349.20 38.58 2011-06-14 01:10:07.000 165 33364.36 336.91 2349.24 38.58 2011-06-14 01:10:08.000 165 33364.33 336.89 2349.06 38.58 2011-06-14 01:10:09.000 165 33364.38 336.87 2349.12 38.58 2011-06-14 01:10:10.000 165 33364.37 336.87 2349.06 38.58 2011-06-14 01:10:11.000 165 33364.25 336.91 2349.15 38.58 2011-06-14 01:10:12.000 165 33364.40 336.89 2349.11 38.58 2011-06-14 01:10:13.000 165 33364.29 336.89 2349.06 38.58 2011-06-14 01:10:14.000 165 33364.32 336.86 2349.07 38.58 2011-06-14 01:10:15.000 165 33364.29 336.90 2349.12 38.58 2011-06-14 01:10:16.000 165 33364.35 336.93 2349.07 38.58 2011-06-14 01:10:17.000 165 33364.26 336.91 2349.20 38.58 2011-06-14 01:10:18.000 165 33364.36 336.87 2349.13 38.58 2011-06-14 01:10:19.000 165 33364.31 336.87 2349.16 38.58 2011-06-14 01:10:20.000 165 33364.41 336.83 2349.12 38.58 2011-06-14 01:10:21.000 165 33364.34 336.90 2349.22 38.58 2011-06-14 01:10:22.000 165 33364.32 336.87 2349.13 38.58 2011-06-14 01:10:23.000 165 33364.25 336.89 2349.12 38.58 2011-06-14 01:10:24.000 165 33364.35 336.83 2349.22 38.58 2011-06-14 01:10:25.000 165 33364.29 336.84 2349.15 38.58 2011-06-14 01:10:26.000 165 33364.36 336.88 2349.10 38.58 2011-06-14 01:10:27.000 165 33364.28 336.88 2349.09 38.58 2011-06-14 01:10:28.000 165 33364.29 336.86 2349.03 38.58 2011-06-14 01:10:29.000 165 33364.28 336.84 2349.10 38.58 2011-06-14 01:10:30.000 165 33364.30 336.88 2349.06 38.58 2011-06-14 01:10:31.000 165 33364.32 336.85 2349.02 38.58 2011-06-14 01:10:32.000 165 33364.25 336.84 2349.14 38.58 2011-06-14 01:10:33.000 165 33364.30 336.85 2349.09 38.58 2011-06-14 01:10:34.000 165 33364.23 336.79 2349.07 38.58 2011-06-14 01:10:35.000 165 33364.25 336.83 2349.15 38.58 2011-06-14 01:10:36.000 165 33364.33 336.84 2349.09 38.58 2011-06-14 01:10:37.000 165 33364.25 336.81 2349.08 38.58 2011-06-14 01:10:38.000 165 33364.35 336.82 2349.15 38.58 2011-06-14 01:10:39.000 165 33364.25 336.85 2349.13 38.58 2011-06-14 01:10:40.000 165 33364.24 336.83 2349.12 38.58 2011-06-14 01:10:41.000 165 33364.23 336.81 2349.13 38.58 2011-06-14 01:10:42.000 165 33364.26 336.80 2349.14 38.58 2011-06-14 01:10:43.000 165 33364.24 336.79 2349.14 38.58 2011-06-14 01:10:44.000 165 33364.25 336.86 2349.09 38.58 2011-06-14 01:10:45.000 165 33364.29 336.80 2349.15 38.58 2011-06-14 01:10:46.000 165 33364.26 336.80 2349.15 38.58 2011-06-14 01:10:47.000 165 33364.18 336.77 2349.10 38.58 2011-06-14 01:10:48.000 165 33364.35 336.77 2349.08 38.58 2011-06-14 01:10:49.000 165 33364.24 336.75 2349.06 38.58 2011-06-14 01:10:50.000 165 33364.30 336.77 2349.16 38.58 2011-06-14 01:10:51.000 165 33364.37 336.80 2349.25 38.58 2011-06-14 01:10:52.000 165 33364.32 336.79 2349.12 38.58 2011-06-14 01:10:53.000 165 33364.29 336.83 2349.19 38.58 2011-06-14 01:10:54.000 165 33364.32 336.81 2349.16 38.58 2011-06-14 01:10:55.000 165 33364.30 336.81 2349.19 38.58 2011-06-14 01:10:56.000 165 33364.24 336.81 2349.23 38.58 2011-06-14 01:10:57.000 165 33364.29 336.75 2349.18 38.58 2011-06-14 01:10:58.000 165 33364.25 336.80 2349.18 38.58 2011-06-14 01:10:59.000 165 33364.22 336.80 2349.15 38.58 2011-06-14 01:11:00.000 165 33364.26 336.79 2349.12 38.58 2011-06-14 01:11:01.000 165 33364.18 336.75 2349.18 38.58 2011-06-14 01:11:02.000 165 33364.23 336.74 2349.13 38.58 2011-06-14 01:11:03.000 165 33364.24 336.78 2349.15 38.58 2011-06-14 01:11:04.000 165 33364.38 336.76 2349.18 38.58 2011-06-14 01:11:05.000 165 33364.21 336.73 2349.20 38.58 2011-06-14 01:11:06.000 165 33364.19 336.70 2349.09 38.58 2011-06-14 01:11:07.000 165 33364.29 336.69 2349.10 38.58 2011-06-14 01:11:08.000 165 33364.25 336.71 2349.20 38.58 2011-06-14 01:11:09.000 165 33364.30 336.69 2349.22 38.58 2011-06-14 01:11:10.000 165 33364.24 336.72 2349.18 38.58 2011-06-14 01:11:11.000 165 33364.32 336.69 2349.10 38.58 2011-06-14 01:11:12.000 165 33364.23 336.68 2349.21 38.58 2011-06-14 01:11:13.000 165 33364.36 336.69 2349.22 38.58 2011-06-14 01:11:14.000 165 33364.30 336.68 2349.25 38.58 2011-06-14 01:11:15.000 165 33364.25 336.72 2349.28 38.58 2011-06-14 01:11:16.000 165 33364.21 336.66 2349.21 38.58 2011-06-14 01:11:17.000 165 33364.28 336.73 2349.21 38.58 2011-06-14 01:11:18.000 165 33364.26 336.70 2349.22 38.58 2011-06-14 01:11:19.000 165 33364.26 336.72 2349.21 38.58 2011-06-14 01:11:20.000 165 33364.38 336.66 2349.18 38.58 2011-06-14 01:11:21.000 165 33364.35 336.67 2349.32 38.58 2011-06-14 01:11:22.000 165 33364.33 336.65 2349.26 38.58 2011-06-14 01:11:23.000 165 33364.29 336.67 2349.26 38.58 2011-06-14 01:11:24.000 165 33364.25 336.66 2349.16 38.58 2011-06-14 01:11:25.000 165 33364.35 336.67 2349.18 38.58 2011-06-14 01:11:26.000 165 33364.27 336.64 2349.19 38.58 2011-06-14 01:11:27.000 165 33364.27 336.61 2349.20 38.58 2011-06-14 01:11:28.000 165 33364.26 336.62 2349.15 38.58 2011-06-14 01:11:29.000 165 33364.32 336.63 2349.26 38.58 2011-06-14 01:11:30.000 165 33364.28 336.61 2349.19 38.58 2011-06-14 01:11:31.000 165 33364.38 336.60 2349.25 38.58 2011-06-14 01:11:32.000 165 33364.29 336.61 2349.16 38.58 2011-06-14 01:11:33.000 165 33364.32 336.59 2349.20 38.58 2011-06-14 01:11:34.000 165 33364.31 336.59 2349.16 38.58 2011-06-14 01:11:35.000 165 33364.29 336.59 2349.25 38.58 2011-06-14 01:11:36.000 165 33364.43 336.64 2349.16 38.58 2011-06-14 01:11:37.000 165 33364.31 336.60 2349.21 38.58 2011-06-14 01:11:38.000 165 33364.30 336.59 2349.13 38.58 2011-06-14 01:11:39.000 165 33364.31 336.54 2349.08 38.58 2011-06-14 01:11:40.000 165 33364.31 336.55 2349.07 38.58 2011-06-14 01:11:41.000 165 33364.32 336.57 2349.13 38.58 2011-06-14 01:11:42.000 165 33364.43 336.50 2349.16 38.58 2011-06-14 01:11:43.000 165 33364.34 336.50 2349.17 38.58 2011-06-14 01:11:44.000 165 33364.38 336.55 2349.10 38.58 2011-06-14 01:11:45.000 165 33364.30 336.54 2349.21 38.58 2011-06-14 01:11:46.000 165 33364.37 336.58 2349.10 38.58 2011-06-14 01:11:47.000 165 33364.31 336.52 2349.11 38.58 2011-06-14 01:11:48.000 165 33364.37 336.57 2349.10 38.58 2011-06-14 01:11:49.000 165 33364.41 336.52 2349.06 38.58 2011-06-14 01:11:50.000 165 33364.41 336.54 2349.13 38.58 2011-06-14 01:11:51.000 165 33364.40 336.53 2349.15 38.58 2011-06-14 01:11:52.000 165 33364.38 336.55 2349.06 38.58 2011-06-14 01:11:53.000 165 33364.45 336.55 2349.10 38.58 2011-06-14 01:11:54.000 165 33364.38 336.52 2349.18 38.58 2011-06-14 01:11:55.000 165 33364.41 336.52 2349.11 38.58 2011-06-14 01:11:56.000 165 33364.43 336.47 2349.03 38.58 2011-06-14 01:11:57.000 165 33364.47 336.54 2349.09 38.58 2011-06-14 01:11:58.000 165 33364.44 336.51 2349.14 38.58 2011-06-14 01:11:59.000 165 33364.50 336.56 2349.12 38.58 2011-06-14 01:12:00.000 165 33364.37 336.49 2349.06 38.58 2011-06-14 01:12:01.000 165 33364.44 336.47 2349.09 38.58 2011-06-14 01:12:02.000 165 33364.47 336.43 2349.03 38.58 2011-06-14 01:12:03.000 165 33364.44 336.52 2349.15 38.58 2011-06-14 01:12:04.000 165 33364.43 336.51 2349.05 38.58 2011-06-14 01:12:05.000 165 33364.48 336.50 2349.03 38.58 2011-06-14 01:12:06.000 165 33364.44 336.47 2349.06 38.58 2011-06-14 01:12:07.000 165 33364.51 336.47 2349.09 38.58 2011-06-14 01:12:08.000 165 33364.40 336.44 2349.09 38.58 2011-06-14 01:12:09.000 165 33364.46 336.48 2349.12 38.58 2011-06-14 01:12:10.000 165 33364.47 336.50 2349.05 38.58 2011-06-14 01:12:11.000 165 33364.47 336.46 2349.04 38.58 2011-06-14 01:12:12.000 165 33364.54 336.46 2349.07 38.58 2011-06-14 01:12:13.000 165 33364.46 336.46 2349.13 38.58 2011-06-14 01:12:14.000 165 33364.49 336.43 2349.06 38.58 2011-06-14 01:12:15.000 165 33364.41 336.43 2349.09 38.58 2011-06-14 01:12:16.000 165 33364.51 336.45 2349.09 38.58 2011-06-14 01:12:17.000 165 33364.41 336.42 2349.15 38.58 2011-06-14 01:12:18.000 165 33364.53 336.41 2349.15 38.58 2011-06-14 01:12:19.000 165 33364.48 336.37 2349.05 38.58 2011-06-14 01:12:20.000 165 33364.51 336.40 2349.06 38.58 2011-06-14 01:12:21.000 165 33364.41 336.41 2349.09 38.58 2011-06-14 01:12:22.000 165 33364.60 336.42 2349.04 38.58 2011-06-14 01:12:23.000 165 33364.41 336.38 2349.11 38.58 2011-06-14 01:12:24.000 165 33364.54 336.42 2349.07 38.58 2011-06-14 01:12:25.000 165 33364.39 336.38 2349.01 38.58 2011-06-14 01:12:26.000 165 33364.47 336.42 2349.12 38.58 2011-06-14 01:12:27.000 165 33364.45 336.38 2349.09 38.58 2011-06-14 01:12:28.000 165 33364.46 336.35 2349.05 38.58 2011-06-14 01:12:29.000 165 33364.37 336.36 2349.07 38.58 2011-06-14 01:12:30.000 165 33364.44 336.33 2349.15 38.58 2011-06-14 01:12:31.000 165 33364.42 336.36 2349.12 38.58 2011-06-14 01:12:32.000 165 33364.43 336.33 2349.09 38.58 2011-06-14 01:12:33.000 165 33364.41 336.38 2349.12 38.58 2011-06-14 01:12:34.000 165 33364.46 336.34 2349.10 38.58 2011-06-14 01:12:35.000 165 33364.50 336.36 2349.09 38.58 2011-06-14 01:12:36.000 165 33364.41 336.38 2349.09 38.58 2011-06-14 01:12:37.000 165 33364.41 336.35 2349.11 38.58 2011-06-14 01:12:38.000 165 33364.40 336.38 2349.10 38.58 2011-06-14 01:12:39.000 165 33364.50 336.40 2349.10 38.58 2011-06-14 01:12:40.000 165 33364.42 336.37 2349.09 38.58 2011-06-14 01:12:41.000 165 33364.35 336.35 2349.10 38.58 2011-06-14 01:12:42.000 165 33364.47 336.38 2349.11 38.58 2011-06-14 01:12:43.000 165 33364.36 336.37 2349.07 38.58 2011-06-14 01:12:44.000 165 33364.35 336.32 2349.15 38.58 2011-06-14 01:12:45.000 165 33364.43 336.31 2349.19 38.58 2011-06-14 01:12:46.000 165 33364.41 336.35 2349.11 38.58 2011-06-14 01:12:47.000 165 33364.36 336.30 2349.10 38.58 2011-06-14 01:12:48.000 165 33364.37 336.28 2349.18 38.58 2011-06-14 01:12:49.000 165 33364.32 336.28 2349.15 38.58 2011-06-14 01:12:50.000 165 33364.37 336.28 2349.19 38.58 2011-06-14 01:12:51.000 165 33364.29 336.25 2349.12 38.58 2011-06-14 01:12:52.000 165 33364.29 336.27 2349.17 38.58 2011-06-14 01:12:53.000 165 33364.35 336.26 2349.06 38.58 2011-06-14 01:12:54.000 165 33364.32 336.30 2349.15 38.58 2011-06-14 01:12:55.000 165 33364.32 336.26 2349.18 38.58 2011-06-14 01:12:56.000 165 33364.31 336.24 2349.12 38.58 2011-06-14 01:12:57.000 165 33364.37 336.25 2349.16 38.58 2011-06-14 01:12:58.000 165 33364.35 336.26 2349.09 38.58 2011-06-14 01:12:59.000 165 33364.24 336.26 2349.24 38.58 2011-06-14 01:13:00.000 165 33364.35 336.26 2349.14 38.58 2011-06-14 01:13:01.000 165 33364.30 336.25 2349.14 38.58 2011-06-14 01:13:02.000 165 33364.31 336.22 2349.16 38.58 2011-06-14 01:13:03.000 165 33364.22 336.23 2349.18 38.58 2011-06-14 01:13:04.000 165 33364.21 336.24 2349.12 38.58 2011-06-14 01:13:05.000 165 33364.29 336.22 2349.19 38.58 2011-06-14 01:13:06.000 165 33364.32 336.20 2349.13 38.58 2011-06-14 01:13:07.000 165 33364.25 336.21 2349.10 38.58 2011-06-14 01:13:08.000 165 33364.25 336.22 2349.13 38.58 2011-06-14 01:13:09.000 165 33364.26 336.19 2349.27 38.58 2011-06-14 01:13:10.000 165 33364.28 336.20 2349.13 38.58 2011-06-14 01:13:11.000 165 33364.32 336.21 2349.16 38.58 2011-06-14 01:13:12.000 165 33364.34 336.14 2349.11 38.58 2011-06-14 01:13:13.000 165 33364.29 336.16 2349.13 38.58 2011-06-14 01:13:14.000 165 33364.30 336.16 2349.18 38.58 2011-06-14 01:13:15.000 165 33364.22 336.19 2349.09 38.58 2011-06-14 01:13:16.000 165 33364.28 336.13 2349.07 38.58 2011-06-14 01:13:17.000 165 33364.22 336.16 2349.15 38.58 2011-06-14 01:13:18.000 165 33364.32 336.19 2349.10 38.58 2011-06-14 01:13:19.000 165 33364.26 336.14 2349.13 38.58 2011-06-14 01:13:20.000 165 33364.26 336.16 2349.08 38.58 2011-06-14 01:13:21.000 165 33364.35 336.15 2349.09 38.58 2011-06-14 01:13:22.000 165 33364.32 336.13 2349.18 38.58 2011-06-14 01:13:23.000 165 33364.37 336.13 2349.16 38.58 2011-06-14 01:13:24.000 165 33364.28 336.13 2349.06 38.58 2011-06-14 01:13:25.000 165 33364.28 336.10 2349.12 38.58 2011-06-14 01:13:26.000 165 33364.29 336.12 2349.14 38.58 2011-06-14 01:13:27.000 165 33364.26 336.11 2349.09 38.58 2011-06-14 01:13:28.000 165 33364.29 336.07 2348.98 38.58 2011-06-14 01:13:29.000 165 33364.24 336.13 2349.18 38.58 2011-06-14 01:13:30.000 165 33364.29 336.08 2349.09 38.58 2011-06-14 01:13:31.000 165 33364.31 336.09 2349.03 38.58 2011-06-14 01:13:32.000 165 33364.28 336.05 2349.12 38.58 2011-06-14 01:13:33.000 165 33364.19 336.10 2349.19 38.58 2011-06-14 01:13:34.000 165 33364.28 336.04 2349.16 38.58 2011-06-14 01:13:35.000 165 33364.24 336.04 2349.07 38.58 2011-06-14 01:13:36.000 165 33364.32 336.03 2349.09 38.58 2011-06-14 01:13:37.000 165 33364.22 336.03 2349.02 38.58 2011-06-14 01:13:38.000 165 33364.30 336.06 2349.14 38.58 2011-06-14 01:13:39.000 165 33364.23 336.08 2349.09 38.58 2011-06-14 01:13:40.000 165 33364.27 336.06 2349.07 38.58 2011-06-14 01:13:41.000 165 33364.18 336.03 2349.14 38.58 2011-06-14 01:13:42.000 165 33364.22 336.06 2349.08 38.58 2011-06-14 01:13:43.000 165 33364.24 336.03 2349.09 38.58 2011-06-14 01:13:44.000 165 33364.35 335.99 2349.11 38.58 2011-06-14 01:13:45.000 165 33364.37 336.00 2349.12 38.58 2011-06-14 01:13:46.000 165 33364.31 336.01 2349.10 38.58 2011-06-14 01:13:47.000 165 33364.25 335.98 2349.12 38.58 2011-06-14 01:13:48.000 165 33364.29 336.02 2349.10 38.58 2011-06-14 01:13:49.000 165 33364.29 335.98 2349.15 38.58 2011-06-14 01:13:50.000 165 33364.26 335.96 2349.09 38.58 2011-06-14 01:13:51.000 165 33364.28 335.94 2349.14 38.58 2011-06-14 01:13:52.000 165 33364.26 335.96 2349.14 38.58 2011-06-14 01:13:53.000 165 33364.21 335.94 2349.01 38.58 2011-06-14 01:13:54.000 165 33364.26 335.97 2349.13 38.58 2011-06-14 01:13:55.000 165 33364.24 335.96 2349.12 38.58 2011-06-14 01:13:56.000 165 33364.24 335.94 2349.15 38.58 2011-06-14 01:13:57.000 165 33364.25 335.94 2349.06 38.58 2011-06-14 01:13:58.000 165 33364.34 335.91 2349.07 38.58 2011-06-14 01:13:59.000 165 33364.21 335.98 2349.13 38.58 2011-06-14 01:14:00.000 165 33364.19 335.93 2349.10 38.58 2011-06-14 01:14:01.000 165 33364.25 335.95 2349.06 38.58 2011-06-14 01:14:02.000 165 33364.21 335.91 2349.09 38.58 2011-06-14 01:14:03.000 165 33364.18 335.92 2349.01 38.58 2011-06-14 01:14:04.000 165 33364.04 335.92 2349.09 38.58 2011-06-14 01:14:05.000 165 33364.17 335.92 2349.13 38.58 2011-06-14 01:14:06.000 165 33364.18 335.92 2349.15 38.58 2011-06-14 01:14:07.000 165 33364.18 335.91 2349.16 38.58 2011-06-14 01:14:08.000 165 33364.13 335.89 2349.13 38.58 2011-06-14 01:14:09.000 165 33364.11 335.86 2349.15 38.58 2011-06-14 01:14:10.000 165 33364.01 335.90 2349.06 38.58 2011-06-14 01:14:11.000 165 33364.16 335.86 2349.16 38.58 2011-06-14 01:14:12.000 165 33364.18 335.84 2349.15 38.58 2011-06-14 01:14:13.000 165 33364.09 335.85 2349.07 38.58 2011-06-14 01:14:14.000 165 33364.09 335.84 2349.08 38.58 2011-06-14 01:14:15.000 165 33364.16 335.79 2349.08 38.58 2011-06-14 01:14:16.000 165 33364.05 335.82 2349.07 38.58 2011-06-14 01:14:17.000 165 33364.12 335.84 2349.06 38.58 2011-06-14 01:14:18.000 165 33364.13 335.81 2349.04 38.58 2011-06-14 01:14:19.000 165 33364.08 335.82 2349.06 38.58 2011-06-14 01:14:20.000 165 33364.10 335.84 2349.10 38.58 2011-06-14 01:14:21.000 165 33364.04 335.84 2349.13 38.58 2011-06-14 01:14:22.000 165 33364.04 335.82 2349.13 38.58 2011-06-14 01:14:23.000 165 33364.05 335.82 2349.15 38.58 2011-06-14 01:14:24.000 165 33364.12 335.81 2349.19 38.58 2011-06-14 01:14:25.000 165 33364.03 335.83 2349.20 38.58 2011-06-14 01:14:26.000 165 33364.03 335.81 2349.11 38.58 2011-06-14 01:14:27.000 165 33364.01 335.78 2349.13 38.58 2011-06-14 01:14:28.000 165 33363.96 335.78 2349.07 38.58 2011-06-14 01:14:29.000 165 33364.03 335.78 2349.13 38.58 2011-06-14 01:14:30.000 165 33364.01 335.77 2349.19 38.58 2011-06-14 01:14:31.000 165 33364.01 335.77 2349.15 38.58 2011-06-14 01:14:32.000 165 33363.97 335.78 2349.10 38.58 2011-06-14 01:14:33.000 165 33363.92 335.78 2349.19 38.58 2011-06-14 01:14:34.000 165 33363.97 335.79 2349.16 38.58 2011-06-14 01:14:35.000 165 33363.94 335.75 2349.13 38.58 2011-06-14 01:14:36.000 165 33363.91 335.75 2349.10 38.58 2011-06-14 01:14:37.000 165 33363.97 335.75 2349.12 38.58 2011-06-14 01:14:38.000 165 33363.95 335.71 2349.18 38.58 2011-06-14 01:14:39.000 165 33363.90 335.72 2349.15 38.58 2011-06-14 01:14:40.000 165 33363.86 335.73 2349.04 38.58 2011-06-14 01:14:41.000 165 33363.99 335.69 2349.12 38.58 2011-06-14 01:14:42.000 165 33363.86 335.72 2349.21 38.58 2011-06-14 01:14:43.000 165 33363.89 335.69 2349.11 38.58 2011-06-14 01:14:44.000 165 33363.88 335.71 2349.06 38.58 2011-06-14 01:14:45.000 165 33363.89 335.68 2349.05 38.58 2011-06-14 01:14:46.000 165 33363.84 335.64 2349.11 38.58 2011-06-14 01:14:47.000 165 33363.88 335.61 2349.13 38.58 2011-06-14 01:14:48.000 165 33364.01 335.63 2349.08 38.58 2011-06-14 01:14:49.000 165 33363.94 335.63 2349.10 38.58 2011-06-14 01:14:50.000 165 33363.89 335.60 2349.16 38.58 2011-06-14 01:14:51.000 165 33363.88 335.62 2349.09 38.58 2011-06-14 01:14:52.000 165 33363.91 335.63 2349.19 38.58 2011-06-14 01:14:53.000 165 33363.96 335.66 2349.07 38.58 2011-06-14 01:14:54.000 165 33363.85 335.61 2349.14 38.58 2011-06-14 01:14:55.000 165 33363.83 335.62 2349.12 38.58 2011-06-14 01:14:56.000 165 33363.82 335.61 2349.07 38.58 2011-06-14 01:14:57.000 165 33363.81 335.62 2349.20 38.58 2011-06-14 01:14:58.000 165 33363.84 335.62 2349.07 38.58 2011-06-14 01:14:59.000 165 33363.83 335.61 2349.12 38.58 2011-06-14 01:15:00.000 165 33363.76 335.57 2349.10 38.58 2011-06-14 01:15:01.000 165 33363.82 335.55 2349.15 38.58 2011-06-14 01:15:02.000 165 33363.76 335.57 2349.17 38.58 2011-06-14 01:15:03.000 165 33363.81 335.55 2349.11 38.58 2011-06-14 01:15:04.000 165 33363.67 335.55 2349.15 38.58 2011-06-14 01:15:05.000 165 33363.81 335.55 2349.06 38.58 2011-06-14 01:15:06.000 165 33363.73 335.55 2349.06 38.58 2011-06-14 01:15:07.000 165 33363.76 335.55 2349.13 38.58 2011-06-14 01:15:08.000 165 33363.75 335.58 2349.12 38.58 2011-06-14 01:15:09.000 165 33363.69 335.51 2349.21 38.58 2011-06-14 01:15:10.000 165 33363.66 335.55 2349.10 38.58 2011-06-14 01:15:11.000 165 33363.69 335.49 2349.06 38.58 2011-06-14 01:15:12.000 165 33363.66 335.51 2349.16 38.58 2011-06-14 01:15:13.000 165 33363.65 335.51 2349.13 38.58 2011-06-14 01:15:14.000 165 33363.68 335.54 2349.17 38.58 2011-06-14 01:15:15.000 165 33363.66 335.49 2349.12 38.58 2011-06-14 01:15:16.000 165 33363.58 335.47 2349.10 38.58 2011-06-14 01:15:17.000 165 33363.54 335.44 2349.07 38.58 2011-06-14 01:15:18.000 165 33363.58 335.40 2349.10 38.58 2011-06-14 01:15:19.000 165 33363.64 335.45 2349.15 38.58 2011-06-14 01:15:20.000 165 33363.63 335.48 2349.16 38.58 2011-06-14 01:15:21.000 165 33363.68 335.49 2349.19 38.58 2011-06-14 01:15:22.000 165 33363.58 335.49 2349.12 38.58 2011-06-14 01:15:23.000 165 33363.63 335.45 2349.22 38.58 2011-06-14 01:15:24.000 165 33363.52 335.44 2349.19 38.58 2011-06-14 01:15:25.000 165 33363.54 335.45 2349.17 38.58 2011-06-14 01:15:26.000 165 33363.58 335.40 2349.15 38.58 2011-06-14 01:15:27.000 165 33363.56 335.42 2349.21 38.58 2011-06-14 01:15:28.000 165 33363.53 335.42 2349.12 38.58 2011-06-14 01:15:29.000 165 33363.55 335.40 2349.10 38.58 2011-06-14 01:15:30.000 165 33363.38 335.44 2349.11 38.58 2011-06-14 01:15:31.000 165 33363.48 335.42 2349.07 38.58 2011-06-14 01:15:32.000 165 33363.45 335.42 2349.17 38.58 2011-06-14 01:15:33.000 165 33363.51 335.35 2349.15 38.58 2011-06-14 01:15:34.000 165 33363.50 335.42 2349.19 38.58 2011-06-14 01:15:35.000 165 33363.48 335.40 2349.10 38.58 2011-06-14 01:15:36.000 165 33363.52 335.38 2349.18 38.58 2011-06-14 01:15:37.000 165 33363.45 335.37 2349.12 38.58 2011-06-14 01:15:38.000 165 33363.53 335.37 2349.19 38.58 2011-06-14 01:15:39.000 165 33363.49 335.36 2349.18 38.58 2011-06-14 01:15:40.000 165 33363.42 335.39 2349.25 38.58 2011-06-14 01:15:41.000 165 33363.55 335.35 2349.18 38.58 2011-06-14 01:15:42.000 165 33363.41 335.36 2349.09 38.58 2011-06-14 01:15:43.000 165 33363.38 335.32 2349.12 38.58 2011-06-14 01:15:44.000 165 33363.42 335.36 2349.09 38.58 2011-06-14 01:15:45.000 165 33363.44 335.33 2349.12 38.58 2011-06-14 01:15:46.000 165 33363.45 335.35 2349.15 38.58 2011-06-14 01:15:47.000 165 33363.32 335.35 2349.11 38.58 2011-06-14 01:15:48.000 165 33363.48 335.34 2349.19 38.58 2011-06-14 01:15:49.000 165 33363.32 335.36 2349.24 38.58 2011-06-14 01:15:50.000 165 33363.44 335.36 2349.18 38.58 2011-06-14 01:15:51.000 165 33363.29 335.33 2349.13 38.58 2011-06-14 01:15:52.000 165 33363.40 335.34 2349.18 38.58 2011-06-14 01:15:53.000 165 33363.37 335.35 2349.22 38.58 2011-06-14 01:15:54.000 165 33363.42 335.26 2349.09 38.58 2011-06-14 01:15:55.000 165 33363.38 335.27 2349.09 38.58 2011-06-14 01:15:56.000 165 33363.35 335.30 2349.15 38.58 2011-06-14 01:15:57.000 165 33363.33 335.27 2349.19 38.58 2011-06-14 01:15:58.000 165 33363.25 335.32 2349.15 38.58 2011-06-14 01:15:59.000 165 33363.33 335.34 2349.09 38.58 2011-06-14 01:16:00.000 165 33363.35 335.30 2349.17 38.58 2011-06-14 01:16:01.000 165 33363.33 335.31 2349.19 38.58 2011-06-14 01:16:02.000 165 33363.30 335.33 2349.18 38.58 2011-06-14 01:16:03.000 165 33363.26 335.35 2349.14 38.58 2011-06-14 01:16:04.000 165 33363.25 335.33 2349.22 38.58 2011-06-14 01:16:05.000 165 33363.25 335.30 2349.18 38.58 2011-06-14 01:16:06.000 165 33363.30 335.27 2349.18 38.58 2011-06-14 01:16:07.000 165 33363.26 335.30 2349.18 38.58 2011-06-14 01:16:08.000 165 33363.31 335.26 2349.18 38.58 2011-06-14 01:16:09.000 165 33363.27 335.29 2349.12 38.58 2011-06-14 01:16:10.000 165 33363.20 335.25 2349.19 38.58 2011-06-14 01:16:11.000 165 33363.23 335.29 2349.22 38.58 2011-06-14 01:16:12.000 165 33363.20 335.29 2349.16 38.58 2011-06-14 01:16:13.000 165 33363.10 335.27 2349.18 38.58 2011-06-14 01:16:14.000 165 33363.21 335.24 2349.17 38.58 2011-06-14 01:16:15.000 165 33363.17 335.23 2349.16 38.58 2011-06-14 01:16:16.000 165 33363.10 335.25 2349.10 38.58 2011-06-14 01:16:17.000 165 33363.19 335.29 2349.10 38.58 2011-06-14 01:16:18.000 165 33363.18 335.29 2349.21 38.58 2011-06-14 01:16:19.000 165 33363.11 335.21 2349.21 38.58 2011-06-14 01:16:20.000 165 33363.16 335.25 2349.12 38.58 2011-06-14 01:16:21.000 165 33363.14 335.27 2349.15 38.58 2011-06-14 01:16:22.000 165 33363.08 335.29 2349.10 38.58 2011-06-14 01:16:23.000 165 33363.17 335.28 2349.13 38.58 2011-06-14 01:16:24.000 165 33363.03 335.24 2349.19 38.58 2011-06-14 01:16:25.000 165 33363.04 335.23 2349.10 38.58 2011-06-14 01:16:26.000 165 33362.97 335.25 2349.12 38.58 2011-06-14 01:16:27.000 165 33363.00 335.20 2349.15 38.58 2011-06-14 01:16:28.000 165 33362.98 335.21 2349.16 38.58 2011-06-14 01:16:29.000 165 33363.11 335.23 2349.16 38.58 2011-06-14 01:16:30.000 165 33362.98 335.22 2349.14 38.58 2011-06-14 01:16:31.000 165 33363.04 335.19 2349.12 38.58 2011-06-14 01:16:32.000 165 33363.04 335.20 2349.16 38.58 2011-06-14 01:16:33.000 165 33363.03 335.17 2349.18 38.58 2011-06-14 01:16:34.000 165 33362.96 335.19 2349.07 38.58 2011-06-14 01:16:35.000 165 33363.02 335.19 2349.27 38.58 2011-06-14 01:16:36.000 165 33362.92 335.18 2349.16 38.58 2011-06-14 01:16:37.000 165 33362.96 335.22 2349.24 38.58 2011-06-14 01:16:38.000 165 33362.98 335.20 2349.19 38.58 2011-06-14 01:16:39.000 165 33362.94 335.19 2349.16 38.58 2011-06-14 01:16:40.000 165 33362.96 335.19 2349.21 38.58 2011-06-14 01:16:41.000 165 33362.94 335.21 2349.12 38.58 2011-06-14 01:16:42.000 165 33362.92 335.21 2349.13 38.58 2011-06-14 01:16:43.000 165 33362.90 335.18 2349.14 38.58 2011-06-14 01:16:44.000 165 33362.90 335.23 2349.17 38.58 2011-06-14 01:16:45.000 165 33362.93 335.18 2349.21 38.58 2011-06-14 01:16:46.000 165 33362.96 335.17 2349.08 38.58 2011-06-14 01:16:47.000 165 33362.84 335.17 2349.14 38.58 2011-06-14 01:16:48.000 165 33362.96 335.20 2349.25 38.58 2011-06-14 01:16:49.000 165 33362.92 335.15 2349.19 38.58 2011-06-14 01:16:50.000 165 33362.83 335.13 2349.16 38.58 2011-06-14 01:16:51.000 165 33362.83 335.17 2349.17 38.58 2011-06-14 01:16:52.000 165 33362.89 335.18 2349.11 38.58 2011-06-14 01:16:53.000 165 33362.79 335.15 2349.13 38.58 2011-06-14 01:16:54.000 165 33362.77 335.18 2349.22 38.58 2011-06-14 01:16:55.000 165 33362.77 335.15 2349.25 38.58 2011-06-14 01:16:56.000 165 33362.76 335.17 2349.24 38.58 2011-06-14 01:16:57.000 165 33362.80 335.14 2349.19 38.58 2011-06-14 01:16:58.000 165 33362.84 335.17 2349.16 38.58 2011-06-14 01:16:59.000 165 33362.71 335.13 2349.20 38.58 2011-06-14 01:17:00.000 165 33362.75 335.10 2349.16 38.58 2011-06-14 01:17:01.000 165 33362.71 335.10 2349.16 38.58 2011-06-14 01:17:02.000 165 33362.73 335.14 2349.12 38.58 2011-06-14 01:17:03.000 165 33362.79 335.11 2349.21 38.58 2011-06-14 01:17:04.000 165 33362.77 335.12 2349.19 38.58 2011-06-14 01:17:05.000 165 33362.72 335.12 2349.21 38.58 2011-06-14 01:17:06.000 165 33362.75 335.11 2349.24 38.58 2011-06-14 01:17:07.000 165 33362.74 335.10 2349.19 38.58 2011-06-14 01:17:08.000 165 33362.77 335.11 2349.13 38.58 2011-06-14 01:17:09.000 165 33362.66 335.11 2349.12 38.58 2011-06-14 01:17:10.000 165 33362.74 335.09 2349.16 38.58 2011-06-14 01:17:11.000 165 33362.71 335.15 2349.21 38.58 2011-06-14 01:17:12.000 165 33362.75 335.06 2349.18 38.58 2011-06-14 01:17:13.000 165 33362.70 335.04 2349.14 38.58 2011-06-14 01:17:14.000 165 33362.70 335.06 2349.22 38.58 2011-06-14 01:17:15.000 165 33362.73 335.09 2349.26 38.58 2011-06-14 01:17:16.000 165 33362.63 335.11 2349.16 38.58 2011-06-14 01:17:17.000 165 33362.72 335.12 2349.17 38.58 2011-06-14 01:17:18.000 165 33362.77 335.07 2349.22 38.58 2011-06-14 01:17:19.000 165 33362.70 335.09 2349.20 38.58 2011-06-14 01:17:20.000 165 33362.79 335.05 2349.29 38.58 2011-06-14 01:17:21.000 165 33362.67 335.07 2349.21 38.58 2011-06-14 01:17:22.000 165 33362.63 335.08 2349.16 38.58 2011-06-14 01:17:23.000 165 33362.78 335.10 2349.19 38.58 2011-06-14 01:17:24.000 165 33362.71 335.08 2349.21 38.58 2011-06-14 01:17:25.000 165 33362.73 335.13 2349.20 38.58 2011-06-14 01:17:26.000 165 33362.71 335.09 2349.19 38.58 2011-06-14 01:17:27.000 165 33362.71 335.07 2349.09 38.58 2011-06-14 01:17:28.000 165 33362.86 335.10 2349.12 38.58 2011-06-14 01:17:29.000 165 33362.73 335.04 2349.16 38.58 2011-06-14 01:17:30.000 165 33362.81 335.06 2349.12 38.58 2011-06-14 01:17:31.000 165 33362.70 335.09 2349.13 38.58 2011-06-14 01:17:32.000 165 33362.81 335.07 2349.19 38.58 2011-06-14 01:17:33.000 165 33362.79 335.05 2349.16 38.58 2011-06-14 01:17:34.000 165 33362.67 335.10 2349.14 38.58 2011-06-14 01:17:35.000 165 33362.83 335.05 2349.18 38.58 2011-06-14 01:17:36.000 165 33362.89 335.09 2349.16 38.58 2011-06-14 01:17:37.000 165 33362.82 335.08 2349.22 38.58 2011-06-14 01:17:38.000 165 33362.82 335.07 2349.06 38.58 2011-06-14 01:17:39.000 165 33362.86 335.08 2349.05 38.58 2011-06-14 01:17:40.000 165 33362.76 335.10 2349.17 38.58 2011-06-14 01:17:41.000 165 33362.76 335.05 2349.10 38.58 2011-06-14 01:17:42.000 165 33362.81 335.05 2349.18 38.58 2011-06-14 01:17:43.000 165 33362.76 335.05 2349.13 38.58 2011-06-14 01:17:44.000 165 33362.79 335.02 2349.10 38.58 2011-06-14 01:17:45.000 165 33362.76 335.01 2349.21 38.58 2011-06-14 01:17:46.000 165 33362.73 335.05 2349.13 38.58 2011-06-14 01:17:47.000 165 33362.76 335.06 2349.16 38.58 2011-06-14 01:17:48.000 165 33362.82 335.03 2349.15 38.58 2011-06-14 01:17:49.000 165 33362.83 335.00 2349.10 38.58 2011-06-14 01:17:50.000 165 33362.79 335.05 2349.13 38.58 2011-06-14 01:17:51.000 165 33362.82 335.04 2349.07 38.58 2011-06-14 01:17:52.000 165 33362.78 335.00 2349.12 38.58 2011-06-14 01:17:53.000 165 33362.80 335.05 2349.12 38.58 2011-06-14 01:17:54.000 165 33362.64 335.07 2349.09 38.58 2011-06-14 01:17:55.000 165 33362.70 335.06 2349.10 38.58 2011-06-14 01:17:56.000 165 33362.80 335.02 2349.10 38.58 2011-06-14 01:17:57.000 165 33362.82 335.01 2349.10 38.58 2011-06-14 01:17:58.000 165 33362.72 335.01 2349.07 38.58 2011-06-14 01:17:59.000 165 33362.81 335.02 2349.16 38.58 2011-06-14 01:18:00.000 165 33362.84 335.00 2349.07 38.58 2011-06-14 01:18:01.000 165 33362.81 335.01 2349.08 38.58 2011-06-14 01:18:02.000 165 33362.72 335.01 2349.07 38.58 2011-06-14 01:18:03.000 165 33362.75 335.04 2349.06 38.58 2011-06-14 01:18:04.000 165 33362.65 335.00 2349.12 38.58 2011-06-14 01:18:05.000 165 33362.88 334.99 2349.10 38.58 2011-06-14 01:18:06.000 165 33362.75 335.00 2349.09 38.58 2011-06-14 01:18:07.000 165 33362.69 335.04 2349.05 38.58 2011-06-14 01:18:08.000 165 33362.79 335.03 2349.03 38.58 2011-06-14 01:18:09.000 165 33362.77 334.97 2349.05 38.58 2011-06-14 01:18:10.000 165 33362.66 335.01 2349.07 38.58 2011-06-14 01:18:11.000 165 33362.82 335.00 2349.16 38.58 2011-06-14 01:18:12.000 165 33362.68 335.02 2349.05 38.58 2011-06-14 01:18:13.000 165 33362.71 335.03 2349.06 38.58 2011-06-14 01:18:14.000 165 33362.71 335.01 2349.08 38.58 2011-06-14 01:18:15.000 165 33362.73 335.00 2349.13 38.58 2011-06-14 01:18:16.000 165 33362.71 335.00 2349.08 38.58 2011-06-14 01:18:17.000 165 33362.64 334.99 2349.03 38.58 2011-06-14 01:18:18.000 165 33362.72 334.96 2349.18 38.58 2011-06-14 01:18:19.000 165 33362.68 334.93 2349.19 38.58 2011-06-14 01:18:20.000 165 33362.73 334.95 2349.10 38.58 2011-06-14 01:18:21.000 165 33362.69 334.93 2349.15 38.58 2011-06-14 01:18:22.000 165 33362.77 335.00 2349.03 38.58 2011-06-14 01:18:23.000 165 33362.75 334.97 2349.10 38.58 2011-06-14 01:18:24.000 165 33362.71 334.99 2349.07 38.58 2011-06-14 01:18:25.000 165 33362.73 335.01 2348.99 38.58 2011-06-14 01:18:26.000 165 33362.70 334.97 2349.09 38.58 2011-06-14 01:18:27.000 165 33362.68 334.99 2349.10 38.58 2011-06-14 01:18:28.000 165 33362.68 334.99 2348.96 38.58 2011-06-14 01:18:29.000 165 33362.75 335.00 2349.13 38.58 2011-06-14 01:18:30.000 165 33362.64 335.01 2349.12 38.58 2011-06-14 01:18:31.000 165 33362.67 334.99 2349.04 38.58 2011-06-14 01:18:32.000 165 33362.68 334.99 2349.02 38.58 2011-06-14 01:18:33.000 165 33362.67 334.99 2349.06 38.58 2011-06-14 01:18:34.000 165 33362.75 334.98 2349.07 38.58 2011-06-14 01:18:35.000 165 33362.72 334.95 2349.09 38.58 2011-06-14 01:18:36.000 165 33362.67 335.01 2349.06 38.58 2011-06-14 01:18:37.000 165 33362.70 334.97 2349.01 38.58 2011-06-14 01:18:38.000 165 33362.77 334.94 2349.04 38.58 2011-06-14 01:18:39.000 165 33362.78 334.96 2348.90 38.58 2011-06-14 01:18:40.000 165 33362.66 335.02 2349.10 38.58 2011-06-14 01:18:41.000 165 33362.76 334.98 2349.04 38.58 2011-06-14 01:18:42.000 165 33362.73 334.98 2349.01 38.58 2011-06-14 01:18:43.000 165 33362.79 334.95 2349.11 38.58 2011-06-14 01:18:44.000 165 33362.78 334.97 2349.08 38.58 2011-06-14 01:18:45.000 165 33362.73 334.96 2349.08 38.58 2011-06-14 01:18:46.000 165 33362.72 334.98 2349.05 38.58 2011-06-14 01:18:47.000 165 33362.68 335.02 2349.03 38.58 2011-06-14 01:18:48.000 165 33362.61 334.99 2349.08 38.58 2011-06-14 01:18:49.000 165 33362.88 334.99 2349.14 38.58 2011-06-14 01:18:50.000 165 33362.73 334.96 2349.10 38.58 2011-06-14 01:18:51.000 165 33362.70 334.95 2349.05 38.58 2011-06-14 01:18:52.000 165 33362.73 334.97 2349.05 38.58 2011-06-14 01:18:53.000 165 33362.74 334.94 2349.09 38.58 2011-06-14 01:18:54.000 165 33362.75 334.99 2349.06 38.58 2011-06-14 01:18:55.000 165 33362.72 335.00 2349.06 38.58 2011-06-14 01:18:56.000 165 33362.78 334.99 2349.00 38.58 2011-06-14 01:18:57.000 165 33362.80 334.98 2349.09 38.58 2011-06-14 01:18:58.000 165 33362.75 335.01 2349.12 38.58 2011-06-14 01:18:59.000 165 33362.69 334.96 2349.13 38.58 2011-06-14 01:19:00.000 165 33362.76 334.96 2349.12 38.58 2011-06-14 01:19:01.000 165 33362.78 335.01 2349.09 38.58 2011-06-14 01:19:02.000 165 33362.64 335.00 2349.11 38.58 2011-06-14 01:19:03.000 165 33362.79 334.97 2349.14 38.58 2011-06-14 01:19:04.000 165 33362.77 334.96 2349.09 38.58 2011-06-14 01:19:05.000 165 33362.76 334.99 2349.09 38.58 2011-06-14 01:19:06.000 165 33362.82 334.95 2349.09 38.58 2011-06-14 01:19:07.000 165 33362.86 334.95 2349.15 38.58 2011-06-14 01:19:08.000 165 33362.78 334.94 2349.06 38.58 2011-06-14 01:19:09.000 165 33362.89 334.98 2349.05 38.58 2011-06-14 01:19:10.000 165 33362.82 334.98 2348.94 38.58 2011-06-14 01:19:11.000 165 33362.75 335.01 2349.03 38.58 2011-06-14 01:19:12.000 165 33362.95 334.95 2349.01 38.58 2011-06-14 01:19:13.000 165 33362.82 334.94 2349.06 38.58 2011-06-14 01:19:14.000 165 33362.84 334.94 2349.13 38.58 2011-06-14 01:19:15.000 165 33362.90 334.94 2349.01 38.58 2011-06-14 01:19:16.000 165 33362.85 334.95 2349.10 38.58 2011-06-14 01:19:17.000 165 33362.83 334.95 2349.16 38.58 2011-06-14 01:19:18.000 165 33362.86 334.95 2349.06 38.58 2011-06-14 01:19:19.000 165 33362.82 334.95 2349.05 38.58 2011-06-14 01:19:20.000 165 33362.82 334.93 2349.03 38.58 2011-06-14 01:19:21.000 165 33362.88 334.91 2349.00 38.58 2011-06-14 01:19:22.000 165 33362.85 334.90 2349.08 38.58 2011-06-14 01:19:23.000 165 33362.91 334.95 2349.06 38.58 2011-06-14 01:19:24.000 165 33362.85 334.92 2349.01 38.58 2011-06-14 01:19:25.000 165 33362.88 334.91 2349.08 38.58 2011-06-14 01:19:26.000 165 33362.83 334.89 2349.12 38.58 2011-06-14 01:19:27.000 165 33362.85 334.94 2349.13 38.58 2011-06-14 01:19:28.000 165 33362.87 334.94 2349.01 38.58 2011-06-14 01:19:29.000 165 33362.85 334.92 2349.08 38.58 2011-06-14 01:19:30.000 165 33362.91 334.93 2349.03 38.58 2011-06-14 01:19:31.000 165 33362.99 334.95 2349.03 38.58 2011-06-14 01:19:32.000 165 33363.01 334.92 2348.91 38.58 2011-06-14 01:19:33.000 165 33362.98 334.93 2349.03 38.58 2011-06-14 01:19:34.000 165 33362.90 334.92 2349.01 38.58 2011-06-14 01:19:35.000 165 33363.00 334.95 2348.97 38.58 2011-06-14 01:19:36.000 165 33362.82 334.88 2348.98 38.58 2011-06-14 01:19:37.000 165 33362.92 334.94 2348.97 38.58 2011-06-14 01:19:38.000 165 33362.89 334.90 2348.93 38.58 2011-06-14 01:19:39.000 165 33362.96 334.93 2349.04 38.58 2011-06-14 01:19:40.000 165 33362.97 334.90 2349.06 38.58 2011-06-14 01:19:41.000 165 33363.00 334.85 2348.96 38.58 2011-06-14 01:19:42.000 165 33362.93 334.93 2348.95 38.58 2011-06-14 01:19:43.000 165 33363.01 334.88 2348.98 38.58 2011-06-14 01:19:44.000 165 33363.01 334.89 2348.93 38.58 2011-06-14 01:19:45.000 165 33363.02 334.91 2349.04 38.58 2011-06-14 01:19:46.000 165 33363.01 334.89 2348.99 38.58 2011-06-14 01:19:47.000 165 33362.95 334.93 2348.95 38.58 2011-06-14 01:19:48.000 165 33363.01 334.92 2349.03 38.58 2011-06-14 01:19:49.000 165 33362.96 334.88 2348.96 38.58 2011-06-14 01:19:50.000 165 33363.04 334.89 2348.93 38.58 2011-06-14 01:19:51.000 165 33363.03 334.88 2349.00 38.58 2011-06-14 01:19:52.000 165 33363.04 334.88 2349.01 38.58 2011-06-14 01:19:53.000 165 33363.02 334.90 2349.00 38.58 2011-06-14 01:19:54.000 165 33363.14 334.90 2348.99 38.58 2011-06-14 01:19:55.000 165 33363.04 334.90 2348.94 38.58 2011-06-14 01:19:56.000 165 33363.11 334.86 2348.93 38.58 2011-06-14 01:19:57.000 165 33363.10 334.89 2348.94 38.58 2011-06-14 01:19:58.000 165 33363.19 334.87 2348.91 38.58 2011-06-14 01:19:59.000 165 33363.24 334.86 2348.97 38.58 2011-06-14 01:20:00.000 165 33363.11 334.84 2349.02 38.58 2011-06-14 01:20:01.000 165 33363.22 334.85 2348.91 38.58 2011-06-14 01:20:02.000 165 33363.13 334.84 2348.90 38.58 2011-06-14 01:20:03.000 165 33363.14 334.88 2348.87 38.58 2011-06-14 01:20:04.000 165 33363.10 334.84 2349.00 38.58 2011-06-14 01:20:05.000 165 33363.12 334.88 2348.99 38.58 2011-06-14 01:20:06.000 165 33363.13 334.89 2348.93 38.58 2011-06-14 01:20:07.000 165 33363.25 334.82 2349.05 38.58 2011-06-14 01:20:08.000 165 33363.22 334.84 2348.95 38.58 2011-06-14 01:20:09.000 165 33363.23 334.88 2348.87 38.58 2011-06-14 01:20:10.000 165 33363.28 334.84 2349.01 38.58 2011-06-14 01:20:11.000 165 33363.08 334.88 2348.88 38.58 2011-06-14 01:20:12.000 165 33363.24 334.90 2348.99 38.58 2011-06-14 01:20:13.000 165 33363.21 334.88 2348.99 38.58 2011-06-14 01:20:14.000 165 33363.23 334.83 2348.91 38.58 2011-06-14 01:20:15.000 165 33363.33 334.88 2348.94 38.58 2011-06-14 01:20:16.000 165 33363.24 334.84 2348.91 38.58 2011-06-14 01:20:17.000 165 33363.33 334.89 2348.90 38.58 2011-06-14 01:20:18.000 165 33363.23 334.88 2348.88 38.58 2011-06-14 01:20:19.000 165 33363.35 334.81 2348.97 38.58 2011-06-14 01:20:20.000 165 33363.35 334.84 2348.92 38.58 2011-06-14 01:20:21.000 165 33363.35 334.84 2348.99 38.58 2011-06-14 01:20:22.000 165 33363.32 334.82 2348.92 38.58 2011-06-14 01:20:23.000 165 33363.29 334.88 2348.94 38.58 2011-06-14 01:20:24.000 165 33363.31 334.85 2348.90 38.58 2011-06-14 01:20:25.000 165 33363.31 334.88 2349.02 38.58 2011-06-14 01:20:26.000 165 33363.24 334.85 2348.93 38.58 2011-06-14 01:20:27.000 165 33363.37 334.85 2348.85 38.58 2011-06-14 01:20:28.000 165 33363.41 334.89 2348.89 38.58 2011-06-14 01:20:29.000 165 33363.36 334.87 2348.85 38.58 2011-06-14 01:20:30.000 165 33363.29 334.85 2348.88 38.58 2011-06-14 01:20:31.000 165 33363.37 334.85 2349.05 38.58 2011-06-14 01:20:32.000 165 33363.33 334.85 2348.99 38.58 2011-06-14 01:20:33.000 165 33363.37 334.81 2348.90 38.58 2011-06-14 01:20:34.000 165 33363.51 334.87 2348.85 38.58 2011-06-14 01:20:35.000 165 33363.52 334.81 2348.93 38.58 2011-06-14 01:20:36.000 165 33363.42 334.81 2348.96 38.58 2011-06-14 01:20:37.000 165 33363.52 334.80 2348.90 38.58 2011-06-14 01:20:38.000 165 33363.45 334.78 2348.88 38.58 2011-06-14 01:20:39.000 165 33363.45 334.81 2348.96 38.58 2011-06-14 01:20:40.000 165 33363.50 334.82 2348.90 38.58 2011-06-14 01:20:41.000 165 33363.52 334.84 2348.85 38.58 2011-06-14 01:20:42.000 165 33363.53 334.81 2348.94 38.58 2011-06-14 01:20:43.000 165 33363.53 334.83 2348.90 38.58 2011-06-14 01:20:44.000 165 33363.46 334.81 2348.85 38.58 2011-06-14 01:20:45.000 165 33363.55 334.85 2348.85 38.58 2011-06-14 01:20:46.000 165 33363.53 334.81 2348.94 38.58 2011-06-14 01:20:47.000 165 33363.58 334.82 2348.88 38.58 2011-06-14 01:20:48.000 165 33363.51 334.87 2348.88 38.58 2011-06-14 01:20:49.000 165 33363.54 334.77 2348.90 38.58 2011-06-14 01:20:50.000 165 33363.50 334.78 2348.85 38.58 2011-06-14 01:20:51.000 165 33363.57 334.74 2348.93 38.58 2011-06-14 01:20:52.000 165 33363.59 334.84 2348.84 38.58 2011-06-14 01:20:53.000 165 33363.61 334.82 2348.88 38.58 2011-06-14 01:20:54.000 165 33363.56 334.81 2348.94 38.58 2011-06-14 01:20:55.000 165 33363.48 334.77 2348.93 38.58 2011-06-14 01:20:56.000 165 33363.54 334.76 2348.93 38.58 2011-06-14 01:20:57.000 165 33363.58 334.81 2348.88 38.58 2011-06-14 01:20:58.000 165 33363.58 334.73 2348.95 38.58 2011-06-14 01:20:59.000 165 33363.47 334.80 2348.94 38.58 2011-06-14 01:21:00.000 165 33363.66 334.78 2348.93 38.58 2011-06-14 01:21:01.000 165 33363.61 334.79 2348.70 38.58 2011-06-14 01:21:02.000 165 33363.53 334.74 2348.79 38.58 2011-06-14 01:21:03.000 165 33363.64 334.76 2348.94 38.58 2011-06-14 01:21:04.000 165 33363.63 334.78 2348.87 38.58 2011-06-14 01:21:05.000 165 33363.64 334.74 2348.88 38.58 2011-06-14 01:21:06.000 165 33363.70 334.74 2348.78 38.58 2011-06-14 01:21:07.000 165 33363.57 334.76 2348.95 38.58 2011-06-14 01:21:08.000 165 33363.64 334.75 2348.97 38.58 2011-06-14 01:21:09.000 165 33363.78 334.76 2348.91 38.58 2011-06-14 01:21:10.000 165 33363.72 334.77 2348.90 38.58 2011-06-14 01:21:11.000 165 33363.69 334.75 2348.88 38.58 2011-06-14 01:21:12.000 165 33363.72 334.78 2348.91 38.58 2011-06-14 01:21:13.000 165 33363.68 334.75 2348.88 38.58 2011-06-14 01:21:14.000 165 33363.72 334.75 2348.83 38.58 2011-06-14 01:21:15.000 165 33363.72 334.73 2348.90 38.58 2011-06-14 01:21:16.000 165 33363.70 334.74 2348.93 38.58 2011-06-14 01:21:17.000 165 33363.65 334.71 2348.94 38.58 2011-06-14 01:21:18.000 165 33363.75 334.73 2348.88 38.58 2011-06-14 01:21:19.000 165 33363.89 334.72 2348.85 38.58 2011-06-14 01:21:20.000 165 33363.79 334.73 2348.85 38.58 2011-06-14 01:21:21.000 165 33363.75 334.76 2348.87 38.58 2011-06-14 01:21:22.000 165 33363.72 334.76 2348.91 38.58 2011-06-14 01:21:23.000 165 33363.83 334.71 2348.84 38.58 2011-06-14 01:21:24.000 165 33363.80 334.74 2348.88 38.58 2011-06-14 01:21:25.000 165 33363.88 334.71 2348.86 38.58 2011-06-14 01:21:26.000 165 33363.78 334.71 2348.84 38.58 2011-06-14 01:21:27.000 165 33363.82 334.69 2348.85 38.58 2011-06-14 01:21:28.000 165 33363.85 334.73 2348.79 38.58 2011-06-14 01:21:29.000 165 33363.82 334.77 2348.88 38.58 2011-06-14 01:21:30.000 165 33363.81 334.73 2348.85 38.58 2011-06-14 01:21:31.000 165 33363.97 334.71 2348.84 38.58 2011-06-14 01:21:32.000 165 33363.71 334.68 2348.79 38.58 2011-06-14 01:21:33.000 165 33363.87 334.73 2348.82 38.58 2011-06-14 01:21:34.000 165 33363.84 334.70 2348.78 38.58 2011-06-14 01:21:35.000 165 33363.99 334.70 2348.83 38.58 2011-06-14 01:21:36.000 165 33363.85 334.74 2348.88 38.58 2011-06-14 01:21:37.000 165 33363.90 334.76 2348.85 38.58 2011-06-14 01:21:38.000 165 33363.94 334.75 2348.82 38.58 2011-06-14 01:21:39.000 165 33363.94 334.68 2348.79 38.58 2011-06-14 01:21:40.000 165 33363.97 334.66 2348.87 38.58 2011-06-14 01:21:41.000 165 33363.88 334.70 2348.80 38.58 2011-06-14 01:21:42.000 165 33363.96 334.62 2348.84 38.58 2011-06-14 01:21:43.000 165 33364.07 334.68 2348.82 38.58 2011-06-14 01:21:44.000 165 33363.88 334.68 2348.81 38.58 2011-06-14 01:21:45.000 165 33363.92 334.69 2348.78 38.58 2011-06-14 01:21:46.000 165 33363.94 334.67 2348.84 38.58 2011-06-14 01:21:47.000 165 33363.96 334.64 2348.85 38.58 2011-06-14 01:21:48.000 165 33363.93 334.63 2348.79 38.57 2011-06-14 01:21:49.000 165 33363.88 334.68 2348.83 38.57 2011-06-14 01:21:50.000 165 33363.96 334.68 2348.78 38.57 2011-06-14 01:21:51.000 165 33364.01 334.72 2348.86 38.57 2011-06-14 01:21:52.000 165 33364.03 334.68 2348.82 38.58 2011-06-14 01:21:53.000 165 33364.11 334.63 2348.78 38.57 2011-06-14 01:21:54.000 165 33363.96 334.66 2348.80 38.57 2011-06-14 01:21:55.000 165 33364.03 334.67 2348.87 38.57 2011-06-14 01:21:56.000 165 33364.07 334.67 2348.86 38.57 2011-06-14 01:21:57.000 165 33364.06 334.70 2348.76 38.57 2011-06-14 01:21:58.000 165 33364.06 334.65 2348.79 38.57 2011-06-14 01:21:59.000 165 33364.12 334.64 2348.84 38.57 2011-06-14 01:22:00.000 165 33363.94 334.69 2348.81 38.57 2011-06-14 01:22:01.000 165 33364.16 334.64 2348.73 38.57 2011-06-14 01:22:02.000 165 33364.09 334.65 2348.78 38.57 2011-06-14 01:22:03.000 165 33364.13 334.66 2348.81 38.57 2011-06-14 01:22:04.000 165 33364.13 334.65 2348.80 38.57 2011-06-14 01:22:05.000 165 33364.13 334.62 2348.75 38.57 2011-06-14 01:22:06.000 165 33364.07 334.61 2348.83 38.57 2011-06-14 01:22:07.000 165 33364.12 334.64 2348.82 38.57 2011-06-14 01:22:08.000 165 33364.17 334.65 2348.78 38.57 2011-06-14 01:22:09.000 165 33364.15 334.63 2348.69 38.57 2011-06-14 01:22:10.000 165 33364.22 334.62 2348.76 38.57 2011-06-14 01:22:11.000 165 33364.31 334.65 2348.69 38.57 2011-06-14 01:22:12.000 165 33364.14 334.63 2348.83 38.58 2011-06-14 01:22:13.000 165 33364.21 334.61 2348.83 38.57 2011-06-14 01:22:14.000 165 33364.18 334.59 2348.72 38.57 2011-06-14 01:22:15.000 165 33364.21 334.58 2348.78 38.57 2011-06-14 01:22:16.000 165 33364.26 334.66 2348.72 38.57 2011-06-14 01:22:17.000 165 33364.26 334.60 2348.76 38.58 2011-06-14 01:22:18.000 165 33364.22 334.59 2348.76 38.57 2011-06-14 01:22:19.000 165 33364.16 334.59 2348.71 38.57 2011-06-14 01:22:20.000 165 33364.22 334.59 2348.69 38.57 2011-06-14 01:22:21.000 165 33364.26 334.57 2348.74 38.57 2011-06-14 01:22:22.000 165 33364.17 334.60 2348.75 38.57 2011-06-14 01:22:23.000 165 33364.35 334.66 2348.75 38.57 2011-06-14 01:22:24.000 165 33364.21 334.62 2348.81 38.57 2011-06-14 01:22:25.000 165 33364.32 334.62 2348.74 38.57 2011-06-14 01:22:26.000 165 33364.33 334.62 2348.79 38.57 2011-06-14 01:22:27.000 165 33364.25 334.62 2348.78 38.57 2011-06-14 01:22:28.000 165 33364.35 334.61 2348.82 38.57 2011-06-14 01:22:29.000 165 33364.28 334.61 2348.75 38.57 2011-06-14 01:22:30.000 165 33364.24 334.58 2348.76 38.57 2011-06-14 01:22:31.000 165 33364.28 334.62 2348.82 38.57 2011-06-14 01:22:32.000 165 33364.25 334.64 2348.79 38.57 2011-06-14 01:22:33.000 165 33364.36 334.63 2348.77 38.57 2011-06-14 01:22:34.000 165 33364.27 334.61 2348.75 38.57 2011-06-14 01:22:35.000 165 33364.40 334.58 2348.63 38.57 2011-06-14 01:22:36.000 165 33364.37 334.59 2348.85 38.57 2011-06-14 01:22:37.000 165 33364.39 334.57 2348.79 38.57 2011-06-14 01:22:38.000 165 33364.37 334.60 2348.76 38.58 2011-06-14 01:22:39.000 165 33364.29 334.56 2348.87 38.57 2011-06-14 01:22:40.000 165 33364.43 334.59 2348.75 38.57 2011-06-14 01:22:41.000 165 33364.37 334.59 2348.81 38.58 2011-06-14 01:22:42.000 165 33364.28 334.59 2348.74 38.57 2011-06-14 01:22:43.000 165 33364.39 334.58 2348.71 38.57 2011-06-14 01:22:44.000 165 33364.31 334.57 2348.70 38.57 2011-06-14 01:22:45.000 165 33364.33 334.55 2348.78 38.57 2011-06-14 01:22:46.000 165 33364.36 334.56 2348.72 38.57 2011-06-14 01:22:47.000 165 33364.35 334.54 2348.79 38.57 2011-06-14 01:22:48.000 165 33364.36 334.57 2348.81 38.57 2011-06-14 01:22:49.000 165 33364.48 334.54 2348.79 38.57 2011-06-14 01:22:50.000 165 33364.31 334.51 2348.83 38.57 2011-06-14 01:22:51.000 165 33364.49 334.55 2348.88 38.57 2011-06-14 01:22:52.000 165 33364.46 334.54 2348.80 38.57 2011-06-14 01:22:53.000 165 33364.37 334.56 2348.70 38.57 2011-06-14 01:22:54.000 165 33364.56 334.55 2348.81 38.57 2011-06-14 01:22:55.000 165 33364.41 334.58 2348.87 38.57 2011-06-14 01:22:56.000 165 33364.39 334.55 2348.81 38.57 2011-06-14 01:22:57.000 165 33364.55 334.56 2348.74 38.57 2011-06-14 01:22:58.000 165 33364.53 334.60 2348.77 38.57 2011-06-14 01:22:59.000 165 33364.44 334.54 2348.83 38.57 2011-06-14 01:23:00.000 165 33364.48 334.54 2348.83 38.57 2011-06-14 01:23:01.000 165 33364.60 334.56 2348.78 38.57 2011-06-14 01:23:02.000 165 33364.53 334.56 2348.80 38.57 2011-06-14 01:23:03.000 165 33364.46 334.53 2348.79 38.57 2011-06-14 01:23:04.000 165 33364.48 334.55 2348.81 38.57 2011-06-14 01:23:05.000 165 33364.41 334.56 2348.76 38.57 2011-06-14 01:23:06.000 165 33364.61 334.53 2348.84 38.57 2011-06-14 01:23:07.000 165 33364.51 334.55 2348.78 38.57 2011-06-14 01:23:08.000 165 33364.54 334.52 2348.87 38.57 2011-06-14 01:23:09.000 165 33364.53 334.51 2348.81 38.57 2011-06-14 01:23:10.000 165 33364.59 334.54 2348.79 38.57 2011-06-14 01:23:11.000 165 33364.53 334.55 2348.78 38.57 2011-06-14 01:23:12.000 165 33364.63 334.57 2348.78 38.57 2011-06-14 01:23:13.000 165 33364.57 334.54 2348.81 38.57 2011-06-14 01:23:14.000 165 33364.63 334.52 2348.74 38.57 2011-06-14 01:23:15.000 165 33364.60 334.55 2348.78 38.57 2011-06-14 01:23:16.000 165 33364.63 334.58 2348.70 38.57 2011-06-14 01:23:17.000 165 33364.59 334.55 2348.82 38.57 2011-06-14 01:23:18.000 165 33364.70 334.54 2348.74 38.57 2011-06-14 01:23:19.000 165 33364.64 334.52 2348.75 38.57 2011-06-14 01:23:20.000 165 33364.66 334.50 2348.72 38.57 2011-06-14 01:23:21.000 165 33364.66 334.52 2348.66 38.57 2011-06-14 01:23:22.000 165 33364.70 334.55 2348.75 38.57 2011-06-14 01:23:23.000 165 33364.61 334.53 2348.76 38.57 2011-06-14 01:23:24.000 165 33364.63 334.52 2348.72 38.57 2011-06-14 01:23:25.000 165 33364.62 334.50 2348.79 38.57 2011-06-14 01:23:26.000 165 33364.65 334.50 2348.75 38.57 2011-06-14 01:23:27.000 165 33364.67 334.52 2348.69 38.57 2011-06-14 01:23:28.000 165 33364.66 334.50 2348.76 38.57 2011-06-14 01:23:29.000 165 33364.62 334.52 2348.76 38.57 2011-06-14 01:23:30.000 165 33364.69 334.52 2348.75 38.57 2011-06-14 01:23:31.000 165 33364.78 334.50 2348.75 38.57 2011-06-14 01:23:32.000 165 33364.68 334.51 2348.71 38.57 2011-06-14 01:23:33.000 165 33364.71 334.48 2348.88 38.57 2011-06-14 01:23:34.000 165 33364.80 334.50 2348.75 38.57 2011-06-14 01:23:35.000 165 33364.65 334.51 2348.73 38.57 2011-06-14 01:23:36.000 165 33364.83 334.56 2348.84 38.57 2011-06-14 01:23:37.000 165 33364.82 334.54 2348.73 38.57 2011-06-14 01:23:38.000 165 33364.75 334.49 2348.78 38.57 2011-06-14 01:23:39.000 165 33364.86 334.54 2348.74 38.57 2011-06-14 01:23:40.000 165 33364.79 334.50 2348.75 38.57 2011-06-14 01:23:41.000 165 33364.79 334.56 2348.76 38.57 2011-06-14 01:23:42.000 165 33364.76 334.55 2348.78 38.57 2011-06-14 01:23:43.000 165 33364.87 334.54 2348.77 38.57 2011-06-14 01:23:44.000 165 33364.76 334.56 2348.75 38.57 2011-06-14 01:23:45.000 165 33364.90 334.56 2348.77 38.57 2011-06-14 01:23:46.000 165 33364.86 334.53 2348.69 38.57 2011-06-14 01:23:47.000 165 33364.94 334.53 2348.79 38.57 2011-06-14 01:23:48.000 165 33364.79 334.47 2348.75 38.57 2011-06-14 01:23:49.000 165 33364.91 334.50 2348.73 38.57 2011-06-14 01:23:50.000 165 33364.87 334.52 2348.71 38.57 2011-06-14 01:23:51.000 165 33364.93 334.56 2348.79 38.57 2011-06-14 01:23:52.000 165 33364.92 334.53 2348.75 38.57 2011-06-14 01:23:53.000 165 33364.89 334.50 2348.74 38.57 2011-06-14 01:23:54.000 165 33364.86 334.52 2348.74 38.57 2011-06-14 01:23:55.000 165 33365.01 334.48 2348.70 38.57 2011-06-14 01:23:56.000 165 33364.93 334.44 2348.79 38.57 2011-06-14 01:23:57.000 165 33364.95 334.50 2348.79 38.57 2011-06-14 01:23:58.000 165 33364.93 334.56 2348.75 38.57 2011-06-14 01:23:59.000 165 33364.87 334.52 2348.76 38.57 2011-06-14 01:24:00.000 165 33364.93 334.49 2348.75 38.57 2011-06-14 01:24:01.000 165 33364.99 334.49 2348.81 38.57 2011-06-14 01:24:02.000 165 33365.00 334.49 2348.69 38.57 2011-06-14 01:24:03.000 165 33365.03 334.50 2348.70 38.57 2011-06-14 01:24:04.000 165 33365.01 334.52 2348.70 38.57 2011-06-14 01:24:05.000 165 33364.98 334.50 2348.71 38.57 2011-06-14 01:24:06.000 165 33365.07 334.54 2348.82 38.57 2011-06-14 01:24:07.000 165 33365.02 334.49 2348.71 38.57 2011-06-14 01:24:08.000 165 33365.00 334.51 2348.70 38.57 2011-06-14 01:24:09.000 165 33365.02 334.48 2348.76 38.57 2011-06-14 01:24:10.000 165 33365.06 334.53 2348.73 38.57 2011-06-14 01:24:11.000 165 33365.04 334.48 2348.72 38.57 2011-06-14 01:24:12.000 165 33365.18 334.48 2348.76 38.57 2011-06-14 01:24:13.000 165 33365.04 334.51 2348.72 38.57 2011-06-14 01:24:14.000 165 33365.11 334.49 2348.70 38.57 2011-06-14 01:24:15.000 165 33365.11 334.46 2348.81 38.57 2011-06-14 01:24:16.000 165 33365.11 334.49 2348.74 38.57 2011-06-14 01:24:17.000 165 33365.09 334.48 2348.68 38.57 2011-06-14 01:24:18.000 165 33365.15 334.46 2348.74 38.57 2011-06-14 01:24:19.000 165 33365.19 334.45 2348.76 38.57 2011-06-14 01:24:20.000 165 33365.11 334.43 2348.74 38.57 2011-06-14 01:24:21.000 165 33365.18 334.43 2348.72 38.57 2011-06-14 01:24:22.000 165 33365.20 334.46 2348.66 38.57 2011-06-14 01:24:23.000 165 33365.23 334.47 2348.75 38.57 2011-06-14 01:24:24.000 165 33365.25 334.43 2348.69 38.57 2011-06-14 01:24:25.000 165 33365.18 334.47 2348.72 38.57 2011-06-14 01:24:26.000 165 33365.18 334.44 2348.70 38.57 2011-06-14 01:24:27.000 165 33365.22 334.43 2348.71 38.57 2011-06-14 01:24:28.000 165 33365.19 334.41 2348.79 38.57 2011-06-14 01:24:29.000 165 33365.10 334.45 2348.77 38.57 2011-06-14 01:24:30.000 165 33365.14 334.40 2348.72 38.57 2011-06-14 01:24:31.000 165 33365.21 334.43 2348.65 38.57 2011-06-14 01:24:32.000 165 33365.27 334.45 2348.66 38.57 2011-06-14 01:24:33.000 165 33365.27 334.40 2348.66 38.57 2011-06-14 01:24:34.000 165 33365.36 334.43 2348.71 38.57 2011-06-14 01:24:35.000 165 33365.21 334.42 2348.74 38.57 2011-06-14 01:24:36.000 165 33365.33 334.42 2348.73 38.57 2011-06-14 01:24:37.000 165 33365.22 334.43 2348.72 38.57 2011-06-14 01:24:38.000 165 33365.33 334.40 2348.76 38.57 2011-06-14 01:24:39.000 165 33365.31 334.40 2348.72 38.57 2011-06-14 01:24:40.000 165 33365.44 334.38 2348.63 38.57 2011-06-14 01:24:41.000 165 33365.37 334.39 2348.71 38.57 2011-06-14 01:24:42.000 165 33365.38 334.42 2348.73 38.57 2011-06-14 01:24:43.000 165 33365.44 334.41 2348.75 38.57 2011-06-14 01:24:44.000 165 33365.37 334.41 2348.77 38.57 2011-06-14 01:24:45.000 165 33365.43 334.47 2348.67 38.57 2011-06-14 01:24:46.000 165 33365.43 334.39 2348.63 38.57 2011-06-14 01:24:47.000 165 33365.51 334.44 2348.81 38.57 2011-06-14 01:24:48.000 165 33365.44 334.42 2348.60 38.57 2011-06-14 01:24:49.000 165 33365.42 334.39 2348.68 38.57 2011-06-14 01:24:50.000 165 33365.41 334.39 2348.66 38.57 2011-06-14 01:24:51.000 165 33365.47 334.37 2348.63 38.57 2011-06-14 01:24:52.000 165 33365.48 334.36 2348.74 38.57 2011-06-14 01:24:53.000 165 33365.46 334.37 2348.63 38.57 2011-06-14 01:24:54.000 165 33365.53 334.43 2348.72 38.57 2011-06-14 01:24:55.000 165 33365.48 334.39 2348.68 38.57 2011-06-14 01:24:56.000 165 33365.49 334.38 2348.66 38.57 2011-06-14 01:24:57.000 165 33365.49 334.36 2348.68 38.57 2011-06-14 01:24:58.000 165 33365.60 334.36 2348.70 38.57 2011-06-14 01:24:59.000 165 33365.59 334.37 2348.73 38.57 2011-06-14 01:25:00.000 165 33365.47 334.36 2348.64 38.57 2011-06-14 01:25:01.000 165 33365.59 334.34 2348.75 38.57 2011-06-14 01:25:02.000 165 33365.49 334.31 2348.70 38.57 2011-06-14 01:25:03.000 165 33365.59 334.34 2348.64 38.57 2011-06-14 01:25:04.000 165 33365.59 334.29 2348.68 38.57 2011-06-14 01:25:05.000 165 33365.61 334.35 2348.69 38.57 2011-06-14 01:25:06.000 165 33365.57 334.29 2348.68 38.57 2011-06-14 01:25:07.000 165 33365.69 334.29 2348.69 38.57 2011-06-14 01:25:08.000 165 33365.65 334.30 2348.68 38.57 2011-06-14 01:25:09.000 165 33365.62 334.30 2348.68 38.57 2011-06-14 01:25:10.000 165 33365.67 334.27 2348.63 38.57 2011-06-14 01:25:11.000 165 33365.55 334.33 2348.70 38.57 2011-06-14 01:25:12.000 165 33365.77 334.31 2348.65 38.57 2011-06-14 01:25:13.000 165 33365.62 334.33 2348.76 38.57 2011-06-14 01:25:14.000 165 33365.64 334.28 2348.70 38.57 2011-06-14 01:25:15.000 165 33365.69 334.29 2348.81 38.57 2011-06-14 01:25:16.000 165 33365.65 334.29 2348.78 38.57 2011-06-14 01:25:17.000 165 33365.72 334.26 2348.70 38.57 2011-06-14 01:25:18.000 165 33365.64 334.28 2348.69 38.57 2011-06-14 01:25:19.000 165 33365.74 334.29 2348.62 38.57 2011-06-14 01:25:20.000 165 33365.68 334.23 2348.64 38.57 2011-06-14 01:25:21.000 165 33365.77 334.33 2348.67 38.57 2011-06-14 01:25:22.000 165 33365.75 334.27 2348.66 38.57 2011-06-14 01:25:23.000 165 33365.69 334.31 2348.63 38.57 2011-06-14 01:25:24.000 165 33365.77 334.29 2348.68 38.57 2011-06-14 01:25:25.000 165 33365.78 334.29 2348.60 38.57 2011-06-14 01:25:26.000 165 33365.78 334.29 2348.64 38.57 2011-06-14 01:25:27.000 165 33365.81 334.28 2348.69 38.57 2011-06-14 01:25:28.000 165 33365.86 334.28 2348.69 38.57 2011-06-14 01:25:29.000 165 33365.75 334.27 2348.71 38.57 2011-06-14 01:25:30.000 165 33365.77 334.30 2348.70 38.57 2011-06-14 01:25:31.000 165 33365.84 334.30 2348.74 38.57 2011-06-14 01:25:32.000 165 33365.77 334.24 2348.70 38.57 2011-06-14 01:25:33.000 165 33365.81 334.25 2348.66 38.57 2011-06-14 01:25:34.000 165 33365.80 334.22 2348.67 38.57 2011-06-14 01:25:35.000 165 33365.88 334.21 2348.61 38.57 2011-06-14 01:25:36.000 165 33365.90 334.27 2348.68 38.57 2011-06-14 01:25:37.000 165 33365.81 334.22 2348.66 38.57 2011-06-14 01:25:38.000 165 33365.89 334.22 2348.69 38.57 2011-06-14 01:25:39.000 165 33365.85 334.23 2348.66 38.57 2011-06-14 01:25:40.000 165 33365.87 334.29 2348.66 38.57 2011-06-14 01:25:41.000 165 33365.81 334.23 2348.77 38.57 2011-06-14 01:25:42.000 165 33365.97 334.23 2348.68 38.57 2011-06-14 01:25:43.000 165 33365.75 334.26 2348.74 38.57 2011-06-14 01:25:44.000 165 33365.86 334.23 2348.77 38.57 2011-06-14 01:25:45.000 165 33365.87 334.23 2348.67 38.57 2011-06-14 01:25:46.000 165 33365.95 334.20 2348.75 38.57 2011-06-14 01:25:47.000 165 33365.97 334.20 2348.62 38.57 2011-06-14 01:25:48.000 165 33366.00 334.18 2348.64 38.57 2011-06-14 01:25:49.000 165 33365.99 334.23 2348.64 38.57 2011-06-14 01:25:50.000 165 33366.03 334.19 2348.61 38.57 2011-06-14 01:25:51.000 165 33365.97 334.18 2348.66 38.57 2011-06-14 01:25:52.000 165 33365.97 334.23 2348.68 38.57 2011-06-14 01:25:53.000 165 33365.91 334.20 2348.69 38.57 2011-06-14 01:25:54.000 165 33365.94 334.16 2348.57 38.57 2011-06-14 01:25:55.000 165 33365.99 334.19 2348.69 38.57 2011-06-14 01:25:56.000 165 33366.00 334.14 2348.70 38.57 2011-06-14 01:25:57.000 165 33366.06 334.18 2348.76 38.57 2011-06-14 01:25:58.000 165 33366.07 334.16 2348.72 38.57 2011-06-14 01:25:59.000 165 33366.10 334.12 2348.65 38.57 2011-06-14 01:26:00.000 165 33366.09 334.13 2348.62 38.57 2011-06-14 01:26:01.000 165 33365.94 334.09 2348.70 38.57 2011-06-14 01:26:02.000 165 33366.08 334.09 2348.66 38.57 2011-06-14 01:26:03.000 165 33366.06 334.11 2348.66 38.57 2011-06-14 01:26:04.000 165 33366.08 334.08 2348.57 38.57 2011-06-14 01:26:05.000 165 33366.09 334.08 2348.63 38.57 2011-06-14 01:26:06.000 165 33366.08 334.08 2348.69 38.57 2011-06-14 01:26:07.000 165 33366.08 334.07 2348.69 38.57 2011-06-14 01:26:08.000 165 33366.08 334.06 2348.70 38.57 2011-06-14 01:26:09.000 165 33366.13 334.04 2348.70 38.57 2011-06-14 01:26:10.000 165 33366.04 334.04 2348.69 38.57 2011-06-14 01:26:11.000 165 33366.13 334.01 2348.63 38.57 2011-06-14 01:26:12.000 165 33366.11 334.04 2348.64 38.57 2011-06-14 01:26:13.000 165 33366.15 334.03 2348.68 38.57 2011-06-14 01:26:14.000 165 33366.11 334.04 2348.64 38.57 2011-06-14 01:26:15.000 165 33366.12 334.02 2348.62 38.57 2011-06-14 01:26:16.000 165 33366.08 333.98 2348.61 38.57 2011-06-14 01:26:17.000 165 33366.17 334.02 2348.62 38.57 2011-06-14 01:26:18.000 165 33366.09 334.05 2348.65 38.57 2011-06-14 01:26:19.000 165 33366.26 334.00 2348.72 38.57 2011-06-14 01:26:20.000 165 33366.15 333.98 2348.66 38.57 2011-06-14 01:26:21.000 165 33366.20 334.02 2348.75 38.57 2011-06-14 01:26:22.000 165 33366.17 333.97 2348.64 38.57 2011-06-14 01:26:23.000 165 33366.09 334.01 2348.64 38.57 2011-06-14 01:26:24.000 165 33366.18 334.00 2348.63 38.57 2011-06-14 01:26:25.000 165 33366.18 333.98 2348.67 38.57 2011-06-14 01:26:26.000 165 33366.29 333.93 2348.59 38.57 2011-06-14 01:26:27.000 165 33366.29 333.98 2348.66 38.57 2011-06-14 01:26:28.000 165 33366.27 333.99 2348.60 38.57 2011-06-14 01:26:29.000 165 33366.21 333.95 2348.64 38.57 2011-06-14 01:26:30.000 165 33366.16 333.93 2348.64 38.57 2011-06-14 01:26:31.000 165 33366.35 333.92 2348.57 38.57 2011-06-14 01:26:32.000 165 33366.20 333.90 2348.57 38.57 2011-06-14 01:26:33.000 165 33366.11 333.94 2348.72 38.57 2011-06-14 01:26:34.000 165 33366.22 333.92 2348.63 38.57 2011-06-14 01:26:35.000 165 33366.26 333.91 2348.54 38.57 2011-06-14 01:26:36.000 165 33366.22 333.92 2348.66 38.57 2011-06-14 01:26:37.000 165 33366.26 333.88 2348.63 38.57 2011-06-14 01:26:38.000 165 33366.17 333.88 2348.66 38.57 2011-06-14 01:26:39.000 165 33366.24 333.86 2348.62 38.57 2011-06-14 01:26:40.000 165 33366.21 333.89 2348.68 38.57 2011-06-14 01:26:41.000 165 33366.26 333.86 2348.64 38.57 2011-06-14 01:26:42.000 165 33366.32 333.85 2348.67 38.57 2011-06-14 01:26:43.000 165 33366.25 333.84 2348.62 38.57 2011-06-14 01:26:44.000 165 33366.27 333.81 2348.60 38.57 2011-06-14 01:26:45.000 165 33366.25 333.87 2348.61 38.57 2011-06-14 01:26:46.000 165 33366.25 333.82 2348.69 38.57 2011-06-14 01:26:47.000 165 33366.35 333.81 2348.61 38.57 2011-06-14 01:26:48.000 165 33366.27 333.77 2348.65 38.57 2011-06-14 01:26:49.000 165 33366.37 333.78 2348.60 38.57 2011-06-14 01:26:50.000 165 33366.33 333.78 2348.56 38.57 2011-06-14 01:26:51.000 165 33366.33 333.81 2348.61 38.57 2011-06-14 01:26:52.000 165 33366.32 333.79 2348.63 38.57 2011-06-14 01:26:53.000 165 33366.29 333.79 2348.61 38.57 2011-06-14 01:26:54.000 165 33366.43 333.77 2348.55 38.57 2011-06-14 01:26:55.000 165 33366.33 333.76 2348.64 38.57 2011-06-14 01:26:56.000 165 33366.43 333.72 2348.63 38.57 2011-06-14 01:26:57.000 165 33366.40 333.76 2348.63 38.57 2011-06-14 01:26:58.000 165 33366.42 333.71 2348.63 38.57 2011-06-14 01:26:59.000 165 33366.44 333.72 2348.67 38.57 2011-06-14 01:27:00.000 165 33366.43 333.70 2348.63 38.57 2011-06-14 01:27:01.000 165 33366.30 333.71 2348.59 38.57 2011-06-14 01:27:02.000 165 33366.40 333.68 2348.61 38.57 2011-06-14 01:27:03.000 165 33366.27 333.70 2348.63 38.57 2011-06-14 01:27:04.000 165 33366.47 333.72 2348.70 38.57 2011-06-14 01:27:05.000 165 33366.38 333.75 2348.54 38.57 2011-06-14 01:27:06.000 165 33366.43 333.71 2348.65 38.57 2011-06-14 01:27:07.000 165 33366.46 333.68 2348.64 38.57 2011-06-14 01:27:08.000 165 33366.36 333.67 2348.59 38.57 2011-06-14 01:27:09.000 165 33366.47 333.64 2348.60 38.57 2011-06-14 01:27:10.000 165 33366.43 333.67 2348.57 38.57 2011-06-14 01:27:11.000 165 33366.45 333.69 2348.65 38.57 2011-06-14 01:27:12.000 165 33366.48 333.66 2348.64 38.57 2011-06-14 01:27:13.000 165 33366.51 333.62 2348.66 38.57 2011-06-14 01:27:14.000 165 33366.51 333.65 2348.67 38.57 2011-06-14 01:27:15.000 165 33366.43 333.59 2348.64 38.57 2011-06-14 01:27:16.000 165 33366.45 333.62 2348.54 38.57 2011-06-14 01:27:17.000 165 33366.43 333.60 2348.60 38.57 2011-06-14 01:27:18.000 165 33366.48 333.57 2348.65 38.57 2011-06-14 01:27:19.000 165 33366.46 333.57 2348.66 38.57 2011-06-14 01:27:20.000 165 33366.43 333.54 2348.57 38.57 2011-06-14 01:27:21.000 165 33366.46 333.59 2348.60 38.57 2011-06-14 01:27:22.000 165 33366.49 333.54 2348.61 38.57 2011-06-14 01:27:23.000 165 33366.54 333.56 2348.63 38.57 2011-06-14 01:27:24.000 165 33366.38 333.57 2348.61 38.57 2011-06-14 01:27:25.000 165 33366.46 333.55 2348.54 38.57 2011-06-14 01:27:26.000 165 33366.44 333.54 2348.59 38.57 2011-06-14 01:27:27.000 165 33366.45 333.54 2348.69 38.57 2011-06-14 01:27:28.000 165 33366.46 333.51 2348.57 38.57 2011-06-14 01:27:29.000 165 33366.52 333.53 2348.54 38.57 2011-06-14 01:27:30.000 165 33366.49 333.50 2348.64 38.57 2011-06-14 01:27:31.000 165 33366.50 333.50 2348.65 38.57 2011-06-14 01:27:32.000 165 33366.45 333.50 2348.57 38.57 2011-06-14 01:27:33.000 165 33366.46 333.45 2348.66 38.57 2011-06-14 01:27:34.000 165 33366.45 333.50 2348.61 38.57 2011-06-14 01:27:35.000 165 33366.46 333.50 2348.63 38.57 2011-06-14 01:27:36.000 165 33366.51 333.53 2348.58 38.57 2011-06-14 01:27:37.000 165 33366.49 333.46 2348.51 38.57 2011-06-14 01:27:38.000 165 33366.48 333.44 2348.56 38.57 2011-06-14 01:27:39.000 165 33366.55 333.46 2348.57 38.57 2011-06-14 01:27:40.000 165 33366.52 333.46 2348.70 38.57 2011-06-14 01:27:41.000 165 33366.41 333.43 2348.66 38.57 2011-06-14 01:27:42.000 165 33366.56 333.46 2348.69 38.57 2011-06-14 01:27:43.000 165 33366.59 333.43 2348.61 38.57 2011-06-14 01:27:44.000 165 33366.53 333.43 2348.66 38.57 2011-06-14 01:27:45.000 165 33366.63 333.45 2348.61 38.57 2011-06-14 01:27:46.000 165 33366.61 333.45 2348.65 38.57 2011-06-14 01:27:47.000 165 33366.52 333.41 2348.59 38.57 2011-06-14 01:27:48.000 165 33366.54 333.38 2348.63 38.57 2011-06-14 01:27:49.000 165 33366.53 333.42 2348.67 38.57 2011-06-14 01:27:50.000 165 33366.54 333.39 2348.63 38.57 2011-06-14 01:27:51.000 165 33366.50 333.37 2348.66 38.57 2011-06-14 01:27:52.000 165 33366.48 333.38 2348.65 38.57 2011-06-14 01:27:53.000 165 33366.57 333.37 2348.57 38.57 2011-06-14 01:27:54.000 165 33366.53 333.37 2348.66 38.57 2011-06-14 01:27:55.000 165 33366.64 333.35 2348.62 38.57 2011-06-14 01:27:56.000 165 33366.61 333.36 2348.58 38.57 2011-06-14 01:27:57.000 165 33366.64 333.33 2348.56 38.57 2011-06-14 01:27:58.000 165 33366.62 333.35 2348.54 38.57 2011-06-14 01:27:59.000 165 33366.55 333.33 2348.61 38.57 2011-06-14 01:28:00.000 165 33366.56 333.36 2348.59 38.57 2011-06-14 01:28:01.000 165 33366.64 333.38 2348.53 38.57 2011-06-14 01:28:02.000 165 33366.58 333.32 2348.57 38.57 2011-06-14 01:28:03.000 165 33366.61 333.30 2348.63 38.57 2011-06-14 01:28:04.000 165 33366.64 333.35 2348.56 38.57 2011-06-14 01:28:05.000 165 33366.53 333.31 2348.66 38.57 2011-06-14 01:28:06.000 165 33366.64 333.26 2348.65 38.57 2011-06-14 01:28:07.000 165 33366.61 333.25 2348.64 38.57 2011-06-14 01:28:08.000 165 33366.52 333.24 2348.60 38.57 2011-06-14 01:28:09.000 165 33366.67 333.27 2348.60 38.57 2011-06-14 01:28:10.000 165 33366.60 333.22 2348.51 38.57 2011-06-14 01:28:11.000 165 33366.59 333.21 2348.70 38.57 2011-06-14 01:28:12.000 165 33366.64 333.20 2348.56 38.57 2011-06-14 01:28:13.000 165 33366.61 333.21 2348.68 38.57 2011-06-14 01:28:14.000 165 33366.60 333.15 2348.69 38.57 2011-06-14 01:28:15.000 165 33366.67 333.20 2348.56 38.57 2011-06-14 01:28:16.000 165 33366.73 333.19 2348.51 38.57 2011-06-14 01:28:17.000 165 33366.74 333.17 2348.50 38.57 2011-06-14 01:28:18.000 165 33366.69 333.17 2348.63 38.57 2011-06-14 01:28:19.000 165 33366.70 333.22 2348.57 38.57 2011-06-14 01:28:20.000 165 33366.67 333.19 2348.53 38.57 2011-06-14 01:28:21.000 165 33366.70 333.16 2348.60 38.57 2011-06-14 01:28:22.000 165 33366.73 333.13 2348.61 38.57 2011-06-14 01:28:23.000 165 33366.67 333.12 2348.50 38.57 2011-06-14 01:28:24.000 165 33366.80 333.15 2348.58 38.57 2011-06-14 01:28:25.000 165 33366.73 333.13 2348.56 38.57 2011-06-14 01:28:26.000 165 33366.65 333.11 2348.61 38.57 2011-06-14 01:28:27.000 165 33366.68 333.09 2348.61 38.57 2011-06-14 01:28:28.000 165 33366.73 333.11 2348.56 38.57 2011-06-14 01:28:29.000 165 33366.78 333.07 2348.61 38.57 2011-06-14 01:28:30.000 165 33366.64 333.08 2348.58 38.57 2011-06-14 01:28:31.000 165 33366.82 333.05 2348.53 38.57 2011-06-14 01:28:32.000 165 33366.78 333.05 2348.56 38.57 2011-06-14 01:28:33.000 165 33366.78 333.07 2348.50 38.57 2011-06-14 01:28:34.000 165 33366.73 333.05 2348.57 38.57 2011-06-14 01:28:35.000 165 33366.67 333.06 2348.52 38.57 2011-06-14 01:28:36.000 165 33366.73 333.09 2348.60 38.57 2011-06-14 01:28:37.000 165 33366.83 333.05 2348.64 38.57 2011-06-14 01:28:38.000 165 33366.75 333.05 2348.59 38.57 2011-06-14 01:28:39.000 165 33366.73 333.03 2348.56 38.57 2011-06-14 01:28:40.000 165 33366.74 333.05 2348.65 38.57 2011-06-14 01:28:41.000 165 33366.73 333.02 2348.57 38.57 2011-06-14 01:28:42.000 165 33366.79 333.05 2348.61 38.57 2011-06-14 01:28:43.000 165 33366.82 333.00 2348.54 38.57 2011-06-14 01:28:44.000 165 33366.87 333.00 2348.51 38.57 2011-06-14 01:28:45.000 165 33366.85 332.98 2348.60 38.57 2011-06-14 01:28:46.000 165 33366.84 333.03 2348.66 38.57 2011-06-14 01:28:47.000 165 33366.85 333.01 2348.61 38.57 2011-06-14 01:28:48.000 165 33366.85 332.96 2348.66 38.57 2011-06-14 01:28:49.000 165 33366.86 332.97 2348.58 38.57 2011-06-14 01:28:50.000 165 33366.81 332.94 2348.54 38.57 2011-06-14 01:28:51.000 165 33366.86 332.97 2348.56 38.57 2011-06-14 01:28:52.000 165 33366.90 332.96 2348.60 38.57 2011-06-14 01:28:53.000 165 33366.83 332.99 2348.60 38.57 2011-06-14 01:28:54.000 165 33367.02 332.98 2348.58 38.57 2011-06-14 01:28:55.000 165 33366.96 332.95 2348.65 38.57 2011-06-14 01:28:56.000 165 33366.89 332.96 2348.66 38.57 2011-06-14 01:28:57.000 165 33366.98 332.96 2348.56 38.57 2011-06-14 01:28:58.000 165 33366.90 332.96 2348.60 38.57 2011-06-14 01:28:59.000 165 33366.98 333.02 2348.56 38.57 2011-06-14 01:29:00.000 165 33366.88 332.97 2348.51 38.57 2011-06-14 01:29:01.000 165 33367.12 333.01 2348.56 38.57 2011-06-14 01:29:02.000 165 33367.04 332.96 2348.56 38.57 2011-06-14 01:29:03.000 165 33367.06 332.97 2348.61 38.57 2011-06-14 01:29:04.000 165 33367.02 332.92 2348.57 38.57 2011-06-14 01:29:05.000 165 33367.02 332.93 2348.61 38.57 2011-06-14 01:29:06.000 165 33366.99 332.94 2348.55 38.57 2011-06-14 01:29:07.000 165 33367.13 332.93 2348.59 38.57 2011-06-14 01:29:08.000 165 33367.12 332.91 2348.65 38.57 2011-06-14 01:29:09.000 165 33367.10 332.89 2348.59 38.57 2011-06-14 01:29:10.000 165 33367.11 332.90 2348.56 38.57 2011-06-14 01:29:11.000 165 33367.07 332.89 2348.57 38.57 2011-06-14 01:29:12.000 165 33367.11 332.90 2348.54 38.57 2011-06-14 01:29:13.000 165 33367.11 332.85 2348.54 38.57 2011-06-14 01:29:14.000 165 33367.02 332.83 2348.57 38.57 2011-06-14 01:29:15.000 165 33367.17 332.88 2348.60 38.57 2011-06-14 01:29:16.000 165 33367.18 332.88 2348.62 38.57 2011-06-14 01:29:17.000 165 33367.12 332.84 2348.52 38.57 2011-06-14 01:29:18.000 165 33367.11 332.90 2348.51 38.57 2011-06-14 01:29:19.000 165 33367.26 332.87 2348.53 38.57 2011-06-14 01:29:20.000 165 33367.19 332.89 2348.50 38.57 2011-06-14 01:29:21.000 165 33367.29 332.88 2348.46 38.57 2011-06-14 01:29:22.000 165 33367.26 332.86 2348.55 38.57 2011-06-14 01:29:23.000 165 33367.33 332.85 2348.59 38.57 2011-06-14 01:29:24.000 165 33367.30 332.84 2348.52 38.57 2011-06-14 01:29:25.000 165 33367.31 332.82 2348.60 38.57 2011-06-14 01:29:26.000 165 33367.27 332.83 2348.55 38.57 2011-06-14 01:29:27.000 165 33367.32 332.85 2348.50 38.57 2011-06-14 01:29:28.000 165 33367.23 332.84 2348.51 38.57 2011-06-14 01:29:29.000 165 33367.41 332.83 2348.61 38.57 2011-06-14 01:29:30.000 165 33367.43 332.83 2348.48 38.57 2011-06-14 01:29:31.000 165 33367.33 332.84 2348.49 38.57 2011-06-14 01:29:32.000 165 33367.39 332.85 2348.44 38.57 2011-06-14 01:29:33.000 165 33367.46 332.82 2348.41 38.57 2011-06-14 01:29:34.000 165 33367.34 332.83 2348.48 38.57 2011-06-14 01:29:35.000 165 33367.33 332.80 2348.43 38.57 2011-06-14 01:29:36.000 165 33367.43 332.81 2348.53 38.57 2011-06-14 01:29:37.000 165 33367.46 332.81 2348.50 38.57 2011-06-14 01:29:38.000 165 33367.43 332.78 2348.46 38.57 2011-06-14 01:29:39.000 165 33367.41 332.79 2348.55 38.57 2011-06-14 01:29:40.000 165 33367.50 332.82 2348.53 38.57 2011-06-14 01:29:41.000 165 33367.57 332.79 2348.49 38.57 2011-06-14 01:29:42.000 165 33367.57 332.77 2348.51 38.57 2011-06-14 01:29:43.000 165 33367.64 332.79 2348.44 38.57 2011-06-14 01:29:44.000 165 33367.57 332.79 2348.46 38.57 2011-06-14 01:29:45.000 165 33367.64 332.75 2348.51 38.57 2011-06-14 01:29:46.000 165 33367.60 332.74 2348.52 38.57 2011-06-14 01:29:47.000 165 33367.66 332.72 2348.43 38.57 2011-06-14 01:29:48.000 165 33367.64 332.76 2348.46 38.57 2011-06-14 01:29:49.000 165 33367.63 332.73 2348.43 38.57 2011-06-14 01:29:50.000 165 33367.67 332.68 2348.39 38.57 2011-06-14 01:29:51.000 165 33367.73 332.71 2348.53 38.57 2011-06-14 01:29:52.000 165 33367.74 332.70 2348.48 38.57 2011-06-14 01:29:53.000 165 33367.76 332.73 2348.42 38.57 2011-06-14 01:29:54.000 165 33367.73 332.70 2348.51 38.57 2011-06-14 01:29:55.000 165 33367.78 332.68 2348.48 38.57 2011-06-14 01:29:56.000 165 33367.70 332.65 2348.49 38.57 2011-06-14 01:29:57.000 165 33367.76 332.66 2348.42 38.57 2011-06-14 01:29:58.000 165 33367.81 332.67 2348.38 38.57 2011-06-14 01:29:59.000 165 33367.79 332.66 2348.44 38.57 2011-06-14 01:30:00.000 165 33367.89 332.67 2348.52 38.57 2011-06-14 01:30:01.000 165 33367.83 332.65 2348.43 38.57 2011-06-14 01:30:02.000 165 33367.79 332.64 2348.47 38.57 2011-06-14 01:30:03.000 165 33367.97 332.66 2348.47 38.57 2011-06-14 01:30:04.000 165 33367.96 332.60 2348.40 38.57 2011-06-14 01:30:05.000 165 33367.86 332.67 2348.50 38.57 2011-06-14 01:30:06.000 165 33367.94 332.66 2348.47 38.57 2011-06-14 01:30:07.000 165 33367.93 332.63 2348.47 38.57 2011-06-14 01:30:08.000 165 33367.98 332.57 2348.46 38.57 2011-06-14 01:30:09.000 165 33367.97 332.64 2348.43 38.57 2011-06-14 01:30:10.000 165 33367.93 332.59 2348.45 38.57 2011-06-14 01:30:11.000 165 33368.06 332.60 2348.33 38.57 2011-06-14 01:30:12.000 165 33368.06 332.56 2348.51 38.57 2011-06-14 01:30:13.000 165 33367.97 332.55 2348.43 38.57 2011-06-14 01:30:14.000 165 33368.04 332.56 2348.44 38.57 2011-06-14 01:30:15.000 165 33368.04 332.58 2348.50 38.57 2011-06-14 01:30:16.000 165 33368.13 332.58 2348.47 38.57 2011-06-14 01:30:17.000 165 33368.10 332.53 2348.40 38.57 2011-06-14 01:30:18.000 165 33368.19 332.53 2348.43 38.57 2011-06-14 01:30:19.000 165 33368.13 332.53 2348.36 38.57 2011-06-14 01:30:20.000 165 33368.18 332.53 2348.34 38.57 2011-06-14 01:30:21.000 165 33368.25 332.51 2348.45 38.57 2011-06-14 01:30:22.000 165 33368.19 332.51 2348.43 38.57 2011-06-14 01:30:23.000 165 33368.17 332.56 2348.34 38.57 2011-06-14 01:30:24.000 165 33368.24 332.48 2348.39 38.57 2011-06-14 01:30:25.000 165 33368.22 332.45 2348.45 38.57 2011-06-14 01:30:26.000 165 33368.19 332.50 2348.39 38.57 2011-06-14 01:30:27.000 165 33368.27 332.44 2348.37 38.57 2011-06-14 01:30:28.000 165 33368.29 332.49 2348.29 38.57 2011-06-14 01:30:29.000 165 33368.26 332.48 2348.35 38.57 2011-06-14 01:30:30.000 165 33368.35 332.49 2348.46 38.57 2011-06-14 01:30:31.000 165 33368.26 332.52 2348.38 38.57 2011-06-14 01:30:32.000 165 33368.26 332.50 2348.36 38.57 2011-06-14 01:30:33.000 165 33368.36 332.46 2348.41 38.57 2011-06-14 01:30:34.000 165 33368.31 332.44 2348.39 38.57 2011-06-14 01:30:35.000 165 33368.26 332.47 2348.36 38.57 2011-06-14 01:30:36.000 165 33368.43 332.47 2348.39 38.57 2011-06-14 01:30:37.000 165 33368.43 332.41 2348.34 38.57 2011-06-14 01:30:38.000 165 33368.38 332.39 2348.38 38.57 2011-06-14 01:30:39.000 165 33368.36 332.40 2348.39 38.57 2011-06-14 01:30:40.000 165 33368.46 332.43 2348.40 38.57 2011-06-14 01:30:41.000 165 33368.35 332.40 2348.41 38.57 2011-06-14 01:30:42.000 165 33368.38 332.43 2348.43 38.57 2011-06-14 01:30:43.000 165 33368.46 332.42 2348.30 38.57 2011-06-14 01:30:44.000 165 33368.50 332.44 2348.29 38.57 2011-06-14 01:30:45.000 165 33368.47 332.41 2348.39 38.57 2011-06-14 01:30:46.000 165 33368.39 332.43 2348.36 38.57 2011-06-14 01:30:47.000 165 33368.46 332.41 2348.43 38.57 2011-06-14 01:30:48.000 165 33368.47 332.42 2348.34 38.57 2011-06-14 01:30:49.000 165 33368.55 332.38 2348.43 38.57 2011-06-14 01:30:50.000 165 33368.51 332.39 2348.44 38.57 2011-06-14 01:30:51.000 165 33368.51 332.39 2348.41 38.57 2011-06-14 01:30:52.000 165 33368.55 332.38 2348.37 38.57 2011-06-14 01:30:53.000 165 33368.46 332.39 2348.38 38.57 2011-06-14 01:30:54.000 165 33368.68 332.43 2348.43 38.57 2011-06-14 01:30:55.000 165 33368.51 332.41 2348.29 38.57 2011-06-14 01:30:56.000 165 33368.54 332.38 2348.35 38.57 2011-06-14 01:30:57.000 165 33368.65 332.38 2348.39 38.57 2011-06-14 01:30:58.000 165 33368.56 332.40 2348.38 38.57 2011-06-14 01:30:59.000 165 33368.73 332.37 2348.39 38.57 2011-06-14 01:31:00.000 165 33368.50 332.35 2348.43 38.57 2011-06-14 01:31:01.000 165 33368.72 332.34 2348.37 38.57 2011-06-14 01:31:02.000 165 33368.62 332.35 2348.36 38.57 2011-06-14 01:31:03.000 165 33368.68 332.38 2348.38 38.57 2011-06-14 01:31:04.000 165 33368.72 332.35 2348.36 38.57 2011-06-14 01:31:05.000 165 33368.68 332.36 2348.38 38.57 2011-06-14 01:31:06.000 165 33368.69 332.37 2348.46 38.57 2011-06-14 01:31:07.000 165 33368.70 332.34 2348.35 38.57 2011-06-14 01:31:08.000 165 33368.65 332.33 2348.35 38.57 2011-06-14 01:31:09.000 165 33368.71 332.31 2348.48 38.57 2011-06-14 01:31:10.000 165 33368.66 332.32 2348.42 38.57 2011-06-14 01:31:11.000 165 33368.71 332.32 2348.37 38.57 2011-06-14 01:31:12.000 165 33368.66 332.33 2348.39 38.57 2011-06-14 01:31:13.000 165 33368.70 332.34 2348.29 38.57 2011-06-14 01:31:14.000 165 33368.70 332.31 2348.35 38.57 2011-06-14 01:31:15.000 165 33368.80 332.31 2348.37 38.57 2011-06-14 01:31:16.000 165 33368.78 332.29 2348.35 38.57 2011-06-14 01:31:17.000 165 33368.74 332.27 2348.45 38.57 2011-06-14 01:31:18.000 165 33368.74 332.28 2348.41 38.57 2011-06-14 01:31:19.000 165 33368.90 332.29 2348.43 38.57 2011-06-14 01:31:20.000 165 33368.85 332.29 2348.38 38.57 2011-06-14 01:31:21.000 165 33368.82 332.27 2348.36 38.57 2011-06-14 01:31:22.000 165 33368.83 332.32 2348.36 38.57 2011-06-14 01:31:23.000 165 33368.86 332.27 2348.37 38.57 2011-06-14 01:31:24.000 165 33368.78 332.29 2348.34 38.57 2011-06-14 01:31:25.000 165 33368.83 332.28 2348.35 38.57 2011-06-14 01:31:26.000 165 33368.74 332.26 2348.38 38.57 2011-06-14 01:31:27.000 165 33368.85 332.29 2348.32 38.57 2011-06-14 01:31:28.000 165 33368.85 332.26 2348.34 38.57 2011-06-14 01:31:29.000 165 33368.81 332.25 2348.35 38.57 2011-06-14 01:31:30.000 165 33368.96 332.27 2348.32 38.57 2011-06-14 01:31:31.000 165 33368.86 332.24 2348.39 38.57 2011-06-14 01:31:32.000 165 33368.86 332.24 2348.39 38.57 2011-06-14 01:31:33.000 165 33368.80 332.26 2348.39 38.57 2011-06-14 01:31:34.000 165 33368.88 332.27 2348.36 38.57 2011-06-14 01:31:35.000 165 33368.84 332.20 2348.36 38.57 2011-06-14 01:31:36.000 165 33368.82 332.24 2348.34 38.57 2011-06-14 01:31:37.000 165 33369.00 332.24 2348.47 38.57 2011-06-14 01:31:38.000 165 33368.90 332.24 2348.45 38.57 2011-06-14 01:31:39.000 165 33368.92 332.23 2348.45 38.57 2011-06-14 01:31:40.000 165 33368.93 332.22 2348.41 38.57 2011-06-14 01:31:41.000 165 33368.90 332.19 2348.45 38.57 2011-06-14 01:31:42.000 165 33368.92 332.20 2348.41 38.57 2011-06-14 01:31:43.000 165 33369.03 332.18 2348.38 38.57 2011-06-14 01:31:44.000 165 33368.95 332.19 2348.40 38.57 2011-06-14 01:31:45.000 165 33368.96 332.20 2348.48 38.57 2011-06-14 01:31:46.000 165 33368.87 332.17 2348.38 38.57 2011-06-14 01:31:47.000 165 33369.03 332.16 2348.39 38.57 2011-06-14 01:31:48.000 165 33368.90 332.17 2348.47 38.57 2011-06-14 01:31:49.000 165 33368.82 332.15 2348.43 38.57 2011-06-14 01:31:50.000 165 33368.85 332.18 2348.43 38.57 2011-06-14 01:31:51.000 165 33368.96 332.16 2348.43 38.57 2011-06-14 01:31:52.000 165 33368.96 332.15 2348.41 38.57 2011-06-14 01:31:53.000 165 33369.04 332.11 2348.40 38.57 2011-06-14 01:31:54.000 165 33368.94 332.15 2348.43 38.57 2011-06-14 01:31:55.000 165 33369.00 332.11 2348.40 38.57 2011-06-14 01:31:56.000 165 33368.97 332.11 2348.38 38.57 2011-06-14 01:31:57.000 165 33368.94 332.06 2348.49 38.57 2011-06-14 01:31:58.000 165 33369.04 332.11 2348.34 38.57 2011-06-14 01:31:59.000 165 33368.97 332.08 2348.43 38.57 2011-06-14 01:32:00.000 165 33369.07 332.08 2348.47 38.57 2011-06-14 01:32:01.000 165 33368.97 332.07 2348.44 38.57 2011-06-14 01:32:02.000 165 33368.87 332.10 2348.43 38.57 2011-06-14 01:32:03.000 165 33368.99 332.09 2348.39 38.57 2011-06-14 01:32:04.000 165 33369.07 332.07 2348.44 38.57 2011-06-14 01:32:05.000 165 33368.93 332.06 2348.50 38.57 2011-06-14 01:32:06.000 165 33369.01 332.04 2348.56 38.57 2011-06-14 01:32:07.000 165 33369.09 332.04 2348.52 38.57 2011-06-14 01:32:08.000 165 33369.03 332.00 2348.45 38.57 2011-06-14 01:32:09.000 165 33369.07 332.06 2348.43 38.57 2011-06-14 01:32:10.000 165 33369.10 332.02 2348.48 38.57 2011-06-14 01:32:11.000 165 33369.02 331.99 2348.47 38.57 2011-06-14 01:32:12.000 165 33369.16 331.99 2348.45 38.57 2011-06-14 01:32:13.000 165 33369.05 332.03 2348.51 38.57 2011-06-14 01:32:14.000 165 33369.13 331.97 2348.50 38.57 2011-06-14 01:32:15.000 165 33369.13 332.00 2348.48 38.57 2011-06-14 01:32:16.000 165 33369.13 331.97 2348.41 38.57 2011-06-14 01:32:17.000 165 33369.15 332.00 2348.46 38.57 2011-06-14 01:32:18.000 165 33369.15 331.96 2348.45 38.57 2011-06-14 01:32:19.000 165 33369.21 331.95 2348.46 38.57 2011-06-14 01:32:20.000 165 33369.19 331.95 2348.44 38.57 2011-06-14 01:32:21.000 165 33369.18 331.88 2348.41 38.57 2011-06-14 01:32:22.000 165 33369.18 331.89 2348.41 38.57 2011-06-14 01:32:23.000 165 33369.26 331.93 2348.41 38.57 2011-06-14 01:32:24.000 165 33369.18 331.92 2348.41 38.57 2011-06-14 01:32:25.000 165 33369.20 331.91 2348.54 38.57 2011-06-14 01:32:26.000 165 33369.29 331.87 2348.38 38.57 2011-06-14 01:32:27.000 165 33369.16 331.87 2348.38 38.57 2011-06-14 01:32:28.000 165 33369.28 331.85 2348.45 38.57 2011-06-14 01:32:29.000 165 33369.15 331.90 2348.42 38.57 2011-06-14 01:32:30.000 165 33369.19 331.91 2348.38 38.57 2011-06-14 01:32:31.000 165 33369.22 331.89 2348.44 38.57 2011-06-14 01:32:32.000 165 33369.29 331.86 2348.38 38.57 2011-06-14 01:32:33.000 165 33369.28 331.87 2348.39 38.57 2011-06-14 01:32:34.000 165 33369.28 331.84 2348.43 38.57 2011-06-14 01:32:35.000 165 33369.22 331.87 2348.47 38.57 2011-06-14 01:32:36.000 165 33369.26 331.82 2348.41 38.57 2011-06-14 01:32:37.000 165 33369.25 331.87 2348.42 38.57 2011-06-14 01:32:38.000 165 33369.26 331.83 2348.43 38.57 2011-06-14 01:32:39.000 165 33369.19 331.87 2348.43 38.57 2011-06-14 01:32:40.000 165 33369.29 331.88 2348.49 38.57 2011-06-14 01:32:41.000 165 33369.29 331.88 2348.43 38.57 2011-06-14 01:32:42.000 165 33369.32 331.83 2348.38 38.57 2011-06-14 01:32:43.000 165 33369.29 331.87 2348.46 38.57 2011-06-14 01:32:44.000 165 33369.34 331.85 2348.41 38.57 2011-06-14 01:32:45.000 165 33369.35 331.84 2348.40 38.57 2011-06-14 01:32:46.000 165 33369.29 331.81 2348.41 38.57 2011-06-14 01:32:47.000 165 33369.25 331.86 2348.39 38.57 2011-06-14 01:32:48.000 165 33369.22 331.80 2348.46 38.57 2011-06-14 01:32:49.000 165 33369.21 331.79 2348.41 38.57 2011-06-14 01:32:50.000 165 33369.22 331.78 2348.53 38.57 2011-06-14 01:32:51.000 165 33369.21 331.77 2348.47 38.57 2011-06-14 01:32:52.000 165 33369.29 331.76 2348.47 38.57 2011-06-14 01:32:53.000 165 33369.31 331.77 2348.40 38.57 2011-06-14 01:32:54.000 165 33369.24 331.81 2348.46 38.57 2011-06-14 01:32:55.000 165 33369.30 331.80 2348.51 38.57 2011-06-14 01:32:56.000 165 33369.21 331.79 2348.45 38.57 2011-06-14 01:32:57.000 165 33369.25 331.81 2348.45 38.57 2011-06-14 01:32:58.000 165 33369.25 331.78 2348.43 38.57 2011-06-14 01:32:59.000 165 33369.24 331.79 2348.48 38.57 2011-06-14 01:33:00.000 165 33369.27 331.73 2348.45 38.57 2011-06-14 01:33:01.000 165 33369.32 331.74 2348.42 38.57 2011-06-14 01:33:02.000 165 33369.29 331.74 2348.44 38.57 2011-06-14 01:33:03.000 165 33369.31 331.73 2348.39 38.57 2011-06-14 01:33:04.000 165 33369.23 331.75 2348.54 38.57 2011-06-14 01:33:05.000 165 33369.29 331.72 2348.56 38.57 2011-06-14 01:33:06.000 165 33369.34 331.69 2348.50 38.57 2011-06-14 01:33:07.000 165 33369.29 331.71 2348.42 38.57 2011-06-14 01:33:08.000 165 33369.29 331.69 2348.48 38.57 2011-06-14 01:33:09.000 165 33369.13 331.70 2348.47 38.57 2011-06-14 01:33:10.000 165 33369.25 331.73 2348.44 38.57 2011-06-14 01:33:11.000 165 33369.31 331.72 2348.47 38.57 2011-06-14 01:33:12.000 165 33369.33 331.68 2348.44 38.57 2011-06-14 01:33:13.000 165 33369.24 331.70 2348.53 38.57 2011-06-14 01:33:14.000 165 33369.21 331.67 2348.53 38.57 2011-06-14 01:33:15.000 165 33369.25 331.67 2348.48 38.57 2011-06-14 01:33:16.000 165 33369.24 331.73 2348.45 38.57 2011-06-14 01:33:17.000 165 33369.19 331.71 2348.49 38.57 2011-06-14 01:33:18.000 165 33369.28 331.70 2348.48 38.57 2011-06-14 01:33:19.000 165 33369.24 331.68 2348.52 38.57 2011-06-14 01:33:20.000 165 33369.18 331.72 2348.52 38.57 2011-06-14 01:33:21.000 165 33369.23 331.72 2348.52 38.57 2011-06-14 01:33:22.000 165 33369.23 331.67 2348.56 38.57 2011-06-14 01:33:23.000 165 33369.25 331.67 2348.54 38.57 2011-06-14 01:33:24.000 165 33369.32 331.67 2348.49 38.57 2011-06-14 01:33:25.000 165 33369.15 331.65 2348.54 38.57 2011-06-14 01:33:26.000 165 33369.26 331.67 2348.48 38.57 2011-06-14 01:33:27.000 165 33369.26 331.63 2348.50 38.57 2011-06-14 01:33:28.000 165 33369.23 331.66 2348.49 38.57 2011-06-14 01:33:29.000 165 33369.20 331.67 2348.53 38.57 2011-06-14 01:33:30.000 165 33369.13 331.66 2348.50 38.57 2011-06-14 01:33:31.000 165 33369.18 331.63 2348.54 38.57 2011-06-14 01:33:32.000 165 33369.19 331.66 2348.60 38.57 2011-06-14 01:33:33.000 165 33369.12 331.63 2348.55 38.57 2011-06-14 01:33:34.000 165 33369.08 331.60 2348.57 38.57 2011-06-14 01:33:35.000 165 33369.12 331.65 2348.54 38.57 2011-06-14 01:33:36.000 165 33369.12 331.63 2348.56 38.57 2011-06-14 01:33:37.000 165 33369.04 331.61 2348.56 38.57 2011-06-14 01:33:38.000 165 33369.18 331.60 2348.54 38.57 2011-06-14 01:33:39.000 165 33369.08 331.59 2348.54 38.57 2011-06-14 01:33:40.000 165 33369.11 331.62 2348.55 38.57 2011-06-14 01:33:41.000 165 33369.12 331.61 2348.53 38.57 2011-06-14 01:33:42.000 165 33369.13 331.60 2348.66 38.57 2011-06-14 01:33:43.000 165 33369.09 331.58 2348.57 38.57 2011-06-14 01:33:44.000 165 33369.01 331.57 2348.56 38.57 2011-06-14 01:33:45.000 165 33369.03 331.54 2348.48 38.57 2011-06-14 01:33:46.000 165 33369.03 331.59 2348.62 38.57 2011-06-14 01:33:47.000 165 33369.06 331.55 2348.61 38.57 2011-06-14 01:33:48.000 165 33368.98 331.53 2348.56 38.57 2011-06-14 01:33:49.000 165 33369.01 331.59 2348.63 38.57 2011-06-14 01:33:50.000 165 33369.07 331.61 2348.50 38.57 2011-06-14 01:33:51.000 165 33369.01 331.60 2348.49 38.57 2011-06-14 01:33:52.000 165 33368.97 331.51 2348.61 38.57 2011-06-14 01:33:53.000 165 33369.13 331.56 2348.59 38.57 2011-06-14 01:33:54.000 165 33369.10 331.54 2348.62 38.57 2011-06-14 01:33:55.000 165 33369.02 331.55 2348.53 38.57 2011-06-14 01:33:56.000 165 33369.06 331.52 2348.63 38.57 2011-06-14 01:33:57.000 165 33369.06 331.54 2348.61 38.57 2011-06-14 01:33:58.000 165 33369.06 331.53 2348.61 38.57 2011-06-14 01:33:59.000 165 33369.04 331.56 2348.49 38.57 2011-06-14 01:34:00.000 165 33369.03 331.53 2348.61 38.57 2011-06-14 01:34:01.000 165 33368.96 331.53 2348.56 38.57 2011-06-14 01:34:02.000 165 33369.00 331.52 2348.54 38.57 2011-06-14 01:34:03.000 165 33368.98 331.49 2348.58 38.57 2011-06-14 01:34:04.000 165 33368.97 331.56 2348.65 38.57 2011-06-14 01:34:05.000 165 33369.02 331.51 2348.66 38.57 2011-06-14 01:34:06.000 165 33368.96 331.52 2348.64 38.57 2011-06-14 01:34:07.000 165 33368.84 331.49 2348.59 38.57 2011-06-14 01:34:08.000 165 33368.94 331.45 2348.58 38.57 2011-06-14 01:34:09.000 165 33368.88 331.44 2348.60 38.57 2011-06-14 01:34:10.000 165 33368.98 331.49 2348.69 38.57 2011-06-14 01:34:11.000 165 33368.89 331.50 2348.62 38.57 2011-06-14 01:34:12.000 165 33368.84 331.49 2348.60 38.57 2011-06-14 01:34:13.000 165 33368.91 331.46 2348.56 38.57 2011-06-14 01:34:14.000 165 33368.94 331.51 2348.63 38.57 2011-06-14 01:34:15.000 165 33368.87 331.51 2348.59 38.57 2011-06-14 01:34:16.000 165 33368.89 331.46 2348.69 38.57 2011-06-14 01:34:17.000 165 33368.85 331.49 2348.63 38.57 2011-06-14 01:34:18.000 165 33368.80 331.50 2348.63 38.57 2011-06-14 01:34:19.000 165 33368.83 331.45 2348.64 38.57 2011-06-14 01:34:20.000 165 33369.01 331.50 2348.70 38.57 2011-06-14 01:34:21.000 165 33368.88 331.48 2348.78 38.57 2011-06-14 01:34:22.000 165 33368.87 331.49 2348.66 38.57 2011-06-14 01:34:23.000 165 33368.82 331.49 2348.70 38.57 2011-06-14 01:34:24.000 165 33368.75 331.48 2348.72 38.57 2011-06-14 01:34:25.000 165 33368.95 331.50 2348.66 38.57 2011-06-14 01:34:26.000 165 33368.81 331.49 2348.65 38.57 2011-06-14 01:34:27.000 165 33368.78 331.50 2348.65 38.57 2011-06-14 01:34:28.000 165 33368.75 331.49 2348.69 38.57 2011-06-14 01:34:29.000 165 33368.76 331.48 2348.69 38.57 2011-06-14 01:34:30.000 165 33368.77 331.52 2348.70 38.57 2011-06-14 01:34:31.000 165 33368.71 331.51 2348.70 38.57 2011-06-14 01:34:32.000 165 33368.76 331.50 2348.74 38.57 2011-06-14 01:34:33.000 165 33368.68 331.50 2348.69 38.57 2011-06-14 01:34:34.000 165 33368.72 331.43 2348.72 38.57 2011-06-14 01:34:35.000 165 33368.75 331.46 2348.72 38.57 2011-06-14 01:34:36.000 165 33368.69 331.52 2348.66 38.57 2011-06-14 01:34:37.000 165 33368.74 331.48 2348.66 38.57 2011-06-14 01:34:38.000 165 33368.66 331.47 2348.72 38.57 2011-06-14 01:34:39.000 165 33368.73 331.50 2348.70 38.57 2011-06-14 01:34:40.000 165 33368.61 331.49 2348.70 38.57 2011-06-14 01:34:41.000 165 33368.67 331.44 2348.70 38.57 2011-06-14 01:34:42.000 165 33368.65 331.44 2348.75 38.57 2011-06-14 01:34:43.000 165 33368.63 331.48 2348.70 38.57 2011-06-14 01:34:44.000 165 33368.57 331.42 2348.70 38.57 2011-06-14 01:34:45.000 165 33368.51 331.43 2348.70 38.57 2011-06-14 01:34:46.000 165 33368.60 331.48 2348.81 38.57 2011-06-14 01:34:47.000 165 33368.53 331.45 2348.72 38.57 2011-06-14 01:34:48.000 165 33368.63 331.45 2348.79 38.57 2011-06-14 01:34:49.000 165 33368.43 331.45 2348.72 38.57 2011-06-14 01:34:50.000 165 33368.51 331.42 2348.72 38.57 2011-06-14 01:34:51.000 165 33368.48 331.44 2348.75 38.57 2011-06-14 01:34:52.000 165 33368.53 331.40 2348.68 38.57 2011-06-14 01:34:53.000 165 33368.43 331.39 2348.76 38.57 2011-06-14 01:34:54.000 165 33368.55 331.44 2348.80 38.57 2011-06-14 01:34:55.000 165 33368.48 331.42 2348.76 38.57 2011-06-14 01:34:56.000 165 33368.47 331.39 2348.73 38.57 2011-06-14 01:34:57.000 165 33368.54 331.38 2348.69 38.57 2011-06-14 01:34:58.000 165 33368.50 331.44 2348.82 38.57 2011-06-14 01:34:59.000 165 33368.50 331.43 2348.84 38.57 2011-06-14 01:35:00.000 165 33368.42 331.43 2348.75 38.57 2011-06-14 01:35:01.000 165 33368.42 331.42 2348.78 38.57 2011-06-14 01:35:02.000 165 33368.48 331.44 2348.77 38.57 2011-06-14 01:35:03.000 165 33368.40 331.44 2348.72 38.57 2011-06-14 01:35:04.000 165 33368.44 331.39 2348.75 38.57 2011-06-14 01:35:05.000 165 33368.35 331.38 2348.79 38.57 2011-06-14 01:35:06.000 165 33368.35 331.36 2348.81 38.57 2011-06-14 01:35:07.000 165 33368.46 331.42 2348.79 38.57 2011-06-14 01:35:08.000 165 33368.38 331.37 2348.85 38.57 2011-06-14 01:35:09.000 165 33368.48 331.39 2348.84 38.57 2011-06-14 01:35:10.000 165 33368.33 331.43 2348.74 38.57 2011-06-14 01:35:11.000 165 33368.36 331.41 2348.82 38.57 2011-06-14 01:35:12.000 165 33368.39 331.37 2348.80 38.57 2011-06-14 01:35:13.000 165 33368.33 331.39 2348.82 38.57 2011-06-14 01:35:14.000 165 33368.30 331.37 2348.75 38.57 2011-06-14 01:35:15.000 165 33368.26 331.35 2348.78 38.57 2011-06-14 01:35:16.000 165 33368.28 331.40 2348.74 38.57 2011-06-14 01:35:17.000 165 33368.29 331.36 2348.85 38.57 2011-06-14 01:35:18.000 165 33368.32 331.36 2348.84 38.57 2011-06-14 01:35:19.000 165 33368.26 331.35 2348.87 38.57 2011-06-14 01:35:20.000 165 33368.31 331.38 2348.82 38.57 2011-06-14 01:35:21.000 165 33368.25 331.37 2348.82 38.57 2011-06-14 01:35:22.000 165 33368.20 331.29 2348.87 38.57 2011-06-14 01:35:23.000 165 33368.31 331.35 2348.82 38.57 2011-06-14 01:35:24.000 165 33368.25 331.32 2348.86 38.57 2011-06-14 01:35:25.000 165 33368.29 331.37 2348.85 38.57 2011-06-14 01:35:26.000 165 33368.13 331.31 2348.84 38.57 2011-06-14 01:35:27.000 165 33368.20 331.31 2348.88 38.57 2011-06-14 01:35:28.000 165 33368.24 331.32 2348.84 38.57 2011-06-14 01:35:29.000 165 33368.25 331.29 2348.83 38.57 2011-06-14 01:35:30.000 165 33368.19 331.33 2348.84 38.57 2011-06-14 01:35:31.000 165 33368.17 331.36 2348.84 38.57 2011-06-14 01:35:32.000 165 33368.21 331.37 2348.90 38.57 2011-06-14 01:35:33.000 165 33368.22 331.33 2348.90 38.57 2011-06-14 01:35:34.000 165 33368.19 331.31 2348.88 38.57 2011-06-14 01:35:35.000 165 33368.12 331.32 2348.88 38.57 2011-06-14 01:35:36.000 165 33368.13 331.34 2348.81 38.57 2011-06-14 01:35:37.000 165 33368.19 331.29 2348.83 38.57 2011-06-14 01:35:38.000 165 33368.12 331.31 2348.93 38.57 2011-06-14 01:35:39.000 165 33368.07 331.31 2348.87 38.57 2011-06-14 01:35:40.000 165 33368.09 331.36 2348.94 38.57 2011-06-14 01:35:41.000 165 33368.16 331.35 2348.90 38.57 2011-06-14 01:35:42.000 165 33368.17 331.30 2348.93 38.57 2011-06-14 01:35:43.000 165 33368.17 331.34 2348.90 38.57 2011-06-14 01:35:44.000 165 33368.07 331.38 2348.90 38.57 2011-06-14 01:35:45.000 165 33368.01 331.31 2348.99 38.57 2011-06-14 01:35:46.000 165 33367.98 331.31 2348.94 38.57 2011-06-14 01:35:47.000 165 33368.05 331.33 2348.99 38.57 2011-06-14 01:35:48.000 165 33367.98 331.29 2348.92 38.57 2011-06-14 01:35:49.000 165 33367.99 331.30 2348.96 38.57 2011-06-14 01:35:50.000 165 33368.04 331.31 2348.88 38.57 2011-06-14 01:35:51.000 165 33367.98 331.29 2348.85 38.57 2011-06-14 01:35:52.000 165 33368.03 331.28 2348.85 38.57 2011-06-14 01:35:53.000 165 33368.00 331.31 2348.97 38.57 2011-06-14 01:35:54.000 165 33368.03 331.30 2349.00 38.57 2011-06-14 01:35:55.000 165 33367.97 331.33 2348.85 38.57 2011-06-14 01:35:56.000 165 33368.00 331.28 2349.05 38.57 2011-06-14 01:35:57.000 165 33367.85 331.29 2349.05 38.57 2011-06-14 01:35:58.000 165 33367.97 331.28 2348.94 38.57 2011-06-14 01:35:59.000 165 33367.94 331.29 2348.92 38.57 2011-06-14 01:36:00.000 165 33367.92 331.24 2348.86 38.57 2011-06-14 01:36:01.000 165 33367.88 331.29 2348.90 38.57 2011-06-14 01:36:02.000 165 33367.81 331.27 2349.01 38.57 2011-06-14 01:36:03.000 165 33367.88 331.31 2348.97 38.57 2011-06-14 01:36:04.000 165 33367.97 331.25 2349.01 38.57 2011-06-14 01:36:05.000 165 33367.90 331.25 2348.95 38.57 2011-06-14 01:36:06.000 165 33367.97 331.25 2348.90 38.57 2011-06-14 01:36:07.000 165 33367.92 331.30 2348.88 38.57 2011-06-14 01:36:08.000 165 33367.80 331.29 2348.97 38.57 2011-06-14 01:36:09.000 165 33367.83 331.25 2348.97 38.57 2011-06-14 01:36:10.000 165 33367.79 331.26 2348.94 38.57 2011-06-14 01:36:11.000 165 33367.85 331.25 2348.95 38.57 2011-06-14 01:36:12.000 165 33367.89 331.24 2349.00 38.57 2011-06-14 01:36:13.000 165 33367.70 331.23 2348.91 38.57 2011-06-14 01:36:14.000 165 33367.92 331.25 2348.87 38.57 2011-06-14 01:36:15.000 165 33367.72 331.24 2348.91 38.57 2011-06-14 01:36:16.000 165 33367.88 331.25 2349.00 38.57 2011-06-14 01:36:17.000 165 33367.83 331.25 2349.00 38.57 2011-06-14 01:36:18.000 165 33367.79 331.32 2348.88 38.57 2011-06-14 01:36:19.000 165 33367.83 331.27 2349.00 38.57 2011-06-14 01:36:20.000 165 33367.78 331.26 2349.05 38.57 2011-06-14 01:36:21.000 165 33367.83 331.25 2349.00 38.57 2011-06-14 01:36:22.000 165 33367.79 331.28 2348.92 38.57 2011-06-14 01:36:23.000 165 33367.82 331.26 2349.04 38.57 2011-06-14 01:36:24.000 165 33367.66 331.24 2349.00 38.57 2011-06-14 01:36:25.000 165 33367.72 331.25 2349.06 38.57 2011-06-14 01:36:26.000 165 33367.72 331.25 2348.90 38.57 2011-06-14 01:36:27.000 165 33367.73 331.26 2348.94 38.57 2011-06-14 01:36:28.000 165 33367.71 331.30 2348.91 38.57 2011-06-14 01:36:29.000 165 33367.73 331.29 2348.95 38.57 2011-06-14 01:36:30.000 165 33367.69 331.25 2349.03 38.57 2011-06-14 01:36:31.000 165 33367.57 331.31 2348.96 38.57 2011-06-14 01:36:32.000 165 33367.55 331.25 2348.99 38.57 2011-06-14 01:36:33.000 165 33367.61 331.26 2348.98 38.57 2011-06-14 01:36:34.000 165 33367.67 331.28 2349.01 38.57 2011-06-14 01:36:35.000 165 33367.64 331.25 2348.95 38.57 2011-06-14 01:36:36.000 165 33367.64 331.23 2348.95 38.57 2011-06-14 01:36:37.000 165 33367.51 331.23 2348.95 38.57 2011-06-14 01:36:38.000 165 33367.61 331.26 2349.06 38.57 2011-06-14 01:36:39.000 165 33367.59 331.24 2348.97 38.57 2011-06-14 01:36:40.000 165 33367.60 331.28 2349.09 38.57 2011-06-14 01:36:41.000 165 33367.56 331.29 2349.03 38.57 2011-06-14 01:36:42.000 165 33367.58 331.25 2348.97 38.57 2011-06-14 01:36:43.000 165 33367.57 331.24 2348.99 38.57 2011-06-14 01:36:44.000 165 33367.56 331.26 2349.00 38.57 2011-06-14 01:36:45.000 165 33367.51 331.26 2348.93 38.57 2011-06-14 01:36:46.000 165 33367.56 331.25 2349.03 38.57 2011-06-14 01:36:47.000 165 33367.50 331.27 2348.94 38.57 2011-06-14 01:36:48.000 165 33367.40 331.25 2348.94 38.57 2011-06-14 01:36:49.000 165 33367.39 331.26 2349.00 38.57 2011-06-14 01:36:50.000 165 33367.56 331.25 2349.06 38.57 2011-06-14 01:36:51.000 165 33367.46 331.24 2349.09 38.57 2011-06-14 01:36:52.000 165 33367.48 331.28 2349.03 38.57 2011-06-14 01:36:53.000 165 33367.51 331.24 2348.96 38.57 2011-06-14 01:36:54.000 165 33367.41 331.25 2349.06 38.57 2011-06-14 01:36:55.000 165 33367.38 331.27 2349.00 38.57 2011-06-14 01:36:56.000 165 33367.39 331.28 2349.07 38.57 2011-06-14 01:36:57.000 165 33367.47 331.28 2349.06 38.57 2011-06-14 01:36:58.000 165 33367.43 331.26 2348.98 38.57 2011-06-14 01:36:59.000 165 33367.36 331.25 2349.02 38.57 2011-06-14 01:37:00.000 165 33367.42 331.29 2348.99 38.57 2011-06-14 01:37:01.000 165 33367.29 331.23 2349.04 38.57 2011-06-14 01:37:02.000 165 33367.42 331.28 2349.05 38.57 2011-06-14 01:37:03.000 165 33367.30 331.26 2349.10 38.57 2011-06-14 01:37:04.000 165 33367.33 331.25 2349.03 38.57 2011-06-14 01:37:05.000 165 33367.37 331.28 2349.05 38.57 2011-06-14 01:37:06.000 165 33367.32 331.29 2349.03 38.57 2011-06-14 01:37:07.000 165 33367.25 331.30 2349.14 38.57 2011-06-14 01:37:08.000 165 33367.25 331.25 2349.10 38.57 2011-06-14 01:37:09.000 165 33367.30 331.26 2349.12 38.57 2011-06-14 01:37:10.000 165 33367.29 331.28 2349.09 38.57 2011-06-14 01:37:11.000 165 33367.22 331.30 2348.98 38.57 2011-06-14 01:37:12.000 165 33367.18 331.28 2349.13 38.57 2011-06-14 01:37:13.000 165 33367.21 331.29 2349.01 38.57 2011-06-14 01:37:14.000 165 33367.22 331.29 2349.12 38.57 2011-06-14 01:37:15.000 165 33367.12 331.29 2349.07 38.57 2011-06-14 01:37:16.000 165 33367.14 331.31 2349.11 38.57 2011-06-14 01:37:17.000 165 33367.20 331.31 2349.08 38.57 2011-06-14 01:37:18.000 165 33367.18 331.30 2349.10 38.57 2011-06-14 01:37:19.000 165 33367.13 331.29 2349.13 38.57 2011-06-14 01:37:20.000 165 33367.24 331.34 2349.15 38.57 2011-06-14 01:37:21.000 165 33367.14 331.34 2349.13 38.57 2011-06-14 01:37:22.000 165 33367.23 331.37 2349.13 38.57 2011-06-14 01:37:23.000 165 33367.12 331.37 2349.10 38.57 2011-06-14 01:37:24.000 165 33367.12 331.31 2349.18 38.57 2011-06-14 01:37:25.000 165 33367.11 331.34 2349.15 38.57 2011-06-14 01:37:26.000 165 33367.11 331.36 2349.10 38.57 2011-06-14 01:37:27.000 165 33367.12 331.36 2349.12 38.57 2011-06-14 01:37:28.000 165 33367.17 331.35 2349.17 38.57 2011-06-14 01:37:29.000 165 33367.08 331.35 2349.18 38.57 2011-06-14 01:37:30.000 165 33367.07 331.33 2349.17 38.57 2011-06-14 01:37:31.000 165 33367.19 331.38 2349.12 38.57 2011-06-14 01:37:32.000 165 33366.98 331.37 2349.12 38.57 2011-06-14 01:37:33.000 165 33367.04 331.30 2349.10 38.57 2011-06-14 01:37:34.000 165 33367.07 331.38 2349.12 38.57 2011-06-14 01:37:35.000 165 33367.08 331.34 2349.12 38.57 2011-06-14 01:37:36.000 165 33367.02 331.38 2349.05 38.57 2011-06-14 01:37:37.000 165 33367.10 331.38 2349.12 38.57 2011-06-14 01:37:38.000 165 33366.98 331.37 2349.06 38.57 2011-06-14 01:37:39.000 165 33367.03 331.39 2349.09 38.57 2011-06-14 01:37:40.000 165 33366.99 331.42 2349.12 38.57 2011-06-14 01:37:41.000 165 33366.91 331.38 2349.19 38.57 2011-06-14 01:37:42.000 165 33366.93 331.36 2349.11 38.57 2011-06-14 01:37:43.000 165 33367.02 331.38 2349.20 38.57 2011-06-14 01:37:44.000 165 33366.93 331.36 2349.02 38.57 2011-06-14 01:37:45.000 165 33366.95 331.34 2349.07 38.57 2011-06-14 01:37:46.000 165 33366.95 331.34 2349.10 38.57 2011-06-14 01:37:47.000 165 33366.95 331.38 2349.16 38.57 2011-06-14 01:37:48.000 165 33366.92 331.37 2349.12 38.57 2011-06-14 01:37:49.000 165 33366.96 331.36 2349.21 38.57 2011-06-14 01:37:50.000 165 33366.93 331.37 2349.17 38.57 2011-06-14 01:37:51.000 165 33366.88 331.36 2349.17 38.57 2011-06-14 01:37:52.000 165 33366.86 331.38 2349.15 38.57 2011-06-14 01:37:53.000 165 33366.82 331.36 2349.17 38.57 2011-06-14 01:37:54.000 165 33366.98 331.38 2349.18 38.57 2011-06-14 01:37:55.000 165 33366.81 331.38 2349.19 38.57 2011-06-14 01:37:56.000 165 33366.89 331.38 2349.18 38.57 2011-06-14 01:37:57.000 165 33366.85 331.35 2349.22 38.57 2011-06-14 01:37:58.000 165 33366.89 331.34 2349.15 38.57 2011-06-14 01:37:59.000 165 33366.82 331.39 2349.16 38.57 2011-06-14 01:38:00.000 165 33366.73 331.40 2349.19 38.57 2011-06-14 01:38:01.000 165 33366.83 331.44 2349.20 38.57 2011-06-14 01:38:02.000 165 33366.95 331.42 2349.18 38.57 2011-06-14 01:38:03.000 165 33366.80 331.43 2349.18 38.57 2011-06-14 01:38:04.000 165 33366.88 331.44 2349.14 38.57 2011-06-14 01:38:05.000 165 33366.89 331.42 2349.15 38.57 2011-06-14 01:38:06.000 165 33366.85 331.41 2349.15 38.57 2011-06-14 01:38:07.000 165 33366.81 331.46 2349.25 38.57 2011-06-14 01:38:08.000 165 33366.81 331.42 2349.16 38.57 2011-06-14 01:38:09.000 165 33366.82 331.41 2349.19 38.57 2011-06-14 01:38:10.000 165 33366.89 331.42 2349.19 38.57 2011-06-14 01:38:11.000 165 33366.76 331.39 2349.19 38.57 2011-06-14 01:38:12.000 165 33366.80 331.41 2349.16 38.57 2011-06-14 01:38:13.000 165 33366.83 331.45 2349.21 38.57 2011-06-14 01:38:14.000 165 33366.65 331.42 2349.27 38.57 2011-06-14 01:38:15.000 165 33366.67 331.43 2349.27 38.57 2011-06-14 01:38:16.000 165 33366.77 331.39 2349.22 38.57 2011-06-14 01:38:17.000 165 33366.74 331.43 2349.28 38.57 2011-06-14 01:38:18.000 165 33366.76 331.40 2349.20 38.57 2011-06-14 01:38:19.000 165 33366.77 331.41 2349.18 38.57 2011-06-14 01:38:20.000 165 33366.70 331.35 2349.17 38.57 2011-06-14 01:38:21.000 165 33366.67 331.35 2349.15 38.57 2011-06-14 01:38:22.000 165 33366.67 331.37 2349.19 38.57 2011-06-14 01:38:23.000 165 33366.62 331.39 2349.25 38.57 2011-06-14 01:38:24.000 165 33366.71 331.40 2349.22 38.57 2011-06-14 01:38:25.000 165 33366.65 331.38 2349.25 38.57 2011-06-14 01:38:26.000 165 33366.70 331.41 2349.23 38.57 2011-06-14 01:38:27.000 165 33366.69 331.42 2349.18 38.57 2011-06-14 01:38:28.000 165 33366.70 331.40 2349.27 38.57 2011-06-14 01:38:29.000 165 33366.70 331.46 2349.19 38.57 2011-06-14 01:38:30.000 165 33366.68 331.43 2349.10 38.57 2011-06-14 01:38:31.000 165 33366.70 331.48 2349.18 38.57 2011-06-14 01:38:32.000 165 33366.70 331.48 2349.23 38.57 2011-06-14 01:38:33.000 165 33366.67 331.46 2349.16 38.57 2011-06-14 01:38:34.000 165 33366.71 331.49 2349.17 38.57 2011-06-14 01:38:35.000 165 33366.71 331.50 2349.14 38.57 2011-06-14 01:38:36.000 165 33366.65 331.47 2349.16 38.57 2011-06-14 01:38:37.000 165 33366.62 331.51 2349.14 38.57 2011-06-14 01:38:38.000 165 33366.60 331.52 2349.21 38.57 2011-06-14 01:38:39.000 165 33366.61 331.51 2349.17 38.57 2011-06-14 01:38:40.000 165 33366.60 331.49 2349.20 38.57 2011-06-14 01:38:41.000 165 33366.60 331.50 2349.26 38.57 2011-06-14 01:38:42.000 165 33366.57 331.51 2349.20 38.57 2011-06-14 01:38:43.000 165 33366.49 331.49 2349.10 38.57 2011-06-14 01:38:44.000 165 33366.57 331.50 2349.16 38.57 2011-06-14 01:38:45.000 165 33366.57 331.53 2349.15 38.57 2011-06-14 01:38:46.000 165 33366.58 331.49 2349.27 38.57 2011-06-14 01:38:47.000 165 33366.48 331.49 2349.20 38.57 2011-06-14 01:38:48.000 165 33366.49 331.49 2349.21 38.57 2011-06-14 01:38:49.000 165 33366.43 331.55 2349.31 38.57 2011-06-14 01:38:50.000 165 33366.45 331.55 2349.23 38.57 2011-06-14 01:38:51.000 165 33366.44 331.51 2349.23 38.57 2011-06-14 01:38:52.000 165 33366.50 331.52 2349.24 38.57 2011-06-14 01:38:53.000 165 33366.37 331.54 2349.21 38.57 2011-06-14 01:38:54.000 165 33366.36 331.52 2349.28 38.57 2011-06-14 01:38:55.000 165 33366.48 331.51 2349.25 38.57 2011-06-14 01:38:56.000 165 33366.43 331.52 2349.26 38.57 2011-06-14 01:38:57.000 165 33366.39 331.51 2349.24 38.57 2011-06-14 01:38:58.000 165 33366.47 331.50 2349.25 38.57 2011-06-14 01:38:59.000 165 33366.33 331.56 2349.28 38.57 2011-06-14 01:39:00.000 165 33366.47 331.54 2349.20 38.57 2011-06-14 01:39:01.000 165 33366.36 331.50 2349.25 38.57 2011-06-14 01:39:02.000 165 33366.37 331.54 2349.30 38.57 2011-06-14 01:39:03.000 165 33366.35 331.50 2349.31 38.57 2011-06-14 01:39:04.000 165 33366.43 331.56 2349.20 38.57 2011-06-14 01:39:05.000 165 33366.46 331.59 2349.24 38.57 2011-06-14 01:39:06.000 165 33366.51 331.54 2349.30 38.57 2011-06-14 01:39:07.000 165 33366.38 331.54 2349.25 38.57 2011-06-14 01:39:08.000 165 33366.52 331.56 2349.22 38.57 2011-06-14 01:39:09.000 165 33366.36 331.59 2349.21 38.57 2011-06-14 01:39:10.000 165 33366.46 331.55 2349.15 38.57 2011-06-14 01:39:11.000 165 33366.51 331.58 2349.28 38.57 2011-06-14 01:39:12.000 165 33366.42 331.58 2349.24 38.57 2011-06-14 01:39:13.000 165 33366.39 331.58 2349.12 38.57 2011-06-14 01:39:14.000 165 33366.41 331.58 2349.22 38.57 2011-06-14 01:39:15.000 165 33366.43 331.58 2349.22 38.57 2011-06-14 01:39:16.000 165 33366.47 331.58 2349.13 38.57 2011-06-14 01:39:17.000 165 33366.46 331.58 2349.22 38.57 2011-06-14 01:39:18.000 165 33366.42 331.57 2349.13 38.57 2011-06-14 01:39:19.000 165 33366.40 331.61 2349.22 38.57 2011-06-14 01:39:20.000 165 33366.45 331.60 2349.18 38.57 2011-06-14 01:39:21.000 165 33366.48 331.57 2349.18 38.57 2011-06-14 01:39:22.000 165 33366.51 331.58 2349.21 38.57 2011-06-14 01:39:23.000 165 33366.44 331.56 2349.24 38.57 2011-06-14 01:39:24.000 165 33366.48 331.59 2349.25 38.57 2011-06-14 01:39:25.000 165 33366.45 331.59 2349.22 38.57 2011-06-14 01:39:26.000 165 33366.31 331.58 2349.13 38.57 2011-06-14 01:39:27.000 165 33366.35 331.59 2349.14 38.57 2011-06-14 01:39:28.000 165 33366.49 331.60 2349.22 38.57 2011-06-14 01:39:29.000 165 33366.45 331.62 2349.28 38.57 2011-06-14 01:39:30.000 165 33366.39 331.61 2349.17 38.57 2011-06-14 01:39:31.000 165 33366.43 331.55 2349.29 38.57 2011-06-14 01:39:32.000 165 33366.42 331.62 2349.23 38.57 2011-06-14 01:39:33.000 165 33366.37 331.62 2349.24 38.57 2011-06-14 01:39:34.000 165 33366.45 331.59 2349.19 38.57 2011-06-14 01:39:35.000 165 33366.49 331.61 2349.20 38.57 2011-06-14 01:39:36.000 165 33366.52 331.66 2349.26 38.57 2011-06-14 01:39:37.000 165 33366.50 331.63 2349.24 38.57 2011-06-14 01:39:38.000 165 33366.47 331.63 2349.20 38.57 2011-06-14 01:39:39.000 165 33366.35 331.60 2349.21 38.57 2011-06-14 01:39:40.000 165 33366.44 331.59 2349.21 38.57 2011-06-14 01:39:41.000 165 33366.45 331.63 2349.19 38.57 2011-06-14 01:39:42.000 165 33366.44 331.61 2349.24 38.57 2011-06-14 01:39:43.000 165 33366.44 331.61 2349.20 38.57 2011-06-14 01:39:44.000 165 33366.48 331.61 2349.13 38.57 2011-06-14 01:39:45.000 165 33366.45 331.61 2349.24 38.57 2011-06-14 01:39:46.000 165 33366.48 331.58 2349.22 38.57 2011-06-14 01:39:47.000 165 33366.48 331.61 2349.22 38.57 2011-06-14 01:39:48.000 165 33366.47 331.65 2349.22 38.57 2011-06-14 01:39:49.000 165 33366.46 331.61 2349.10 38.57 2011-06-14 01:39:50.000 165 33366.46 331.62 2349.18 38.57 2011-06-14 01:39:51.000 165 33366.42 331.60 2349.19 38.57 2011-06-14 01:39:52.000 165 33366.48 331.65 2349.16 38.57 2011-06-14 01:39:53.000 165 33366.40 331.63 2349.15 38.57 2011-06-14 01:39:54.000 165 33366.48 331.61 2349.17 38.57 2011-06-14 01:39:55.000 165 33366.32 331.57 2349.18 38.57 2011-06-14 01:39:56.000 165 33366.41 331.58 2349.18 38.57 2011-06-14 01:39:57.000 165 33366.36 331.59 2349.18 38.57 2011-06-14 01:39:58.000 165 33366.37 331.62 2349.26 38.57 2011-06-14 01:39:59.000 165 33366.49 331.58 2349.24 38.57 2011-06-14 01:40:00.000 165 33366.40 331.61 2349.13 38.57 2011-06-14 01:40:01.000 165 33366.49 331.60 2349.16 38.57 2011-06-14 01:40:02.000 165 33366.47 331.60 2349.16 38.57 2011-06-14 01:40:03.000 165 33366.46 331.59 2349.14 38.57 2011-06-14 01:40:04.000 165 33366.40 331.65 2349.21 38.57 2011-06-14 01:40:05.000 165 33366.45 331.61 2349.20 38.57 2011-06-14 01:40:06.000 165 33366.45 331.62 2349.16 38.57 2011-06-14 01:40:07.000 165 33366.39 331.64 2349.17 38.57 2011-06-14 01:40:08.000 165 33366.48 331.64 2349.17 38.57 2011-06-14 01:40:09.000 165 33366.48 331.63 2349.20 38.57 2011-06-14 01:40:10.000 165 33366.52 331.61 2349.18 38.57 2011-06-14 01:40:11.000 165 33366.48 331.64 2349.20 38.57 2011-06-14 01:40:12.000 165 33366.40 331.67 2349.16 38.57 2011-06-14 01:40:13.000 165 33366.45 331.63 2349.18 38.57 2011-06-14 01:40:14.000 165 33366.51 331.64 2349.27 38.57 2011-06-14 01:40:15.000 165 33366.45 331.66 2349.17 38.57 2011-06-14 01:40:16.000 165 33366.48 331.67 2349.07 38.57 2011-06-14 01:40:17.000 165 33366.47 331.71 2349.24 38.57 2011-06-14 01:40:18.000 165 33366.41 331.70 2349.20 38.57 2011-06-14 01:40:19.000 165 33366.46 331.68 2349.21 38.57 2011-06-14 01:40:20.000 165 33366.48 331.66 2349.18 38.57 2011-06-14 01:40:21.000 165 33366.36 331.65 2349.15 38.57 2011-06-14 01:40:22.000 165 33366.43 331.66 2349.18 38.57 2011-06-14 01:40:23.000 165 33366.52 331.64 2349.19 38.57 2011-06-14 01:40:24.000 165 33366.45 331.65 2349.18 38.57 2011-06-14 01:40:25.000 165 33366.46 331.64 2349.19 38.57 2011-06-14 01:40:26.000 165 33366.42 331.63 2349.19 38.57 2011-06-14 01:40:27.000 165 33366.39 331.66 2349.16 38.57 2011-06-14 01:40:28.000 165 33366.48 331.64 2349.23 38.57 2011-06-14 01:40:29.000 165 33366.44 331.63 2349.16 38.57 2011-06-14 01:40:30.000 165 33366.42 331.61 2349.21 38.57 2011-06-14 01:40:31.000 165 33366.53 331.61 2349.10 38.57 2011-06-14 01:40:32.000 165 33366.52 331.64 2349.19 38.57 2011-06-14 01:40:33.000 165 33366.48 331.62 2349.15 38.57 2011-06-14 01:40:34.000 165 33366.49 331.67 2349.16 38.57 2011-06-14 01:40:35.000 165 33366.52 331.61 2349.20 38.57 2011-06-14 01:40:36.000 165 33366.46 331.66 2349.12 38.57 2011-06-14 01:40:37.000 165 33366.55 331.63 2349.12 38.56 2011-06-14 01:40:38.000 165 33366.49 331.64 2349.19 38.57 2011-06-14 01:40:39.000 165 33366.51 331.64 2349.10 38.57 2011-06-14 01:40:40.000 165 33366.52 331.64 2349.12 38.57 2011-06-14 01:40:41.000 165 33366.55 331.68 2349.19 38.56 2011-06-14 01:40:42.000 165 33366.62 331.61 2349.25 38.57 2011-06-14 01:40:43.000 165 33366.48 331.68 2349.18 38.57 2011-06-14 01:40:44.000 165 33366.58 331.63 2349.18 38.57 2011-06-14 01:40:45.000 165 33366.51 331.70 2349.14 38.57 2011-06-14 01:40:46.000 165 33366.52 331.63 2349.11 38.56 2011-06-14 01:40:47.000 165 33366.54 331.62 2349.13 38.57 2011-06-14 01:40:48.000 165 33366.61 331.61 2349.10 38.57 2011-06-14 01:40:49.000 165 33366.53 331.65 2349.16 38.57 2011-06-14 01:40:50.000 165 33366.49 331.66 2349.09 38.56 2011-06-14 01:40:51.000 165 33366.52 331.66 2349.05 38.57 2011-06-14 01:40:52.000 165 33366.59 331.59 2349.05 38.56 2011-06-14 01:40:53.000 165 33366.54 331.64 2349.19 38.57 2011-06-14 01:40:54.000 165 33366.40 331.63 2349.16 38.57 2011-06-14 01:40:55.000 165 33366.54 331.67 2349.10 38.56 2011-06-14 01:40:56.000 165 33366.50 331.67 2349.14 38.57 2011-06-14 01:40:57.000 165 33366.52 331.61 2349.15 38.56 2011-06-14 01:40:58.000 165 33366.55 331.63 2349.13 38.56 2011-06-14 01:40:59.000 165 33366.52 331.63 2349.21 38.56 2011-06-14 01:41:00.000 165 33366.38 331.68 2349.00 38.56 2011-06-14 01:41:01.000 165 33366.48 331.59 2349.13 38.56 2011-06-14 01:41:02.000 165 33366.53 331.63 2349.22 38.56 2011-06-14 01:41:03.000 165 33366.51 331.63 2349.14 38.57 2011-06-14 01:41:04.000 165 33366.59 331.65 2349.18 38.56 2011-06-14 01:41:05.000 165 33366.53 331.65 2349.04 38.56 2011-06-14 01:41:06.000 165 33366.58 331.66 2349.07 38.57 2011-06-14 01:41:07.000 165 33366.54 331.68 2349.13 38.56 2011-06-14 01:41:08.000 165 33366.66 331.63 2349.09 38.57 2011-06-14 01:41:09.000 165 33366.58 331.65 2349.13 38.57 2011-06-14 01:41:10.000 165 33366.58 331.68 2349.15 38.56 2011-06-14 01:41:11.000 165 33366.50 331.65 2349.14 38.56 2011-06-14 01:41:12.000 165 33366.53 331.63 2349.16 38.56 2011-06-14 01:41:13.000 165 33366.58 331.61 2349.08 38.56 2011-06-14 01:41:14.000 165 33366.67 331.65 2349.16 38.56 2011-06-14 01:41:15.000 165 33366.60 331.61 2349.13 38.56 2011-06-14 01:41:16.000 165 33366.62 331.63 2349.00 38.56 2011-06-14 01:41:17.000 165 33366.62 331.66 2349.10 38.56 2011-06-14 01:41:18.000 165 33366.67 331.67 2349.22 38.56 2011-06-14 01:41:19.000 165 33366.70 331.66 2349.16 38.56 2011-06-14 01:41:20.000 165 33366.68 331.67 2349.12 38.56 2011-06-14 01:41:21.000 165 33366.65 331.63 2349.13 38.56 2011-06-14 01:41:22.000 165 33366.61 331.65 2349.16 38.56 2011-06-14 01:41:23.000 165 33366.67 331.69 2349.07 38.56 2011-06-14 01:41:24.000 165 33366.62 331.68 2349.12 38.56 2011-06-14 01:41:25.000 165 33366.65 331.66 2349.13 38.56 2011-06-14 01:41:26.000 165 33366.71 331.63 2349.05 38.56 2011-06-14 01:41:27.000 165 33366.61 331.61 2349.07 38.56 2011-06-14 01:41:28.000 165 33366.67 331.63 2349.07 38.56 2011-06-14 01:41:29.000 165 33366.69 331.65 2349.07 38.56 2011-06-14 01:41:30.000 165 33366.60 331.68 2349.09 38.56 2011-06-14 01:41:31.000 165 33366.71 331.69 2348.98 38.56 2011-06-14 01:41:32.000 165 33366.55 331.65 2349.09 38.56 2011-06-14 01:41:33.000 165 33366.63 331.59 2349.07 38.56 2011-06-14 01:41:34.000 165 33366.72 331.61 2349.10 38.56 2011-06-14 01:41:35.000 165 33366.74 331.61 2349.01 38.56 2011-06-14 01:41:36.000 165 33366.70 331.66 2349.15 38.56 2011-06-14 01:41:37.000 165 33366.76 331.64 2349.07 38.56 2011-06-14 01:41:38.000 165 33366.79 331.68 2349.01 38.56 2011-06-14 01:41:39.000 165 33366.73 331.69 2349.00 38.56 2011-06-14 01:41:40.000 165 33366.79 331.64 2349.13 38.56 2011-06-14 01:41:41.000 165 33366.61 331.67 2349.08 38.56 2011-06-14 01:41:42.000 165 33366.68 331.64 2349.03 38.56 2011-06-14 01:41:43.000 165 33366.65 331.67 2349.03 38.56 2011-06-14 01:41:44.000 165 33366.65 331.63 2349.13 38.56 2011-06-14 01:41:45.000 165 33366.69 331.61 2349.03 38.56 2011-06-14 01:41:46.000 165 33366.75 331.65 2349.09 38.56 2011-06-14 01:41:47.000 165 33366.73 331.62 2349.10 38.56 2011-06-14 01:41:48.000 165 33366.77 331.61 2349.06 38.56 2011-06-14 01:41:49.000 165 33366.64 331.63 2349.12 38.56 2011-06-14 01:41:50.000 165 33366.74 331.65 2349.00 38.56 2011-06-14 01:41:51.000 165 33366.67 331.65 2349.09 38.56 2011-06-14 01:41:52.000 165 33366.68 331.63 2349.03 38.56 2011-06-14 01:41:53.000 165 33366.67 331.62 2349.04 38.56 2011-06-14 01:41:54.000 165 33366.69 331.65 2349.07 38.56 2011-06-14 01:41:55.000 165 33366.76 331.62 2349.07 38.56 2011-06-14 01:41:56.000 165 33366.61 331.60 2349.05 38.56 2011-06-14 01:41:57.000 165 33366.61 331.62 2349.04 38.56 2011-06-14 01:41:58.000 165 33366.57 331.62 2349.10 38.56 2011-06-14 01:41:59.000 165 33366.65 331.61 2349.09 38.56 2011-06-14 01:42:00.000 165 33366.68 331.59 2349.10 38.56 2011-06-14 01:42:01.000 165 33366.60 331.66 2349.07 38.56 2011-06-14 01:42:02.000 165 33366.61 331.60 2348.97 38.56 2011-06-14 01:42:03.000 165 33366.62 331.63 2349.06 38.56 2011-06-14 01:42:04.000 165 33366.68 331.63 2349.06 38.56 2011-06-14 01:42:05.000 165 33366.63 331.69 2349.00 38.56 2011-06-14 01:42:06.000 165 33366.57 331.61 2348.95 38.56 2011-06-14 01:42:07.000 165 33366.62 331.62 2349.12 38.56 2011-06-14 01:42:08.000 165 33366.57 331.63 2349.10 38.56 2011-06-14 01:42:09.000 165 33366.60 331.65 2349.07 38.56 2011-06-14 01:42:10.000 165 33366.61 331.62 2349.03 38.56 2011-06-14 01:42:11.000 165 33366.64 331.63 2349.13 38.56 2011-06-14 01:42:12.000 165 33366.61 331.62 2349.12 38.56 2011-06-14 01:42:13.000 165 33366.61 331.70 2349.09 38.56 2011-06-14 01:42:14.000 165 33366.57 331.62 2349.00 38.56 2011-06-14 01:42:15.000 165 33366.62 331.61 2349.02 38.56 2011-06-14 01:42:16.000 165 33366.65 331.63 2349.03 38.56 2011-06-14 01:42:17.000 165 33366.61 331.60 2349.10 38.56 2011-06-14 01:42:18.000 165 33366.57 331.63 2349.13 38.56 2011-06-14 01:42:19.000 165 33366.59 331.65 2349.09 38.56 2011-06-14 01:42:20.000 165 33366.60 331.67 2349.11 38.56 2011-06-14 01:42:21.000 165 33366.58 331.63 2349.11 38.56 2011-06-14 01:42:22.000 165 33366.54 331.65 2349.04 38.56 2011-06-14 01:42:23.000 165 33366.62 331.63 2349.08 38.56 2011-06-14 01:42:24.000 165 33366.65 331.64 2349.09 38.56 2011-06-14 01:42:25.000 165 33366.64 331.64 2349.09 38.56 2011-06-14 01:42:26.000 165 33366.55 331.59 2349.06 38.56 2011-06-14 01:42:27.000 165 33366.62 331.61 2348.95 38.56 2011-06-14 01:42:28.000 165 33366.57 331.65 2349.07 38.56 2011-06-14 01:42:29.000 165 33366.64 331.63 2349.06 38.56 2011-06-14 01:42:30.000 165 33366.60 331.60 2349.07 38.56 2011-06-14 01:42:31.000 165 33366.57 331.65 2349.08 38.56 2011-06-14 01:42:32.000 165 33366.67 331.65 2349.07 38.56 2011-06-14 01:42:33.000 165 33366.53 331.62 2349.08 38.56 2011-06-14 01:42:34.000 165 33366.58 331.67 2349.06 38.56 2011-06-14 01:42:35.000 165 33366.57 331.63 2349.15 38.56 2011-06-14 01:42:36.000 165 33366.51 331.64 2349.13 38.56 2011-06-14 01:42:37.000 165 33366.72 331.64 2349.03 38.56 2011-06-14 01:42:38.000 165 33366.58 331.61 2349.05 38.56 2011-06-14 01:42:39.000 165 33366.60 331.60 2349.07 38.56 2011-06-14 01:42:40.000 165 33366.61 331.64 2349.21 38.56 2011-06-14 01:42:41.000 165 33366.66 331.65 2349.13 38.56 2011-06-14 01:42:42.000 165 33366.60 331.69 2349.15 38.56 2011-06-14 01:42:43.000 165 33366.48 331.68 2349.10 38.56 2011-06-14 01:42:44.000 165 33366.67 331.69 2349.09 38.56 2011-06-14 01:42:45.000 165 33366.64 331.66 2349.13 38.56 2011-06-14 01:42:46.000 165 33366.65 331.63 2349.14 38.56 2011-06-14 01:42:47.000 165 33366.58 331.67 2349.09 38.56 2011-06-14 01:42:48.000 165 33366.50 331.68 2349.07 38.56 2011-06-14 01:42:49.000 165 33366.55 331.67 2349.13 38.56 2011-06-14 01:42:50.000 165 33366.54 331.70 2349.05 38.56 2011-06-14 01:42:51.000 165 33366.49 331.70 2349.12 38.56 2011-06-14 01:42:52.000 165 33366.52 331.66 2349.14 38.56 2011-06-14 01:42:53.000 165 33366.55 331.68 2349.07 38.56 2011-06-14 01:42:54.000 165 33366.54 331.67 2349.11 38.56 2011-06-14 01:42:55.000 165 33366.65 331.65 2349.12 38.56 2011-06-14 01:42:56.000 165 33366.59 331.62 2349.06 38.56 2011-06-14 01:42:57.000 165 33366.52 331.62 2349.06 38.56 2011-06-14 01:42:58.000 165 33366.59 331.69 2349.17 38.56 2011-06-14 01:42:59.000 165 33366.61 331.66 2349.11 38.56 2011-06-14 01:43:00.000 165 33366.46 331.63 2349.07 38.56 2011-06-14 01:43:01.000 165 33366.52 331.64 2349.07 38.56 2011-06-14 01:43:02.000 165 33366.53 331.68 2349.22 38.56 2011-06-14 01:43:03.000 165 33366.54 331.61 2349.16 38.56 2011-06-14 01:43:04.000 165 33366.53 331.67 2349.17 38.56 2011-06-14 01:43:05.000 165 33366.52 331.63 2349.11 38.56 2011-06-14 01:43:06.000 165 33366.51 331.66 2349.08 38.56 2011-06-14 01:43:07.000 165 33366.54 331.67 2349.09 38.56 2011-06-14 01:43:08.000 165 33366.47 331.70 2349.11 38.56 2011-06-14 01:43:09.000 165 33366.45 331.68 2349.11 38.56 2011-06-14 01:43:10.000 165 33366.45 331.70 2349.11 38.56 2011-06-14 01:43:11.000 165 33366.60 331.67 2349.14 38.56 2011-06-14 01:43:12.000 165 33366.54 331.64 2349.06 38.56 2011-06-14 01:43:13.000 165 33366.43 331.69 2349.17 38.56 2011-06-14 01:43:14.000 165 33366.46 331.66 2349.10 38.56 2011-06-14 01:43:15.000 165 33366.49 331.67 2349.18 38.56 2011-06-14 01:43:16.000 165 33366.53 331.68 2349.03 38.56 2011-06-14 01:43:17.000 165 33366.53 331.69 2349.14 38.56 2011-06-14 01:43:18.000 165 33366.48 331.65 2349.10 38.56 2011-06-14 01:43:19.000 165 33366.40 331.63 2349.09 38.56 2011-06-14 01:43:20.000 165 33366.53 331.69 2349.13 38.56 2011-06-14 01:43:21.000 165 33366.53 331.68 2349.10 38.56 2011-06-14 01:43:22.000 165 33366.51 331.70 2349.18 38.56 2011-06-14 01:43:23.000 165 33366.52 331.66 2349.10 38.56 2011-06-14 01:43:24.000 165 33366.50 331.68 2349.23 38.56 2011-06-14 01:43:25.000 165 33366.51 331.70 2349.16 38.56 2011-06-14 01:43:26.000 165 33366.49 331.68 2349.28 38.56 2011-06-14 01:43:27.000 165 33366.46 331.70 2349.22 38.56 2011-06-14 01:43:28.000 165 33366.45 331.68 2349.15 38.56 2011-06-14 01:43:29.000 165 33366.43 331.69 2349.15 38.56 2011-06-14 01:43:30.000 165 33366.41 331.68 2349.18 38.56 2011-06-14 01:43:31.000 165 33366.45 331.69 2349.10 38.56 2011-06-14 01:43:32.000 165 33366.39 331.70 2349.12 38.56 2011-06-14 01:43:33.000 165 33366.37 331.67 2349.18 38.56 2011-06-14 01:43:34.000 165 33366.47 331.67 2349.18 38.56 2011-06-14 01:43:35.000 165 33366.48 331.73 2349.13 38.56 2011-06-14 01:43:36.000 165 33366.48 331.68 2349.20 38.56 2011-06-14 01:43:37.000 165 33366.37 331.69 2349.17 38.56 2011-06-14 01:43:38.000 165 33366.42 331.69 2349.28 38.56 2011-06-14 01:43:39.000 165 33366.29 331.66 2349.28 38.56 2011-06-14 01:43:40.000 165 33366.42 331.67 2349.21 38.56 2011-06-14 01:43:41.000 165 33366.43 331.67 2349.16 38.56 2011-06-14 01:43:42.000 165 33366.35 331.65 2349.22 38.56 2011-06-14 01:43:43.000 165 33366.46 331.65 2349.18 38.56 2011-06-14 01:43:44.000 165 33366.44 331.68 2349.14 38.56 2011-06-14 01:43:45.000 165 33366.42 331.69 2349.16 38.56 2011-06-14 01:43:46.000 165 33366.43 331.69 2349.25 38.56 2011-06-14 01:43:47.000 165 33366.45 331.71 2349.27 38.56 2011-06-14 01:43:48.000 165 33366.43 331.67 2349.14 38.56 2011-06-14 01:43:49.000 165 33366.42 331.75 2349.25 38.56 2011-06-14 01:43:50.000 165 33366.46 331.74 2349.19 38.56 2011-06-14 01:43:51.000 165 33366.39 331.75 2349.17 38.56 2011-06-14 01:43:52.000 165 33366.37 331.72 2349.18 38.56 2011-06-14 01:43:53.000 165 33366.48 331.71 2349.16 38.56 2011-06-14 01:43:54.000 165 33366.35 331.67 2349.18 38.56 2011-06-14 01:43:55.000 165 33366.48 331.72 2349.21 38.56 2011-06-14 01:43:56.000 165 33366.39 331.71 2349.12 38.56 2011-06-14 01:43:57.000 165 33366.42 331.68 2349.07 38.56 2011-06-14 01:43:58.000 165 33366.46 331.69 2349.18 38.56 2011-06-14 01:43:59.000 165 33366.41 331.73 2349.17 38.56 2011-06-14 01:44:00.000 165 33366.40 331.73 2349.10 38.56 2011-06-14 01:44:01.000 165 33366.49 331.72 2349.26 38.56 2011-06-14 01:44:02.000 165 33366.55 331.71 2349.13 38.56 2011-06-14 01:44:03.000 165 33366.37 331.70 2349.16 38.56 2011-06-14 01:44:04.000 165 33366.39 331.71 2349.16 38.56 2011-06-14 01:44:05.000 165 33366.45 331.71 2349.25 38.56 2011-06-14 01:44:06.000 165 33366.55 331.71 2349.11 38.56 2011-06-14 01:44:07.000 165 33366.47 331.79 2349.24 38.56 2011-06-14 01:44:08.000 165 33366.37 331.73 2349.19 38.56 2011-06-14 01:44:09.000 165 33366.45 331.75 2349.18 38.56 2011-06-14 01:44:10.000 165 33366.42 331.69 2349.18 38.56 2011-06-14 01:44:11.000 165 33366.43 331.73 2349.06 38.56 2011-06-14 01:44:12.000 165 33366.49 331.69 2349.12 38.56 2011-06-14 01:44:13.000 165 33366.47 331.72 2349.13 38.56 2011-06-14 01:44:14.000 165 33366.57 331.74 2349.15 38.56 2011-06-14 01:44:15.000 165 33366.49 331.73 2349.13 38.56 2011-06-14 01:44:16.000 165 33366.49 331.69 2349.14 38.56 2011-06-14 01:44:17.000 165 33366.50 331.67 2349.17 38.56 2011-06-14 01:44:18.000 165 33366.53 331.72 2349.25 38.56 2011-06-14 01:44:19.000 165 33366.50 331.72 2349.09 38.56 2011-06-14 01:44:20.000 165 33366.57 331.72 2349.19 38.56 2011-06-14 01:44:21.000 165 33366.54 331.73 2349.17 38.56 2011-06-14 01:44:22.000 165 33366.56 331.75 2349.15 38.56 2011-06-14 01:44:23.000 165 33366.55 331.75 2349.10 38.56 2011-06-14 01:44:24.000 165 33366.57 331.72 2349.13 38.56 2011-06-14 01:44:25.000 165 33366.62 331.74 2349.13 38.56 2011-06-14 01:44:26.000 165 33366.56 331.73 2349.12 38.56 2011-06-14 01:44:27.000 165 33366.54 331.73 2349.09 38.56 2011-06-14 01:44:28.000 165 33366.64 331.77 2349.09 38.56 2011-06-14 01:44:29.000 165 33366.61 331.75 2349.14 38.56 2011-06-14 01:44:30.000 165 33366.52 331.79 2349.10 38.56 2011-06-14 01:44:31.000 165 33366.64 331.77 2349.17 38.56 2011-06-14 01:44:32.000 165 33366.58 331.76 2349.24 38.56 2011-06-14 01:44:33.000 165 33366.62 331.77 2349.18 38.56 2011-06-14 01:44:34.000 165 33366.55 331.75 2349.15 38.56 2011-06-14 01:44:35.000 165 33366.61 331.76 2349.11 38.56 2011-06-14 01:44:36.000 165 33366.65 331.73 2349.11 38.56 2011-06-14 01:44:37.000 165 33366.54 331.79 2349.19 38.56 2011-06-14 01:44:38.000 165 33366.73 331.79 2349.16 38.56 2011-06-14 01:44:39.000 165 33366.58 331.76 2349.13 38.56 2011-06-14 01:44:40.000 165 33366.70 331.79 2349.15 38.56 2011-06-14 01:44:41.000 165 33366.62 331.79 2349.16 38.56 2011-06-14 01:44:42.000 165 33366.55 331.79 2349.18 38.56 2011-06-14 01:44:43.000 165 33366.62 331.80 2349.13 38.56 2011-06-14 01:44:44.000 165 33366.57 331.78 2349.18 38.56 2011-06-14 01:44:45.000 165 33366.55 331.79 2349.09 38.56 2011-06-14 01:44:46.000 165 33366.53 331.76 2349.09 38.56 2011-06-14 01:44:47.000 165 33366.57 331.79 2349.10 38.56 2011-06-14 01:44:48.000 165 33366.53 331.77 2349.07 38.56 2011-06-14 01:44:49.000 165 33366.58 331.83 2349.15 38.56 2011-06-14 01:44:50.000 165 33366.61 331.74 2349.15 38.56 2011-06-14 01:44:51.000 165 33366.57 331.77 2349.15 38.56 2011-06-14 01:44:52.000 165 33366.59 331.81 2349.11 38.56 2011-06-14 01:44:53.000 165 33366.53 331.82 2349.09 38.56 2011-06-14 01:44:54.000 165 33366.58 331.80 2349.11 38.56 2011-06-14 01:44:55.000 165 33366.59 331.77 2349.03 38.56 2011-06-14 01:44:56.000 165 33366.64 331.83 2349.10 38.56 2011-06-14 01:44:57.000 165 33366.59 331.85 2349.10 38.56 2011-06-14 01:44:58.000 165 33366.59 331.80 2349.01 38.56 2011-06-14 01:44:59.000 165 33366.61 331.81 2349.12 38.56 2011-06-14 01:45:00.000 165 33366.54 331.83 2349.05 38.56 2011-06-14 01:45:01.000 165 33366.62 331.79 2349.12 38.56 2011-06-14 01:45:02.000 165 33366.61 331.84 2349.12 38.56 2011-06-14 01:45:03.000 165 33366.68 331.82 2349.13 38.56 2011-06-14 01:45:04.000 165 33366.58 331.87 2349.07 38.56 2011-06-14 01:45:05.000 165 33366.65 331.84 2349.13 38.56 2011-06-14 01:45:06.000 165 33366.66 331.87 2349.13 38.56 2011-06-14 01:45:07.000 165 33366.49 331.85 2349.11 38.56 2011-06-14 01:45:08.000 165 33366.61 331.85 2349.12 38.56 2011-06-14 01:45:09.000 165 33366.57 331.84 2349.15 38.56 2011-06-14 01:45:10.000 165 33366.58 331.86 2349.12 38.56 2011-06-14 01:45:11.000 165 33366.56 331.89 2349.05 38.56 2011-06-14 01:45:12.000 165 33366.49 331.88 2349.08 38.56 2011-06-14 01:45:13.000 165 33366.60 331.87 2349.10 38.56 2011-06-14 01:45:14.000 165 33366.68 331.89 2349.03 38.56 2011-06-14 01:45:15.000 165 33366.54 331.85 2349.07 38.56 2011-06-14 01:45:16.000 165 33366.51 331.90 2349.07 38.56 2011-06-14 01:45:17.000 165 33366.58 331.87 2349.13 38.56 2011-06-14 01:45:18.000 165 33366.61 331.87 2349.06 38.56 2011-06-14 01:45:19.000 165 33366.59 331.87 2349.03 38.56 2011-06-14 01:45:20.000 165 33366.56 331.85 2349.09 38.56 2011-06-14 01:45:21.000 165 33366.65 331.85 2349.15 38.56 2011-06-14 01:45:22.000 165 33366.56 331.87 2349.13 38.56 2011-06-14 01:45:23.000 165 33366.59 331.89 2349.13 38.56 2011-06-14 01:45:24.000 165 33366.70 331.89 2349.09 38.56 2011-06-14 01:45:25.000 165 33366.48 331.87 2349.23 38.56 2011-06-14 01:45:26.000 165 33366.58 331.88 2349.14 38.56 2011-06-14 01:45:27.000 165 33366.55 331.89 2349.10 38.56 2011-06-14 01:45:28.000 165 33366.62 331.90 2349.13 38.56 2011-06-14 01:45:29.000 165 33366.57 331.91 2349.16 38.56 2011-06-14 01:45:30.000 165 33366.62 331.93 2349.10 38.56 2011-06-14 01:45:31.000 165 33366.54 331.94 2349.02 38.56 2011-06-14 01:45:32.000 165 33366.62 331.91 2349.10 38.56 2011-06-14 01:45:33.000 165 33366.61 331.92 2349.13 38.56 2011-06-14 01:45:34.000 165 33366.62 331.92 2349.14 38.56 2011-06-14 01:45:35.000 165 33366.65 331.90 2349.18 38.56 2011-06-14 01:45:36.000 165 33366.70 331.93 2349.12 38.56 2011-06-14 01:45:37.000 165 33366.60 331.91 2349.10 38.56 2011-06-14 01:45:38.000 165 33366.64 331.90 2349.16 38.56 2011-06-14 01:45:39.000 165 33366.62 331.92 2349.10 38.56 2011-06-14 01:45:40.000 165 33366.58 331.93 2349.12 38.56 2011-06-14 01:45:41.000 165 33366.52 331.93 2349.13 38.56 2011-06-14 01:45:42.000 165 33366.71 331.90 2349.00 38.56 2011-06-14 01:45:43.000 165 33366.55 331.91 2349.16 38.56 2011-06-14 01:45:44.000 165 33366.72 331.93 2349.12 38.56 2011-06-14 01:45:45.000 165 33366.64 331.89 2349.09 38.56 2011-06-14 01:45:46.000 165 33366.70 331.93 2349.15 38.56 2011-06-14 01:45:47.000 165 33366.64 331.94 2349.14 38.56 2011-06-14 01:45:48.000 165 33366.55 331.91 2349.12 38.56 2011-06-14 01:45:49.000 165 33366.66 331.94 2349.16 38.56 2011-06-14 01:45:50.000 165 33366.68 331.96 2349.16 38.56 2011-06-14 01:45:51.000 165 33366.78 331.93 2349.16 38.56 2011-06-14 01:45:52.000 165 33366.70 331.98 2349.19 38.56 2011-06-14 01:45:53.000 165 33366.70 331.94 2349.17 38.56 2011-06-14 01:45:54.000 165 33366.69 331.93 2349.07 38.56 2011-06-14 01:45:55.000 165 33366.74 332.00 2349.11 38.56 2011-06-14 01:45:56.000 165 33366.84 331.91 2349.05 38.56 2011-06-14 01:45:57.000 165 33366.69 331.95 2349.12 38.56 2011-06-14 01:45:58.000 165 33366.75 331.95 2349.13 38.56 2011-06-14 01:45:59.000 165 33366.74 332.00 2349.12 38.56 2011-06-14 01:46:00.000 165 33366.74 331.94 2349.26 38.56 2011-06-14 01:46:01.000 165 33366.64 331.97 2349.12 38.56 2011-06-14 01:46:02.000 165 33366.74 331.97 2349.14 38.56 2011-06-14 01:46:03.000 165 33366.82 331.94 2349.13 38.56 2011-06-14 01:46:04.000 165 33366.74 331.95 2349.07 38.56 2011-06-14 01:46:05.000 165 33366.86 331.97 2349.12 38.56 2011-06-14 01:46:06.000 165 33366.79 331.98 2349.21 38.56 2011-06-14 01:46:07.000 165 33366.85 331.98 2349.18 38.56 2011-06-14 01:46:08.000 165 33366.79 331.99 2349.11 38.56 2011-06-14 01:46:09.000 165 33366.89 332.03 2349.18 38.56 2011-06-14 01:46:10.000 165 33366.83 331.99 2349.18 38.56 2011-06-14 01:46:11.000 165 33366.80 332.00 2349.18 38.56 2011-06-14 01:46:12.000 165 33366.77 332.02 2349.18 38.56 2011-06-14 01:46:13.000 165 33366.85 331.98 2349.10 38.56 2011-06-14 01:46:14.000 165 33366.85 332.00 2349.21 38.56 2011-06-14 01:46:15.000 165 33366.86 332.04 2349.09 38.56 2011-06-14 01:46:16.000 165 33366.80 332.05 2349.09 38.56 2011-06-14 01:46:17.000 165 33366.83 332.04 2349.16 38.56 2011-06-14 01:46:18.000 165 33366.86 332.02 2349.10 38.56 2011-06-14 01:46:19.000 165 33366.82 332.01 2349.10 38.56 2011-06-14 01:46:20.000 165 33366.83 332.02 2349.19 38.56 2011-06-14 01:46:21.000 165 33366.88 332.04 2349.11 38.56 2011-06-14 01:46:22.000 165 33366.82 331.99 2349.09 38.56 2011-06-14 01:46:23.000 165 33366.80 332.02 2349.12 38.56 2011-06-14 01:46:24.000 165 33366.83 332.03 2349.15 38.56 2011-06-14 01:46:25.000 165 33366.86 332.03 2349.12 38.56 2011-06-14 01:46:26.000 165 33366.86 332.02 2349.04 38.56 2011-06-14 01:46:27.000 165 33366.83 332.06 2349.03 38.56 2011-06-14 01:46:28.000 165 33366.78 332.03 2349.09 38.56 2011-06-14 01:46:29.000 165 33366.76 332.05 2349.03 38.56 2011-06-14 01:46:30.000 165 33366.79 332.04 2349.00 38.56 2011-06-14 01:46:31.000 165 33366.77 332.07 2349.07 38.56 2011-06-14 01:46:32.000 165 33366.89 332.07 2349.07 38.56 2011-06-14 01:46:33.000 165 33366.76 332.07 2349.07 38.56 2011-06-14 01:46:34.000 165 33366.83 332.04 2349.06 38.56 2011-06-14 01:46:35.000 165 33366.86 332.04 2349.13 38.56 2011-06-14 01:46:36.000 165 33366.78 332.06 2349.15 38.56 2011-06-14 01:46:37.000 165 33366.78 332.05 2349.11 38.56 2011-06-14 01:46:38.000 165 33366.94 332.09 2349.12 38.56 2011-06-14 01:46:39.000 165 33366.75 332.10 2349.04 38.56 2011-06-14 01:46:40.000 165 33366.83 332.06 2349.09 38.56 2011-06-14 01:46:41.000 165 33366.77 332.09 2349.13 38.56 2011-06-14 01:46:42.000 165 33366.80 332.13 2349.12 38.56 2011-06-14 01:46:43.000 165 33366.81 332.12 2349.05 38.56 2011-06-14 01:46:44.000 165 33366.84 332.14 2349.14 38.56 2011-06-14 01:46:45.000 165 33366.67 332.13 2349.08 38.56 2011-06-14 01:46:46.000 165 33366.77 332.11 2349.09 38.56 2011-06-14 01:46:47.000 165 33366.83 332.14 2349.20 38.56 2011-06-14 01:46:48.000 165 33366.79 332.11 2349.12 38.56 2011-06-14 01:46:49.000 165 33366.74 332.12 2349.21 38.56 2011-06-14 01:46:50.000 165 33366.67 332.12 2349.16 38.56 2011-06-14 01:46:51.000 165 33366.70 332.14 2349.13 38.56 2011-06-14 01:46:52.000 165 33366.71 332.17 2349.19 38.56 2011-06-14 01:46:53.000 165 33366.80 332.20 2349.08 38.56 2011-06-14 01:46:54.000 165 33366.70 332.16 2349.17 38.56 2011-06-14 01:46:55.000 165 33366.73 332.16 2349.12 38.56 2011-06-14 01:46:56.000 165 33366.68 332.20 2349.13 38.56 2011-06-14 01:46:57.000 165 33366.75 332.18 2349.17 38.56 2011-06-14 01:46:58.000 165 33366.72 332.18 2349.15 38.56 2011-06-14 01:46:59.000 165 33366.66 332.19 2349.14 38.56 2011-06-14 01:47:00.000 165 33366.64 332.20 2349.29 38.56 2011-06-14 01:47:01.000 165 33366.70 332.21 2349.13 38.56 2011-06-14 01:47:02.000 165 33366.57 332.22 2349.25 38.56 2011-06-14 01:47:03.000 165 33366.63 332.22 2349.25 38.56 2011-06-14 01:47:04.000 165 33366.54 332.18 2349.19 38.56 2011-06-14 01:47:05.000 165 33366.61 332.21 2349.22 38.56 2011-06-14 01:47:06.000 165 33366.61 332.21 2349.24 38.56 2011-06-14 01:47:07.000 165 33366.59 332.24 2349.18 38.56 2011-06-14 01:47:08.000 165 33366.58 332.20 2349.16 38.56 2011-06-14 01:47:09.000 165 33366.57 332.30 2349.22 38.56 2011-06-14 01:47:10.000 165 33366.55 332.28 2349.25 38.56 2011-06-14 01:47:11.000 165 33366.55 332.24 2349.28 38.56 2011-06-14 01:47:12.000 165 33366.61 332.26 2349.25 38.56 2011-06-14 01:47:13.000 165 33366.57 332.25 2349.18 38.56 2011-06-14 01:47:14.000 165 33366.52 332.30 2349.25 38.56 2011-06-14 01:47:15.000 165 33366.64 332.28 2349.25 38.56 2011-06-14 01:47:16.000 165 33366.63 332.29 2349.28 38.56 2011-06-14 01:47:17.000 165 33366.52 332.33 2349.28 38.56 2011-06-14 01:47:18.000 165 33366.64 332.34 2349.18 38.56 2011-06-14 01:47:19.000 165 33366.64 332.31 2349.21 38.56 2011-06-14 01:47:20.000 165 33366.61 332.31 2349.30 38.56 2011-06-14 01:47:21.000 165 33366.55 332.30 2349.25 38.56 2011-06-14 01:47:22.000 165 33366.53 332.33 2349.21 38.56 2011-06-14 01:47:23.000 165 33366.59 332.34 2349.30 38.56 2011-06-14 01:47:24.000 165 33366.63 332.34 2349.17 38.56 2011-06-14 01:47:25.000 165 33366.58 332.33 2349.25 38.56 2011-06-14 01:47:26.000 165 33366.56 332.35 2349.24 38.56 2011-06-14 01:47:27.000 165 33366.65 332.35 2349.32 38.56 2011-06-14 01:47:28.000 165 33366.61 332.37 2349.30 38.56 2011-06-14 01:47:29.000 165 33366.73 332.40 2349.34 38.56 2011-06-14 01:47:30.000 165 33366.64 332.37 2349.34 38.56 2011-06-14 01:47:31.000 165 33366.65 332.33 2349.27 38.56 2011-06-14 01:47:32.000 165 33366.66 332.42 2349.26 38.56 2011-06-14 01:47:33.000 165 33366.64 332.41 2349.29 38.56 2011-06-14 01:47:34.000 165 33366.68 332.39 2349.29 38.56 2011-06-14 01:47:35.000 165 33366.66 332.39 2349.32 38.56 2011-06-14 01:47:36.000 165 33366.76 332.38 2349.32 38.56 2011-06-14 01:47:37.000 165 33366.79 332.41 2349.34 38.56 2011-06-14 01:47:38.000 165 33366.68 332.39 2349.34 38.56 2011-06-14 01:47:39.000 165 33366.62 332.42 2349.28 38.56 2011-06-14 01:47:40.000 165 33366.65 332.40 2349.28 38.56 2011-06-14 01:47:41.000 165 33366.71 332.43 2349.24 38.56 2011-06-14 01:47:42.000 165 33366.67 332.37 2349.25 38.56 2011-06-14 01:47:43.000 165 33366.74 332.42 2349.28 38.56 2011-06-14 01:47:44.000 165 33366.70 332.40 2349.33 38.56 2011-06-14 01:47:45.000 165 33366.70 332.45 2349.31 38.56 2011-06-14 01:47:46.000 165 33366.65 332.47 2349.24 38.56 2011-06-14 01:47:47.000 165 33366.67 332.46 2349.35 38.56 2011-06-14 01:47:48.000 165 33366.66 332.45 2349.29 38.56 2011-06-14 01:47:49.000 165 33366.71 332.42 2349.30 38.56 2011-06-14 01:47:50.000 165 33366.65 332.41 2349.26 38.56 2011-06-14 01:47:51.000 165 33366.68 332.39 2349.32 38.56 2011-06-14 01:47:52.000 165 33366.70 332.41 2349.26 38.56 2011-06-14 01:47:53.000 165 33366.70 332.43 2349.29 38.56 2011-06-14 01:47:54.000 165 33366.67 332.41 2349.24 38.56 2011-06-14 01:47:55.000 165 33366.70 332.46 2349.22 38.56 2011-06-14 01:47:56.000 165 33366.75 332.43 2349.22 38.56 2011-06-14 01:47:57.000 165 33366.70 332.43 2349.26 38.56 2011-06-14 01:47:58.000 165 33366.74 332.43 2349.25 38.56 2011-06-14 01:47:59.000 165 33366.73 332.48 2349.31 38.56 2011-06-14 01:48:00.000 165 33366.72 332.45 2349.28 38.56 2011-06-14 01:48:01.000 165 33366.82 332.45 2349.24 38.56 2011-06-14 01:48:02.000 165 33366.67 332.51 2349.30 38.56 2011-06-14 01:48:03.000 165 33366.71 332.50 2349.27 38.56 2011-06-14 01:48:04.000 165 33366.68 332.49 2349.27 38.56 2011-06-14 01:48:05.000 165 33366.75 332.52 2349.28 38.56 2011-06-14 01:48:06.000 165 33366.76 332.47 2349.27 38.56 2011-06-14 01:48:07.000 165 33366.74 332.49 2349.28 38.56 2011-06-14 01:48:08.000 165 33366.79 332.54 2349.30 38.56 2011-06-14 01:48:09.000 165 33366.69 332.52 2349.28 38.56 2011-06-14 01:48:10.000 165 33366.72 332.50 2349.30 38.56 2011-06-14 01:48:11.000 165 33366.82 332.56 2349.31 38.56 2011-06-14 01:48:12.000 165 33366.78 332.49 2349.24 38.56 2011-06-14 01:48:13.000 165 33366.72 332.51 2349.26 38.56 2011-06-14 01:48:14.000 165 33366.77 332.54 2349.26 38.56 2011-06-14 01:48:15.000 165 33366.71 332.54 2349.36 38.56 2011-06-14 01:48:16.000 165 33366.81 332.55 2349.27 38.56 2011-06-14 01:48:17.000 165 33366.80 332.53 2349.32 38.56 2011-06-14 01:48:18.000 165 33366.77 332.53 2349.40 38.56 2011-06-14 01:48:19.000 165 33366.82 332.54 2349.30 38.56 2011-06-14 01:48:20.000 165 33366.67 332.55 2349.30 38.56 2011-06-14 01:48:21.000 165 33366.82 332.57 2349.30 38.56 2011-06-14 01:48:22.000 165 33366.81 332.55 2349.31 38.56 2011-06-14 01:48:23.000 165 33366.80 332.55 2349.24 38.56 2011-06-14 01:48:24.000 165 33366.83 332.55 2349.32 38.56 2011-06-14 01:48:25.000 165 33366.79 332.58 2349.23 38.56 2011-06-14 01:48:26.000 165 33366.85 332.59 2349.33 38.56 2011-06-14 01:48:27.000 165 33366.79 332.55 2349.31 38.56 2011-06-14 01:48:28.000 165 33366.79 332.54 2349.29 38.56 2011-06-14 01:48:29.000 165 33366.85 332.54 2349.27 38.56 2011-06-14 01:48:30.000 165 33366.90 332.58 2349.34 38.56 2011-06-14 01:48:31.000 165 33366.85 332.59 2349.20 38.56 2011-06-14 01:48:32.000 165 33366.89 332.55 2349.30 38.56 2011-06-14 01:48:33.000 165 33366.84 332.58 2349.29 38.56 2011-06-14 01:48:34.000 165 33366.83 332.56 2349.21 38.56 2011-06-14 01:48:35.000 165 33366.83 332.61 2349.22 38.56 2011-06-14 01:48:36.000 165 33366.88 332.55 2349.20 38.56 2011-06-14 01:48:37.000 165 33366.85 332.64 2349.27 38.56 2011-06-14 01:48:38.000 165 33367.01 332.60 2349.31 38.56 2011-06-14 01:48:39.000 165 33367.02 332.66 2349.32 38.56 2011-06-14 01:48:40.000 165 33366.85 332.64 2349.30 38.56 2011-06-14 01:48:41.000 165 33366.97 332.61 2349.27 38.56 2011-06-14 01:48:42.000 165 33366.95 332.62 2349.26 38.56 2011-06-14 01:48:43.000 165 33366.95 332.62 2349.21 38.56 2011-06-14 01:48:44.000 165 33366.93 332.62 2349.25 38.56 2011-06-14 01:48:45.000 165 33366.90 332.66 2349.28 38.56 2011-06-14 01:48:46.000 165 33367.01 332.59 2349.28 38.56 2011-06-14 01:48:47.000 165 33366.92 332.64 2349.26 38.56 2011-06-14 01:48:48.000 165 33366.94 332.60 2349.23 38.56 2011-06-14 01:48:49.000 165 33367.01 332.61 2349.31 38.56 2011-06-14 01:48:50.000 165 33366.93 332.62 2349.29 38.56 2011-06-14 01:48:51.000 165 33366.90 332.68 2349.21 38.56 2011-06-14 01:48:52.000 165 33366.93 332.62 2349.26 38.56 2011-06-14 01:48:53.000 165 33366.95 332.61 2349.32 38.56 2011-06-14 01:48:54.000 165 33367.00 332.65 2349.34 38.56 2011-06-14 01:48:55.000 165 33366.86 332.65 2349.24 38.56 2011-06-14 01:48:56.000 165 33366.96 332.65 2349.32 38.56 2011-06-14 01:48:57.000 165 33367.02 332.64 2349.28 38.56 2011-06-14 01:48:58.000 165 33366.96 332.66 2349.26 38.56 2011-06-14 01:48:59.000 165 33366.94 332.61 2349.31 38.56 2011-06-14 01:49:00.000 165 33366.95 332.64 2349.27 38.56 2011-06-14 01:49:01.000 165 33367.00 332.66 2349.28 38.56 2011-06-14 01:49:02.000 165 33366.85 332.63 2349.30 38.56 2011-06-14 01:49:03.000 165 33367.08 332.63 2349.33 38.56 2011-06-14 01:49:04.000 165 33366.99 332.67 2349.28 38.56 2011-06-14 01:49:05.000 165 33366.99 332.64 2349.28 38.56 2011-06-14 01:49:06.000 165 33366.99 332.66 2349.36 38.56 2011-06-14 01:49:07.000 165 33367.08 332.68 2349.28 38.56 2011-06-14 01:49:08.000 165 33367.09 332.65 2349.27 38.56 2011-06-14 01:49:09.000 165 33367.07 332.68 2349.24 38.56 2011-06-14 01:49:10.000 165 33367.03 332.68 2349.28 38.56 2011-06-14 01:49:11.000 165 33367.08 332.70 2349.24 38.56 2011-06-14 01:49:12.000 165 33367.10 332.65 2349.25 38.56 2011-06-14 01:49:13.000 165 33367.01 332.69 2349.19 38.56 2011-06-14 01:49:14.000 165 33367.11 332.72 2349.26 38.56 2011-06-14 01:49:15.000 165 33367.07 332.71 2349.31 38.56 2011-06-14 01:49:16.000 165 33367.04 332.69 2349.28 38.56 2011-06-14 01:49:17.000 165 33367.14 332.71 2349.31 38.56 2011-06-14 01:49:18.000 165 33367.07 332.67 2349.31 38.56 2011-06-14 01:49:19.000 165 33367.13 332.71 2349.26 38.56 2011-06-14 01:49:20.000 165 33367.20 332.69 2349.27 38.56 2011-06-14 01:49:21.000 165 33367.07 332.69 2349.21 38.56 2011-06-14 01:49:22.000 165 33367.11 332.72 2349.18 38.56 2011-06-14 01:49:23.000 165 33367.08 332.69 2349.26 38.56 2011-06-14 01:49:24.000 165 33367.10 332.69 2349.32 38.56 2011-06-14 01:49:25.000 165 33367.15 332.72 2349.30 38.56 2011-06-14 01:49:26.000 165 33367.05 332.72 2349.28 38.56 2011-06-14 01:49:27.000 165 33367.07 332.73 2349.28 38.56 2011-06-14 01:49:28.000 165 33367.14 332.73 2349.26 38.56 2011-06-14 01:49:29.000 165 33367.14 332.68 2349.35 38.56 2011-06-14 01:49:30.000 165 33367.16 332.70 2349.27 38.56 2011-06-14 01:49:31.000 165 33367.14 332.71 2349.30 38.56 2011-06-14 01:49:32.000 165 33367.20 332.73 2349.20 38.56 2011-06-14 01:49:33.000 165 33367.10 332.73 2349.28 38.56 2011-06-14 01:49:34.000 165 33367.15 332.70 2349.26 38.56 2011-06-14 01:49:35.000 165 33367.14 332.74 2349.32 38.56 2011-06-14 01:49:36.000 165 33367.11 332.76 2349.21 38.56 2011-06-14 01:49:37.000 165 33367.11 332.73 2349.26 38.56 2011-06-14 01:49:38.000 165 33367.20 332.79 2349.28 38.56 2011-06-14 01:49:39.000 165 33367.15 332.77 2349.36 38.56 2011-06-14 01:49:40.000 165 33367.20 332.80 2349.29 38.56 2011-06-14 01:49:41.000 165 33367.24 332.79 2349.25 38.56 2011-06-14 01:49:42.000 165 33367.25 332.78 2349.22 38.56 2011-06-14 01:49:43.000 165 33367.29 332.79 2349.30 38.56 2011-06-14 01:49:44.000 165 33367.31 332.79 2349.15 38.56 2011-06-14 01:49:45.000 165 33367.22 332.79 2349.28 38.56 2011-06-14 01:49:46.000 165 33367.18 332.79 2349.24 38.56 2011-06-14 01:49:47.000 165 33367.23 332.82 2349.18 38.56 2011-06-14 01:49:48.000 165 33367.26 332.82 2349.26 38.56 2011-06-14 01:49:49.000 165 33367.28 332.81 2349.19 38.56 2011-06-14 01:49:50.000 165 33367.26 332.85 2349.22 38.56 2011-06-14 01:49:51.000 165 33367.32 332.80 2349.22 38.56 2011-06-14 01:49:52.000 165 33367.25 332.79 2349.22 38.56 2011-06-14 01:49:53.000 165 33367.31 332.82 2349.22 38.56 2011-06-14 01:49:54.000 165 33367.34 332.83 2349.30 38.56 2011-06-14 01:49:55.000 165 33367.32 332.77 2349.27 38.56 2011-06-14 01:49:56.000 165 33367.29 332.85 2349.24 38.56 2011-06-14 01:49:57.000 165 33367.23 332.81 2349.30 38.56 2011-06-14 01:49:58.000 165 33367.25 332.79 2349.26 38.56 2011-06-14 01:49:59.000 165 33367.32 332.77 2349.20 38.56 2011-06-14 01:50:00.000 165 33367.23 332.84 2349.27 38.56 2011-06-14 01:50:01.000 165 33367.21 332.81 2349.22 38.56 2011-06-14 01:50:02.000 165 33367.42 332.87 2349.22 38.56 2011-06-14 01:50:03.000 165 33367.26 332.80 2349.20 38.56 2011-06-14 01:50:04.000 165 33367.35 332.85 2349.21 38.56 2011-06-14 01:50:05.000 165 33367.33 332.87 2349.30 38.56 2011-06-14 01:50:06.000 165 33367.35 332.87 2349.24 38.56 2011-06-14 01:50:07.000 165 33367.32 332.88 2349.15 38.56 2011-06-14 01:50:08.000 165 33367.36 332.85 2349.26 38.56 2011-06-14 01:50:09.000 165 33367.36 332.86 2349.15 38.56 2011-06-14 01:50:10.000 165 33367.36 332.82 2349.23 38.56 2011-06-14 01:50:11.000 165 33367.35 332.90 2349.20 38.56 2011-06-14 01:50:12.000 165 33367.32 332.86 2349.25 38.56 2011-06-14 01:50:13.000 165 33367.32 332.86 2349.26 38.56 2011-06-14 01:50:14.000 165 33367.31 332.92 2349.28 38.56 2011-06-14 01:50:15.000 165 33367.41 332.93 2349.28 38.56 2011-06-14 01:50:16.000 165 33367.33 332.84 2349.32 38.56 2011-06-14 01:50:17.000 165 33367.32 332.85 2349.26 38.56 2011-06-14 01:50:18.000 165 33367.38 332.85 2349.32 38.56 2011-06-14 01:50:19.000 165 33367.32 332.86 2349.28 38.56 2011-06-14 01:50:20.000 165 33367.39 332.80 2349.20 38.56 2011-06-14 01:50:21.000 165 33367.20 332.86 2349.31 38.56 2011-06-14 01:50:22.000 165 33367.29 332.90 2349.26 38.56 2011-06-14 01:50:23.000 165 33367.23 332.86 2349.36 38.56 2011-06-14 01:50:24.000 165 33367.33 332.87 2349.30 38.56 2011-06-14 01:50:25.000 165 33367.25 332.90 2349.32 38.56 2011-06-14 01:50:26.000 165 33367.31 332.93 2349.26 38.56 2011-06-14 01:50:27.000 165 33367.32 332.94 2349.25 38.56 2011-06-14 01:50:28.000 165 33367.27 332.92 2349.25 38.56 2011-06-14 01:50:29.000 165 33367.27 332.93 2349.27 38.56 2011-06-14 01:50:30.000 165 33367.29 332.88 2349.30 38.56 2011-06-14 01:50:31.000 165 33367.34 332.89 2349.29 38.56 2011-06-14 01:50:32.000 165 33367.40 332.90 2349.26 38.56 2011-06-14 01:50:33.000 165 33367.26 332.91 2349.17 38.56 2011-06-14 01:50:34.000 165 33367.27 332.87 2349.20 38.56 2011-06-14 01:50:35.000 165 33367.35 332.92 2349.22 38.56 2011-06-14 01:50:36.000 165 33367.32 332.90 2349.21 38.56 2011-06-14 01:50:37.000 165 33367.25 332.97 2349.25 38.56 2011-06-14 01:50:38.000 165 33367.50 332.90 2349.26 38.56 2011-06-14 01:50:39.000 165 33367.40 332.92 2349.27 38.56 2011-06-14 01:50:40.000 165 33367.38 332.91 2349.23 38.56 2011-06-14 01:50:41.000 165 33367.41 332.94 2349.19 38.56 2011-06-14 01:50:42.000 165 33367.38 332.94 2349.21 38.56 2011-06-14 01:50:43.000 165 33367.43 332.93 2349.29 38.56 2011-06-14 01:50:44.000 165 33367.41 332.93 2349.37 38.56 2011-06-14 01:50:45.000 165 33367.38 332.94 2349.25 38.56 2011-06-14 01:50:46.000 165 33367.42 332.91 2349.25 38.56 2011-06-14 01:50:47.000 165 33367.42 332.95 2349.30 38.56 2011-06-14 01:50:48.000 165 33367.44 332.92 2349.29 38.56 2011-06-14 01:50:49.000 165 33367.42 332.95 2349.30 38.56 2011-06-14 01:50:50.000 165 33367.46 332.98 2349.32 38.56 2011-06-14 01:50:51.000 165 33367.40 332.95 2349.22 38.56 2011-06-14 01:50:52.000 165 33367.39 332.95 2349.25 38.56 2011-06-14 01:50:53.000 165 33367.43 332.98 2349.27 38.56 2011-06-14 01:50:54.000 165 33367.40 332.93 2349.31 38.56 2011-06-14 01:50:55.000 165 33367.45 332.94 2349.35 38.56 2011-06-14 01:50:56.000 165 33367.32 332.96 2349.28 38.56 2011-06-14 01:50:57.000 165 33367.42 333.00 2349.32 38.56 2011-06-14 01:50:58.000 165 33367.43 332.97 2349.34 38.56 2011-06-14 01:50:59.000 165 33367.41 332.88 2349.24 38.56 2011-06-14 01:51:00.000 165 33367.37 332.92 2349.37 38.56 2011-06-14 01:51:01.000 165 33367.44 332.98 2349.32 38.56 2011-06-14 01:51:02.000 165 33367.44 332.97 2349.27 38.56 2011-06-14 01:51:03.000 165 33367.45 332.94 2349.23 38.56 2011-06-14 01:51:04.000 165 33367.45 332.94 2349.17 38.56 2011-06-14 01:51:05.000 165 33367.48 332.96 2349.40 38.56 2011-06-14 01:51:06.000 165 33367.42 332.96 2349.32 38.56 2011-06-14 01:51:07.000 165 33367.50 332.98 2349.25 38.56 2011-06-14 01:51:08.000 165 33367.51 332.98 2349.30 38.56 2011-06-14 01:51:09.000 165 33367.36 333.00 2349.30 38.56 2011-06-14 01:51:10.000 165 33367.42 332.99 2349.25 38.56 2011-06-14 01:51:11.000 165 33367.51 333.01 2349.26 38.56 2011-06-14 01:51:12.000 165 33367.52 332.98 2349.23 38.56 2011-06-14 01:51:13.000 165 33367.53 333.03 2349.29 38.56 2011-06-14 01:51:14.000 165 33367.42 332.96 2349.18 38.56 2011-06-14 01:51:15.000 165 33367.46 332.97 2349.24 38.56 2011-06-14 01:51:16.000 165 33367.46 333.00 2349.21 38.56 2011-06-14 01:51:17.000 165 33367.47 332.99 2349.22 38.56 2011-06-14 01:51:18.000 165 33367.51 333.01 2349.24 38.56 2011-06-14 01:51:19.000 165 33367.45 332.99 2349.28 38.56 2011-06-14 01:51:20.000 165 33367.55 333.02 2349.17 38.56 2011-06-14 01:51:21.000 165 33367.48 333.03 2349.32 38.56 2011-06-14 01:51:22.000 165 33367.46 333.01 2349.36 38.56 2011-06-14 01:51:23.000 165 33367.48 333.00 2349.22 38.56 2011-06-14 01:51:24.000 165 33367.46 333.01 2349.30 38.56 2011-06-14 01:51:25.000 165 33367.40 332.98 2349.36 38.56 2011-06-14 01:51:26.000 165 33367.49 333.01 2349.36 38.56 2011-06-14 01:51:27.000 165 33367.43 333.00 2349.35 38.56 2011-06-14 01:51:28.000 165 33367.53 332.99 2349.36 38.56 2011-06-14 01:51:29.000 165 33367.45 333.03 2349.26 38.56 2011-06-14 01:51:30.000 165 33367.43 333.01 2349.33 38.56 2011-06-14 01:51:31.000 165 33367.43 333.01 2349.31 38.56 2011-06-14 01:51:32.000 165 33367.42 333.07 2349.30 38.56 2011-06-14 01:51:33.000 165 33367.48 333.08 2349.26 38.56 2011-06-14 01:51:34.000 165 33367.43 333.03 2349.30 38.56 2011-06-14 01:51:35.000 165 33367.48 333.02 2349.25 38.56 2011-06-14 01:51:36.000 165 33367.40 333.08 2349.25 38.56 2011-06-14 01:51:37.000 165 33367.43 333.05 2349.28 38.56 2011-06-14 01:51:38.000 165 33367.50 333.11 2349.30 38.56 2011-06-14 01:51:39.000 165 33367.47 333.07 2349.37 38.56 2011-06-14 01:51:40.000 165 33367.45 333.05 2349.30 38.56 2011-06-14 01:51:41.000 165 33367.45 333.05 2349.24 38.56 2011-06-14 01:51:42.000 165 33367.51 333.08 2349.25 38.56 2011-06-14 01:51:43.000 165 33367.43 333.12 2349.26 38.56 2011-06-14 01:51:44.000 165 33367.40 333.10 2349.27 38.56 2011-06-14 01:51:45.000 165 33367.44 333.10 2349.38 38.56 2011-06-14 01:51:46.000 165 33367.42 333.06 2349.36 38.56 2011-06-14 01:51:47.000 165 33367.46 333.12 2349.31 38.56 2011-06-14 01:51:48.000 165 33367.49 333.10 2349.29 38.56 2011-06-14 01:51:49.000 165 33367.38 333.12 2349.34 38.56 2011-06-14 01:51:50.000 165 33367.47 333.13 2349.30 38.56 2011-06-14 01:51:51.000 165 33367.47 333.09 2349.21 38.56 2011-06-14 01:51:52.000 165 33367.54 333.09 2349.29 38.56 2011-06-14 01:51:53.000 165 33367.46 333.13 2349.38 38.56 2011-06-14 01:51:54.000 165 33367.51 333.08 2349.36 38.56 2011-06-14 01:51:55.000 165 33367.51 333.13 2349.30 38.56 2011-06-14 01:51:56.000 165 33367.51 333.13 2349.31 38.56 2011-06-14 01:51:57.000 165 33367.53 333.12 2349.33 38.56 2011-06-14 01:51:58.000 165 33367.48 333.11 2349.36 38.56 2011-06-14 01:51:59.000 165 33367.55 333.12 2349.31 38.56 2011-06-14 01:52:00.000 165 33367.51 333.15 2349.28 38.56 2011-06-14 01:52:01.000 165 33367.48 333.13 2349.31 38.56 2011-06-14 01:52:02.000 165 33367.57 333.14 2349.29 38.56 2011-06-14 01:52:03.000 165 33367.50 333.13 2349.30 38.56 2011-06-14 01:52:04.000 165 33367.46 333.11 2349.26 38.56 2011-06-14 01:52:05.000 165 33367.53 333.16 2349.30 38.56 2011-06-14 01:52:06.000 165 33367.56 333.19 2349.36 38.56 2011-06-14 01:52:07.000 165 33367.58 333.17 2349.32 38.56 2011-06-14 01:52:08.000 165 33367.44 333.19 2349.32 38.56 2011-06-14 01:52:09.000 165 33367.61 333.17 2349.31 38.56 2011-06-14 01:52:10.000 165 33367.48 333.16 2349.33 38.56 2011-06-14 01:52:11.000 165 33367.46 333.15 2349.36 38.56 2011-06-14 01:52:12.000 165 33367.57 333.21 2349.37 38.56 2011-06-14 01:52:13.000 165 33367.48 333.17 2349.42 38.56 2011-06-14 01:52:14.000 165 33367.44 333.15 2349.40 38.56 2011-06-14 01:52:15.000 165 33367.51 333.14 2349.38 38.56 2011-06-14 01:52:16.000 165 33367.55 333.18 2349.38 38.56 2011-06-14 01:52:17.000 165 33367.58 333.18 2349.32 38.56 2011-06-14 01:52:18.000 165 33367.53 333.20 2349.36 38.56 2011-06-14 01:52:19.000 165 33367.44 333.15 2349.38 38.56 2011-06-14 01:52:20.000 165 33367.50 333.21 2349.39 38.56 2011-06-14 01:52:21.000 165 33367.48 333.20 2349.31 38.56 2011-06-14 01:52:22.000 165 33367.51 333.17 2349.36 38.56 2011-06-14 01:52:23.000 165 33367.43 333.20 2349.38 38.56 2011-06-14 01:52:24.000 165 33367.41 333.18 2349.29 38.56 2011-06-14 01:52:25.000 165 33367.50 333.21 2349.32 38.56 2011-06-14 01:52:26.000 165 33367.41 333.20 2349.32 38.56 2011-06-14 01:52:27.000 165 33367.46 333.22 2349.40 38.56 2011-06-14 01:52:28.000 165 33367.45 333.20 2349.31 38.56 2011-06-14 01:52:29.000 165 33367.48 333.20 2349.30 38.56 2011-06-14 01:52:30.000 165 33367.51 333.18 2349.29 38.56 2011-06-14 01:52:31.000 165 33367.49 333.19 2349.37 38.56 2011-06-14 01:52:32.000 165 33367.43 333.22 2349.32 38.56 2011-06-14 01:52:33.000 165 33367.45 333.23 2349.37 38.56 2011-06-14 01:52:34.000 165 33367.41 333.22 2349.36 38.56 2011-06-14 01:52:35.000 165 33367.48 333.23 2349.44 38.56 2011-06-14 01:52:36.000 165 33367.40 333.21 2349.34 38.56 2011-06-14 01:52:37.000 165 33367.44 333.20 2349.47 38.56 2011-06-14 01:52:38.000 165 33367.42 333.21 2349.38 38.56 2011-06-14 01:52:39.000 165 33367.42 333.20 2349.45 38.56 2011-06-14 01:52:40.000 165 33367.35 333.20 2349.42 38.56 2011-06-14 01:52:41.000 165 33367.41 333.23 2349.45 38.56 2011-06-14 01:52:42.000 165 33367.35 333.21 2349.39 38.56 2011-06-14 01:52:43.000 165 33367.37 333.24 2349.38 38.56 2011-06-14 01:52:44.000 165 33367.38 333.25 2349.33 38.56 2011-06-14 01:52:45.000 165 33367.36 333.26 2349.39 38.56 2011-06-14 01:52:46.000 165 33367.41 333.25 2349.36 38.56 2011-06-14 01:52:47.000 165 33367.37 333.28 2349.38 38.56 2011-06-14 01:52:48.000 165 33367.36 333.21 2349.47 38.56 2011-06-14 01:52:49.000 165 33367.29 333.20 2349.42 38.56 2011-06-14 01:52:50.000 165 33367.32 333.24 2349.45 38.56 2011-06-14 01:52:51.000 165 33367.35 333.26 2349.38 38.56 2011-06-14 01:52:52.000 165 33367.34 333.26 2349.40 38.56 2011-06-14 01:52:53.000 165 33367.35 333.25 2349.46 38.56 2011-06-14 01:52:54.000 165 33367.37 333.27 2349.39 38.56 2011-06-14 01:52:55.000 165 33367.33 333.23 2349.47 38.56 2011-06-14 01:52:56.000 165 33367.30 333.28 2349.36 38.56 2011-06-14 01:52:57.000 165 33367.33 333.27 2349.35 38.56 2011-06-14 01:52:58.000 165 33367.32 333.28 2349.40 38.56 2011-06-14 01:52:59.000 165 33367.33 333.30 2349.39 38.56 2011-06-14 01:53:00.000 165 33367.37 333.30 2349.43 38.56 2011-06-14 01:53:01.000 165 33367.30 333.32 2349.47 38.56 2011-06-14 01:53:02.000 165 33367.21 333.29 2349.44 38.56 2011-06-14 01:53:03.000 165 33367.35 333.30 2349.46 38.56 2011-06-14 01:53:04.000 165 33367.21 333.27 2349.40 38.56 2011-06-14 01:53:05.000 165 33367.33 333.31 2349.44 38.56 2011-06-14 01:53:06.000 165 33367.32 333.33 2349.46 38.56 2011-06-14 01:53:07.000 165 33367.26 333.36 2349.31 38.56 2011-06-14 01:53:08.000 165 33367.25 333.36 2349.60 38.56 2011-06-14 01:53:09.000 165 33367.36 333.33 2349.43 38.56 2011-06-14 01:53:10.000 165 33367.22 333.33 2349.44 38.56 2011-06-14 01:53:11.000 165 33367.36 333.31 2349.49 38.56 2011-06-14 01:53:12.000 165 33367.20 333.31 2349.48 38.56 2011-06-14 01:53:13.000 165 33367.27 333.33 2349.46 38.56 2011-06-14 01:53:14.000 165 33367.26 333.34 2349.42 38.56 2011-06-14 01:53:15.000 165 33367.32 333.30 2349.49 38.56 2011-06-14 01:53:16.000 165 33367.20 333.33 2349.40 38.56 2011-06-14 01:53:17.000 165 33367.25 333.34 2349.43 38.56 2011-06-14 01:53:18.000 165 33367.16 333.37 2349.46 38.56 2011-06-14 01:53:19.000 165 33367.23 333.33 2349.38 38.56 2011-06-14 01:53:20.000 165 33367.28 333.35 2349.50 38.56 2011-06-14 01:53:21.000 165 33367.17 333.33 2349.53 38.56 2011-06-14 01:53:22.000 165 33367.12 333.33 2349.47 38.56 2011-06-14 01:53:23.000 165 33367.21 333.33 2349.46 38.56 2011-06-14 01:53:24.000 165 33367.23 333.40 2349.47 38.56 2011-06-14 01:53:25.000 165 33367.25 333.40 2349.53 38.56 2011-06-14 01:53:26.000 165 33367.18 333.39 2349.57 38.56 2011-06-14 01:53:27.000 165 33367.26 333.38 2349.46 38.56 2011-06-14 01:53:28.000 165 33367.17 333.38 2349.43 38.56 2011-06-14 01:53:29.000 165 33367.20 333.36 2349.53 38.56 2011-06-14 01:53:30.000 165 33367.20 333.40 2349.50 38.56 2011-06-14 01:53:31.000 165 33367.18 333.40 2349.53 38.56 2011-06-14 01:53:32.000 165 33367.14 333.44 2349.45 38.56 2011-06-14 01:53:33.000 165 33367.12 333.41 2349.53 38.56 2011-06-14 01:53:34.000 165 33367.11 333.41 2349.47 38.56 2011-06-14 01:53:35.000 165 33367.11 333.43 2349.47 38.56 2011-06-14 01:53:36.000 165 33367.09 333.44 2349.49 38.56 2011-06-14 01:53:37.000 165 33367.17 333.43 2349.48 38.56 2011-06-14 01:53:38.000 165 33367.12 333.47 2349.50 38.56 2011-06-14 01:53:39.000 165 33367.11 333.47 2349.54 38.56 2011-06-14 01:53:40.000 165 33367.04 333.46 2349.45 38.56 2011-06-14 01:53:41.000 165 33367.05 333.50 2349.46 38.56 2011-06-14 01:53:42.000 165 33367.11 333.48 2349.48 38.56 2011-06-14 01:53:43.000 165 33367.07 333.44 2349.53 38.56 2011-06-14 01:53:44.000 165 33367.07 333.47 2349.47 38.56 2011-06-14 01:53:45.000 165 33367.05 333.43 2349.49 38.56 2011-06-14 01:53:46.000 165 33366.97 333.45 2349.47 38.55 2011-06-14 01:53:47.000 165 33366.99 333.44 2349.57 38.56 2011-06-14 01:53:48.000 165 33367.08 333.45 2349.59 38.55 2011-06-14 01:53:49.000 165 33367.03 333.48 2349.55 38.55 2011-06-14 01:53:50.000 165 33367.11 333.45 2349.42 38.56 2011-06-14 01:53:51.000 165 33367.00 333.46 2349.54 38.56 2011-06-14 01:53:52.000 165 33367.01 333.43 2349.47 38.56 2011-06-14 01:53:53.000 165 33366.93 333.47 2349.54 38.55 2011-06-14 01:53:54.000 165 33367.03 333.52 2349.48 38.55 2011-06-14 01:53:55.000 165 33366.92 333.53 2349.53 38.56 2011-06-14 01:53:56.000 165 33366.93 333.51 2349.61 38.56 2011-06-14 01:53:57.000 165 33367.00 333.52 2349.56 38.55 2011-06-14 01:53:58.000 165 33366.99 333.52 2349.49 38.56 2011-06-14 01:53:59.000 165 33366.95 333.56 2349.52 38.55 2011-06-14 01:54:00.000 165 33366.92 333.54 2349.54 38.56 2011-06-14 01:54:01.000 165 33366.95 333.54 2349.49 38.56 2011-06-14 01:54:02.000 165 33367.02 333.55 2349.53 38.56 2011-06-14 01:54:03.000 165 33366.86 333.58 2349.53 38.55 2011-06-14 01:54:04.000 165 33366.88 333.54 2349.65 38.56 2011-06-14 01:54:05.000 165 33366.88 333.59 2349.57 38.56 2011-06-14 01:54:06.000 165 33366.88 333.57 2349.56 38.56 2011-06-14 01:54:07.000 165 33366.82 333.59 2349.54 38.56 2011-06-14 01:54:08.000 165 33366.92 333.59 2349.56 38.56 2011-06-14 01:54:09.000 165 33366.93 333.58 2349.55 38.56 2011-06-14 01:54:10.000 165 33366.86 333.57 2349.53 38.56 2011-06-14 01:54:11.000 165 33366.85 333.61 2349.59 38.56 2011-06-14 01:54:12.000 165 33366.88 333.59 2349.54 38.56 2011-06-14 01:54:13.000 165 33366.86 333.62 2349.57 38.56 2011-06-14 01:54:14.000 165 33366.76 333.60 2349.48 38.56 2011-06-14 01:54:15.000 165 33366.88 333.65 2349.61 38.56 2011-06-14 01:54:16.000 165 33366.82 333.61 2349.67 38.56 2011-06-14 01:54:17.000 165 33366.88 333.61 2349.58 38.56 2011-06-14 01:54:18.000 165 33366.83 333.64 2349.57 38.56 2011-06-14 01:54:19.000 165 33366.74 333.66 2349.50 38.56 2011-06-14 01:54:20.000 165 33366.88 333.67 2349.56 38.55 2011-06-14 01:54:21.000 165 33366.79 333.68 2349.56 38.56 2011-06-14 01:54:22.000 165 33366.76 333.67 2349.53 38.56 2011-06-14 01:54:23.000 165 33366.76 333.65 2349.51 38.55 2011-06-14 01:54:24.000 165 33366.71 333.67 2349.57 38.55 2011-06-14 01:54:25.000 165 33366.68 333.65 2349.68 38.56 2011-06-14 01:54:26.000 165 33366.70 333.63 2349.56 38.56 2011-06-14 01:54:27.000 165 33366.77 333.67 2349.60 38.55 2011-06-14 01:54:28.000 165 33366.67 333.69 2349.57 38.55 2011-06-14 01:54:29.000 165 33366.67 333.69 2349.69 38.55 2011-06-14 01:54:30.000 165 33366.60 333.69 2349.65 38.55 2011-06-14 01:54:31.000 165 33366.49 333.67 2349.55 38.55 2011-06-14 01:54:32.000 165 33366.46 333.73 2349.65 38.55 2011-06-14 01:54:33.000 165 33366.61 333.69 2349.60 38.56 2011-06-14 01:54:34.000 165 33366.57 333.69 2349.56 38.56 2011-06-14 01:54:35.000 165 33366.58 333.76 2349.69 38.55 2011-06-14 01:54:36.000 165 33366.53 333.76 2349.64 38.55 2011-06-14 01:54:37.000 165 33366.55 333.73 2349.61 38.55 2011-06-14 01:54:38.000 165 33366.55 333.75 2349.65 38.55 2011-06-14 01:54:39.000 165 33366.59 333.76 2349.69 38.55 2011-06-14 01:54:40.000 165 33366.54 333.79 2349.71 38.55 2011-06-14 01:54:41.000 165 33366.54 333.81 2349.64 38.56 2011-06-14 01:54:42.000 165 33366.51 333.79 2349.61 38.56 2011-06-14 01:54:43.000 165 33366.48 333.79 2349.69 38.55 2011-06-14 01:54:44.000 165 33366.51 333.82 2349.62 38.55 2011-06-14 01:54:45.000 165 33366.49 333.78 2349.65 38.56 2011-06-14 01:54:46.000 165 33366.50 333.77 2349.63 38.55 2011-06-14 01:54:47.000 165 33366.48 333.81 2349.69 38.55 2011-06-14 01:54:48.000 165 33366.40 333.81 2349.59 38.55 2011-06-14 01:54:49.000 165 33366.35 333.82 2349.69 38.55 2011-06-14 01:54:50.000 165 33366.45 333.81 2349.62 38.55 2011-06-14 01:54:51.000 165 33366.43 333.83 2349.70 38.55 2011-06-14 01:54:52.000 165 33366.42 333.83 2349.65 38.55 2011-06-14 01:54:53.000 165 33366.36 333.82 2349.69 38.55 2011-06-14 01:54:54.000 165 33366.38 333.83 2349.65 38.55 2011-06-14 01:54:55.000 165 33366.44 333.83 2349.74 38.55 2011-06-14 01:54:56.000 165 33366.36 333.85 2349.58 38.55 2011-06-14 01:54:57.000 165 33366.34 333.84 2349.71 38.55 2011-06-14 01:54:58.000 165 33366.45 333.83 2349.68 38.55 2011-06-14 01:54:59.000 165 33366.38 333.87 2349.68 38.55 2011-06-14 01:55:00.000 165 33366.31 333.88 2349.70 38.55 2011-06-14 01:55:01.000 165 33366.33 333.87 2349.62 38.56 2011-06-14 01:55:02.000 165 33366.42 333.84 2349.66 38.55 2011-06-14 01:55:03.000 165 33366.37 333.84 2349.75 38.55 2011-06-14 01:55:04.000 165 33366.38 333.89 2349.75 38.55 2011-06-14 01:55:05.000 165 33366.33 333.91 2349.66 38.55 2011-06-14 01:55:06.000 165 33366.34 333.94 2349.71 38.55 2011-06-14 01:55:07.000 165 33366.18 333.94 2349.71 38.55 2011-06-14 01:55:08.000 165 33366.35 333.95 2349.76 38.55 2011-06-14 01:55:09.000 165 33366.29 333.94 2349.74 38.55 2011-06-14 01:55:10.000 165 33366.36 333.94 2349.72 38.55 2011-06-14 01:55:11.000 165 33366.37 333.92 2349.69 38.55 2011-06-14 01:55:12.000 165 33366.24 333.94 2349.73 38.55 2011-06-14 01:55:13.000 165 33366.21 333.97 2349.68 38.55 2011-06-14 01:55:14.000 165 33366.22 333.94 2349.77 38.55 2011-06-14 01:55:15.000 165 33366.26 333.90 2349.75 38.55 2011-06-14 01:55:16.000 165 33366.27 333.90 2349.70 38.55 2011-06-14 01:55:17.000 165 33366.31 333.94 2349.82 38.55 2011-06-14 01:55:18.000 165 33366.24 333.98 2349.69 38.55 2011-06-14 01:55:19.000 165 33366.23 333.93 2349.72 38.55 2011-06-14 01:55:20.000 165 33366.24 333.92 2349.68 38.55 2011-06-14 01:55:21.000 165 33366.29 333.91 2349.72 38.55 2011-06-14 01:55:22.000 165 33366.26 333.94 2349.67 38.55 2011-06-14 01:55:23.000 165 33366.26 333.99 2349.71 38.55 2011-06-14 01:55:24.000 165 33366.28 333.95 2349.68 38.55 2011-06-14 01:55:25.000 165 33366.26 333.98 2349.75 38.55 2011-06-14 01:55:26.000 165 33366.24 334.00 2349.78 38.55 2011-06-14 01:55:27.000 165 33366.32 333.98 2349.66 38.55 2011-06-14 01:55:28.000 165 33366.26 333.95 2349.75 38.55 2011-06-14 01:55:29.000 165 33366.24 334.03 2349.75 38.55 2011-06-14 01:55:30.000 165 33366.29 334.01 2349.72 38.55 2011-06-14 01:55:31.000 165 33366.29 333.95 2349.69 38.55 2011-06-14 01:55:32.000 165 33366.15 333.99 2349.70 38.55 2011-06-14 01:55:33.000 165 33366.27 333.97 2349.79 38.55 2011-06-14 01:55:34.000 165 33366.25 333.97 2349.71 38.55 2011-06-14 01:55:35.000 165 33366.27 333.99 2349.69 38.55 2011-06-14 01:55:36.000 165 33366.22 333.98 2349.73 38.55 2011-06-14 01:55:37.000 165 33366.18 334.00 2349.69 38.56 2011-06-14 01:55:38.000 165 33366.33 334.01 2349.69 38.55 2011-06-14 01:55:39.000 165 33366.34 334.00 2349.67 38.55 2011-06-14 01:55:40.000 165 33366.25 334.03 2349.75 38.55 2011-06-14 01:55:41.000 165 33366.26 334.02 2349.64 38.55 2011-06-14 01:55:42.000 165 33366.20 334.04 2349.72 38.55 2011-06-14 01:55:43.000 165 33366.28 334.05 2349.74 38.56 2011-06-14 01:55:44.000 165 33366.36 334.05 2349.75 38.55 2011-06-14 01:55:45.000 165 33366.16 334.03 2349.65 38.55 2011-06-14 01:55:46.000 165 33366.23 334.03 2349.65 38.55 2011-06-14 01:55:47.000 165 33366.27 334.06 2349.65 38.55 2011-06-14 01:55:48.000 165 33366.27 334.02 2349.69 38.55 2011-06-14 01:55:49.000 165 33366.24 334.05 2349.69 38.55 2011-06-14 01:55:50.000 165 33366.25 334.06 2349.67 38.56 2011-06-14 01:55:51.000 165 33366.36 334.06 2349.65 38.55 2011-06-14 01:55:52.000 165 33366.27 334.05 2349.66 38.56 2011-06-14 01:55:53.000 165 33366.32 334.02 2349.65 38.55 2011-06-14 01:55:54.000 165 33366.29 334.09 2349.74 38.55 2011-06-14 01:55:55.000 165 33366.20 334.05 2349.64 38.55 2011-06-14 01:55:56.000 165 33366.30 334.10 2349.72 38.55 2011-06-14 01:55:57.000 165 33366.18 334.06 2349.68 38.55 2011-06-14 01:55:58.000 165 33366.21 334.08 2349.75 38.55 2011-06-14 01:55:59.000 165 33366.26 334.06 2349.58 38.55 2011-06-14 01:56:00.000 165 33366.29 334.09 2349.67 38.55 2011-06-14 01:56:01.000 165 33366.24 334.10 2349.65 38.55 2011-06-14 01:56:02.000 165 33366.23 334.07 2349.62 38.55 2011-06-14 01:56:03.000 165 33366.39 334.08 2349.61 38.55 2011-06-14 01:56:04.000 165 33366.27 334.11 2349.61 38.55 2011-06-14 01:56:05.000 165 33366.28 334.14 2349.73 38.55 2011-06-14 01:56:06.000 165 33366.27 334.13 2349.66 38.55 2011-06-14 01:56:07.000 165 33366.30 334.14 2349.65 38.55 2011-06-14 01:56:08.000 165 33366.35 334.12 2349.67 38.55 2011-06-14 01:56:09.000 165 33366.24 334.10 2349.61 38.55 2011-06-14 01:56:10.000 165 33366.27 334.12 2349.60 38.55 2011-06-14 01:56:11.000 165 33366.33 334.10 2349.66 38.55 2011-06-14 01:56:12.000 165 33366.24 334.13 2349.66 38.55 2011-06-14 01:56:13.000 165 33366.24 334.08 2349.69 38.55 2011-06-14 01:56:14.000 165 33366.23 334.18 2349.62 38.55 2011-06-14 01:56:15.000 165 33366.29 334.13 2349.66 38.55 2011-06-14 01:56:16.000 165 33366.20 334.15 2349.64 38.55 2011-06-14 01:56:17.000 165 33366.30 334.11 2349.72 38.55 2011-06-14 01:56:18.000 165 33366.25 334.18 2349.55 38.55 2011-06-14 01:56:19.000 165 33366.30 334.19 2349.57 38.55 2011-06-14 01:56:20.000 165 33366.21 334.18 2349.56 38.55 2011-06-14 01:56:21.000 165 33366.28 334.15 2349.62 38.55 2011-06-14 01:56:22.000 165 33366.28 334.17 2349.58 38.55 2011-06-14 01:56:23.000 165 33366.25 334.16 2349.59 38.55 2011-06-14 01:56:24.000 165 33366.29 334.19 2349.60 38.55 2011-06-14 01:56:25.000 165 33366.29 334.18 2349.66 38.55 2011-06-14 01:56:26.000 165 33366.27 334.20 2349.64 38.55 2011-06-14 01:56:27.000 165 33366.29 334.23 2349.65 38.55 2011-06-14 01:56:28.000 165 33366.20 334.21 2349.66 38.55 2011-06-14 01:56:29.000 165 33366.27 334.17 2349.65 38.55 2011-06-14 01:56:30.000 165 33366.29 334.22 2349.71 38.55 2011-06-14 01:56:31.000 165 33366.22 334.20 2349.67 38.55 2011-06-14 01:56:32.000 165 33366.29 334.22 2349.65 38.55 2011-06-14 01:56:33.000 165 33366.27 334.19 2349.66 38.55 2011-06-14 01:56:34.000 165 33366.29 334.20 2349.66 38.55 2011-06-14 01:56:35.000 165 33366.29 334.21 2349.66 38.55 2011-06-14 01:56:36.000 165 33366.21 334.20 2349.62 38.55 2011-06-14 01:56:37.000 165 33366.22 334.18 2349.59 38.55 2011-06-14 01:56:38.000 165 33366.32 334.21 2349.64 38.55 2011-06-14 01:56:39.000 165 33366.24 334.18 2349.53 38.55 2011-06-14 01:56:40.000 165 33366.20 334.24 2349.56 38.55 2011-06-14 01:56:41.000 165 33366.25 334.19 2349.63 38.55 2011-06-14 01:56:42.000 165 33366.24 334.22 2349.56 38.55 2011-06-14 01:56:43.000 165 33366.17 334.25 2349.65 38.55 2011-06-14 01:56:44.000 165 33366.33 334.26 2349.65 38.55 2011-06-14 01:56:45.000 165 33366.33 334.25 2349.61 38.55 2011-06-14 01:56:46.000 165 33366.16 334.29 2349.58 38.55 2011-06-14 01:56:47.000 165 33366.29 334.26 2349.59 38.55 2011-06-14 01:56:48.000 165 33366.27 334.25 2349.61 38.55 2011-06-14 01:56:49.000 165 33366.26 334.25 2349.63 38.55 2011-06-14 01:56:50.000 165 33366.22 334.27 2349.66 38.55 2011-06-14 01:56:51.000 165 33366.22 334.29 2349.62 38.55 2011-06-14 01:56:52.000 165 33366.24 334.29 2349.58 38.55 2011-06-14 01:56:53.000 165 33366.25 334.27 2349.66 38.55 2011-06-14 01:56:54.000 165 33366.30 334.29 2349.72 38.55 2011-06-14 01:56:55.000 165 33366.28 334.30 2349.62 38.55 2011-06-14 01:56:56.000 165 33366.32 334.29 2349.59 38.55 2011-06-14 01:56:57.000 165 33366.22 334.33 2349.61 38.55 2011-06-14 01:56:58.000 165 33366.20 334.29 2349.58 38.55 2011-06-14 01:56:59.000 165 33366.28 334.29 2349.62 38.55 2011-06-14 01:57:00.000 165 33366.27 334.27 2349.69 38.55 2011-06-14 01:57:01.000 165 33366.27 334.30 2349.67 38.55 2011-06-14 01:57:02.000 165 33366.30 334.27 2349.65 38.55 2011-06-14 01:57:03.000 165 33366.26 334.30 2349.66 38.55 2011-06-14 01:57:04.000 165 33366.24 334.28 2349.68 38.55 2011-06-14 01:57:05.000 165 33366.20 334.28 2349.59 38.55 2011-06-14 01:57:06.000 165 33366.26 334.33 2349.59 38.55 2011-06-14 01:57:07.000 165 33366.25 334.27 2349.57 38.55 2011-06-14 01:57:08.000 165 33366.25 334.34 2349.69 38.55 2011-06-14 01:57:09.000 165 33366.29 334.30 2349.61 38.55 2011-06-14 01:57:10.000 165 33366.18 334.34 2349.63 38.55 2011-06-14 01:57:11.000 165 33366.27 334.31 2349.59 38.55 2011-06-14 01:57:12.000 165 33366.25 334.32 2349.65 38.55 2011-06-14 01:57:13.000 165 33366.27 334.31 2349.67 38.55 2011-06-14 01:57:14.000 165 33366.27 334.33 2349.62 38.55 2011-06-14 01:57:15.000 165 33366.30 334.29 2349.65 38.55 2011-06-14 01:57:16.000 165 33366.27 334.32 2349.66 38.55 2011-06-14 01:57:17.000 165 33366.24 334.36 2349.69 38.55 2011-06-14 01:57:18.000 165 33366.25 334.33 2349.62 38.55 2011-06-14 01:57:19.000 165 33366.15 334.32 2349.66 38.55 2011-06-14 01:57:20.000 165 33366.31 334.35 2349.62 38.55 2011-06-14 01:57:21.000 165 33366.33 334.34 2349.57 38.55 2011-06-14 01:57:22.000 165 33366.30 334.29 2349.56 38.55 2011-06-14 01:57:23.000 165 33366.26 334.37 2349.65 38.55 2011-06-14 01:57:24.000 165 33366.25 334.32 2349.61 38.55 2011-06-14 01:57:25.000 165 33366.18 334.36 2349.61 38.55 2011-06-14 01:57:26.000 165 33366.22 334.35 2349.57 38.55 2011-06-14 01:57:27.000 165 33366.20 334.37 2349.65 38.55 2011-06-14 01:57:28.000 165 33366.22 334.34 2349.68 38.55 2011-06-14 01:57:29.000 165 33366.30 334.33 2349.57 38.55 2011-06-14 01:57:30.000 165 33366.26 334.39 2349.57 38.55 2011-06-14 01:57:31.000 165 33366.21 334.39 2349.62 38.55 2011-06-14 01:57:32.000 165 33366.26 334.43 2349.57 38.55 2011-06-14 01:57:33.000 165 33366.27 334.42 2349.60 38.55 2011-06-14 01:57:34.000 165 33366.29 334.43 2349.56 38.55 2011-06-14 01:57:35.000 165 33366.20 334.39 2349.61 38.55 2011-06-14 01:57:36.000 165 33366.17 334.39 2349.61 38.55 2011-06-14 01:57:37.000 165 33366.14 334.39 2349.61 38.55 2011-06-14 01:57:38.000 165 33366.35 334.33 2349.62 38.55 2011-06-14 01:57:39.000 165 33366.16 334.38 2349.69 38.55 2011-06-14 01:57:40.000 165 33366.16 334.36 2349.67 38.55 2011-06-14 01:57:41.000 165 33366.22 334.39 2349.70 38.55 2011-06-14 01:57:42.000 165 33366.24 334.43 2349.66 38.55 2011-06-14 01:57:43.000 165 33366.17 334.37 2349.61 38.55 2011-06-14 01:57:44.000 165 33366.19 334.36 2349.57 38.55 2011-06-14 01:57:45.000 165 33366.15 334.42 2349.59 38.55 2011-06-14 01:57:46.000 165 33366.15 334.40 2349.57 38.55 2011-06-14 01:57:47.000 165 33366.17 334.39 2349.59 38.55 2011-06-14 01:57:48.000 165 33366.21 334.40 2349.57 38.55 2011-06-14 01:57:49.000 165 33366.18 334.41 2349.49 38.55 2011-06-14 01:57:50.000 165 33366.25 334.38 2349.63 38.55 2011-06-14 01:57:51.000 165 33366.27 334.41 2349.63 38.55 2011-06-14 01:57:52.000 165 33366.17 334.43 2349.65 38.55 2011-06-14 01:57:53.000 165 33366.25 334.42 2349.61 38.55 2011-06-14 01:57:54.000 165 33366.25 334.43 2349.55 38.55 2011-06-14 01:57:55.000 165 33366.18 334.43 2349.60 38.55 2011-06-14 01:57:56.000 165 33366.20 334.41 2349.59 38.55 2011-06-14 01:57:57.000 165 33366.33 334.45 2349.62 38.55 2011-06-14 01:57:58.000 165 33366.18 334.43 2349.64 38.55 2011-06-14 01:57:59.000 165 33366.18 334.43 2349.62 38.55 2011-06-14 01:58:00.000 165 33366.22 334.43 2349.64 38.55 2011-06-14 01:58:01.000 165 33366.25 334.39 2349.58 38.55 2011-06-14 01:58:02.000 165 33366.18 334.39 2349.62 38.55 2011-06-14 01:58:03.000 165 33366.20 334.41 2349.55 38.55 2011-06-14 01:58:04.000 165 33366.18 334.42 2349.60 38.55 2011-06-14 01:58:05.000 165 33366.24 334.39 2349.71 38.55 2011-06-14 01:58:06.000 165 33366.27 334.40 2349.69 38.55 2011-06-14 01:58:07.000 165 33366.12 334.38 2349.61 38.55 2011-06-14 01:58:08.000 165 33366.25 334.41 2349.55 38.55 2011-06-14 01:58:09.000 165 33366.17 334.43 2349.60 38.55 2011-06-14 01:58:10.000 165 33366.23 334.40 2349.64 38.55 2011-06-14 01:58:11.000 165 33366.27 334.38 2349.66 38.55 2011-06-14 01:58:12.000 165 33366.20 334.39 2349.59 38.55 2011-06-14 01:58:13.000 165 33366.21 334.45 2349.61 38.55 2011-06-14 01:58:14.000 165 33366.29 334.47 2349.61 38.55 2011-06-14 01:58:15.000 165 33366.22 334.43 2349.61 38.55 2011-06-14 01:58:16.000 165 33366.24 334.40 2349.55 38.55 2011-06-14 01:58:17.000 165 33366.31 334.42 2349.64 38.55 2011-06-14 01:58:18.000 165 33366.32 334.42 2349.55 38.55 2011-06-14 01:58:19.000 165 33366.21 334.45 2349.59 38.55 2011-06-14 01:58:20.000 165 33366.27 334.45 2349.55 38.55 2011-06-14 01:58:21.000 165 33366.22 334.42 2349.64 38.55 2011-06-14 01:58:22.000 165 33366.32 334.40 2349.63 38.55 2011-06-14 01:58:23.000 165 33366.31 334.43 2349.51 38.55 2011-06-14 01:58:24.000 165 33366.36 334.43 2349.65 38.55 2011-06-14 01:58:25.000 165 33366.24 334.44 2349.53 38.55 2011-06-14 01:58:26.000 165 33366.37 334.43 2349.59 38.55 2011-06-14 01:58:27.000 165 33366.30 334.44 2349.56 38.55 2011-06-14 01:58:28.000 165 33366.30 334.43 2349.57 38.55 2011-06-14 01:58:29.000 165 33366.35 334.46 2349.54 38.55 2011-06-14 01:58:30.000 165 33366.29 334.44 2349.56 38.55 2011-06-14 01:58:31.000 165 33366.37 334.45 2349.60 38.55 2011-06-14 01:58:32.000 165 33366.28 334.44 2349.56 38.55 2011-06-14 01:58:33.000 165 33366.36 334.45 2349.56 38.55 2011-06-14 01:58:34.000 165 33366.25 334.48 2349.61 38.55 2011-06-14 01:58:35.000 165 33366.36 334.50 2349.57 38.55 2011-06-14 01:58:36.000 165 33366.32 334.47 2349.56 38.55 2011-06-14 01:58:37.000 165 33366.36 334.48 2349.56 38.55 2011-06-14 01:58:38.000 165 33366.36 334.47 2349.46 38.55 2011-06-14 01:58:39.000 165 33366.33 334.47 2349.51 38.55 2011-06-14 01:58:40.000 165 33366.35 334.46 2349.46 38.55 2011-06-14 01:58:41.000 165 33366.37 334.40 2349.56 38.55 2011-06-14 01:58:42.000 165 33366.32 334.44 2349.53 38.55 2011-06-14 01:58:43.000 165 33366.34 334.44 2349.43 38.55 2011-06-14 01:58:44.000 165 33366.26 334.44 2349.48 38.55 2011-06-14 01:58:45.000 165 33366.37 334.41 2349.66 38.55 2011-06-14 01:58:46.000 165 33366.25 334.42 2349.56 38.55 2011-06-14 01:58:47.000 165 33366.30 334.40 2349.49 38.55 2011-06-14 01:58:48.000 165 33366.33 334.46 2349.50 38.55 2011-06-14 01:58:49.000 165 33366.26 334.43 2349.44 38.55 2011-06-14 01:58:50.000 165 33366.33 334.43 2349.56 38.55 2011-06-14 01:58:51.000 165 33366.28 334.41 2349.62 38.55 2011-06-14 01:58:52.000 165 33366.30 334.40 2349.52 38.55 2011-06-14 01:58:53.000 165 33366.36 334.41 2349.56 38.55 2011-06-14 01:58:54.000 165 33366.25 334.43 2349.53 38.55 2011-06-14 01:58:55.000 165 33366.25 334.43 2349.49 38.55 2011-06-14 01:58:56.000 165 33366.39 334.45 2349.47 38.55 2011-06-14 01:58:57.000 165 33366.33 334.44 2349.51 38.55 2011-06-14 01:58:58.000 165 33366.36 334.43 2349.55 38.55 2011-06-14 01:58:59.000 165 33366.34 334.47 2349.48 38.55 2011-06-14 01:59:00.000 165 33366.35 334.46 2349.53 38.55 2011-06-14 01:59:01.000 165 33366.51 334.42 2349.43 38.55 2011-06-14 01:59:02.000 165 33366.28 334.41 2349.46 38.55 2011-06-14 01:59:03.000 165 33366.32 334.51 2349.57 38.55 2011-06-14 01:59:04.000 165 33366.24 334.49 2349.50 38.55 2011-06-14 01:59:05.000 165 33366.28 334.44 2349.59 38.55 2011-06-14 01:59:06.000 165 33366.29 334.45 2349.56 38.55 2011-06-14 01:59:07.000 165 33366.32 334.47 2349.51 38.55 2011-06-14 01:59:08.000 165 33366.15 334.44 2349.53 38.55 2011-06-14 01:59:09.000 165 33366.20 334.48 2349.49 38.55 2011-06-14 01:59:10.000 165 33366.22 334.48 2349.52 38.55 2011-06-14 01:59:11.000 165 33366.35 334.48 2349.52 38.55 2011-06-14 01:59:12.000 165 33366.24 334.45 2349.51 38.55 2011-06-14 01:59:13.000 165 33366.30 334.45 2349.45 38.55 2011-06-14 01:59:14.000 165 33366.15 334.44 2349.45 38.55 2011-06-14 01:59:15.000 165 33366.27 334.47 2349.47 38.55 2011-06-14 01:59:16.000 165 33366.22 334.44 2349.45 38.55 2011-06-14 01:59:17.000 165 33366.23 334.41 2349.45 38.55 2011-06-14 01:59:18.000 165 33366.28 334.45 2349.58 38.55 2011-06-14 01:59:19.000 165 33366.30 334.44 2349.47 38.55 2011-06-14 01:59:20.000 165 33366.21 334.41 2349.51 38.55 2011-06-14 01:59:21.000 165 33366.25 334.44 2349.51 38.55 2011-06-14 01:59:22.000 165 33366.25 334.44 2349.52 38.55 2011-06-14 01:59:23.000 165 33366.25 334.43 2349.60 38.55 2011-06-14 01:59:24.000 165 33366.26 334.45 2349.54 38.55 2011-06-14 01:59:25.000 165 33366.22 334.48 2349.47 38.55 2011-06-14 01:59:26.000 165 33366.31 334.50 2349.49 38.55 2011-06-14 01:59:27.000 165 33366.30 334.48 2349.51 38.55 2011-06-14 01:59:28.000 165 33366.18 334.47 2349.41 38.55 2011-06-14 01:59:29.000 165 33366.21 334.49 2349.51 38.55 2011-06-14 01:59:30.000 165 33366.17 334.50 2349.54 38.55 2011-06-14 01:59:31.000 165 33366.24 334.49 2349.55 38.55 2011-06-14 01:59:32.000 165 33366.21 334.42 2349.56 38.55 2011-06-14 01:59:33.000 165 33366.24 334.53 2349.59 38.55 2011-06-14 01:59:34.000 165 33366.21 334.50 2349.53 38.55 2011-06-14 01:59:35.000 165 33366.20 334.53 2349.51 38.55 2011-06-14 01:59:36.000 165 33366.20 334.52 2349.46 38.55 2011-06-14 01:59:37.000 165 33366.21 334.52 2349.51 38.55 2011-06-14 01:59:38.000 165 33366.21 334.50 2349.53 38.55 2011-06-14 01:59:39.000 165 33366.15 334.56 2349.47 38.55 2011-06-14 01:59:40.000 165 33366.24 334.49 2349.50 38.55 2011-06-14 01:59:41.000 165 33366.27 334.53 2349.52 38.55 2011-06-14 01:59:42.000 165 33366.27 334.52 2349.46 38.55 2011-06-14 01:59:43.000 165 33366.22 334.53 2349.51 38.55 2011-06-14 01:59:44.000 165 33366.30 334.54 2349.57 38.55 2011-06-14 01:59:45.000 165 33366.18 334.51 2349.44 38.55 2011-06-14 01:59:46.000 165 33366.14 334.52 2349.46 38.55 2011-06-14 01:59:47.000 165 33366.25 334.54 2349.46 38.55 2011-06-14 01:59:48.000 165 33366.18 334.54 2349.47 38.55 2011-06-14 01:59:49.000 165 33366.23 334.56 2349.47 38.55 2011-06-14 01:59:50.000 165 33366.17 334.53 2349.51 38.55 2011-06-14 01:59:51.000 165 33366.21 334.52 2349.49 38.55 2011-06-14 01:59:52.000 165 33366.32 334.58 2349.56 38.55 2011-06-14 01:59:53.000 165 33366.22 334.57 2349.53 38.55 2011-06-14 01:59:54.000 165 33366.17 334.53 2349.51 38.55 2011-06-14 01:59:55.000 165 33366.26 334.57 2349.53 38.55 2011-06-14 01:59:56.000 165 33366.25 334.54 2349.47 38.55 2011-06-14 01:59:57.000 165 33366.22 334.58 2349.49 38.55 2011-06-14 01:59:58.000 165 33366.37 334.55 2349.49 38.55 2011-06-14 01:59:59.000 165 33366.23 334.56 2349.49 38.55 2011-06-14 02:00:00.000 165 33366.25 334.57 2349.50 38.55 2011-06-14 02:00:01.000 165 33366.22 334.60 2349.57 38.55 2011-06-14 02:00:02.000 165 33366.22 334.59 2349.55 38.55 2011-06-14 02:00:03.000 165 33366.17 334.64 2349.49 38.55 2011-06-14 02:00:04.000 165 33366.18 334.58 2349.44 38.55 2011-06-14 02:00:05.000 165 33366.23 334.58 2349.42 38.55 2011-06-14 02:00:06.000 165 33366.25 334.60 2349.47 38.55 2011-06-14 02:00:07.000 165 33366.18 334.60 2349.38 38.55 2011-06-14 02:00:08.000 165 33366.24 334.61 2349.62 38.55 2011-06-14 02:00:09.000 165 33366.24 334.61 2349.44 38.55 2011-06-14 02:00:10.000 165 33366.24 334.58 2349.45 38.55 2011-06-14 02:00:11.000 165 33366.19 334.62 2349.44 38.55 2011-06-14 02:00:12.000 165 33366.17 334.65 2349.45 38.55 2011-06-14 02:00:13.000 165 33366.09 334.61 2349.43 38.55 2011-06-14 02:00:14.000 165 33366.26 334.65 2349.56 38.55 2011-06-14 02:00:15.000 165 33366.32 334.65 2349.57 38.55 2011-06-14 02:00:16.000 165 33366.20 334.65 2349.50 38.55 2011-06-14 02:00:17.000 165 33366.20 334.64 2349.51 38.55 2011-06-14 02:00:18.000 165 33366.26 334.64 2349.53 38.55 2011-06-14 02:00:19.000 165 33366.13 334.63 2349.48 38.55 2011-06-14 02:00:20.000 165 33366.12 334.62 2349.54 38.55 2011-06-14 02:00:21.000 165 33366.21 334.61 2349.49 38.55 2011-06-14 02:00:22.000 165 33366.19 334.63 2349.49 38.55 2011-06-14 02:00:23.000 165 33366.23 334.62 2349.48 38.55 2011-06-14 02:00:24.000 165 33366.22 334.65 2349.51 38.55 2011-06-14 02:00:25.000 165 33366.18 334.64 2349.45 38.55 2011-06-14 02:00:26.000 165 33366.14 334.62 2349.52 38.55 2011-06-14 02:00:27.000 165 33366.27 334.62 2349.51 38.55 2011-06-14 02:00:28.000 165 33366.20 334.63 2349.44 38.55 2011-06-14 02:00:29.000 165 33366.15 334.64 2349.48 38.55 2011-06-14 02:00:30.000 165 33366.17 334.66 2349.59 38.55 2011-06-14 02:00:31.000 165 33366.16 334.64 2349.41 38.55 2011-06-14 02:00:32.000 165 33366.08 334.70 2349.46 38.55 2011-06-14 02:00:33.000 165 33366.12 334.65 2349.53 38.55 2011-06-14 02:00:34.000 165 33366.18 334.65 2349.50 38.55 2011-06-14 02:00:35.000 165 33366.07 334.64 2349.51 38.55 2011-06-14 02:00:36.000 165 33366.12 334.67 2349.48 38.55 2011-06-14 02:00:37.000 165 33366.14 334.68 2349.49 38.55 2011-06-14 02:00:38.000 165 33366.12 334.71 2349.43 38.55 2011-06-14 02:00:39.000 165 33366.11 334.70 2349.56 38.55 2011-06-14 02:00:40.000 165 33366.17 334.68 2349.55 38.55 2011-06-14 02:00:41.000 165 33366.12 334.67 2349.44 38.55 2011-06-14 02:00:42.000 165 33366.09 334.70 2349.49 38.55 2011-06-14 02:00:43.000 165 33366.19 334.73 2349.52 38.55 2011-06-14 02:00:44.000 165 33366.02 334.69 2349.46 38.55 2011-06-14 02:00:45.000 165 33366.26 334.71 2349.49 38.55 2011-06-14 02:00:46.000 165 33366.17 334.71 2349.56 38.55 2011-06-14 02:00:47.000 165 33366.03 334.65 2349.52 38.55 2011-06-14 02:00:48.000 165 33366.14 334.72 2349.49 38.55 2011-06-14 02:00:49.000 165 33366.15 334.70 2349.44 38.55 2011-06-14 02:00:50.000 165 33366.18 334.67 2349.55 38.55 2011-06-14 02:00:51.000 165 33366.26 334.71 2349.43 38.55 2011-06-14 02:00:52.000 165 33366.14 334.68 2349.50 38.55 2011-06-14 02:00:53.000 165 33366.09 334.68 2349.44 38.55 2011-06-14 02:00:54.000 165 33366.18 334.65 2349.51 38.55 2011-06-14 02:00:55.000 165 33366.20 334.71 2349.50 38.55 2011-06-14 02:00:56.000 165 33366.00 334.70 2349.55 38.55 2011-06-14 02:00:57.000 165 33366.24 334.64 2349.51 38.55 2011-06-14 02:00:58.000 165 33366.18 334.65 2349.50 38.55 2011-06-14 02:00:59.000 165 33366.16 334.64 2349.51 38.55 2011-06-14 02:01:00.000 165 33366.18 334.71 2349.44 38.55 2011-06-14 02:01:01.000 165 33366.14 334.68 2349.37 38.55 2011-06-14 02:01:02.000 165 33366.25 334.69 2349.47 38.55 2011-06-14 02:01:03.000 165 33366.16 334.69 2349.46 38.55 2011-06-14 02:01:04.000 165 33366.29 334.71 2349.47 38.55 2011-06-14 02:01:05.000 165 33366.22 334.70 2349.54 38.55 2011-06-14 02:01:06.000 165 33366.25 334.66 2349.46 38.55 2011-06-14 02:01:07.000 165 33366.26 334.71 2349.42 38.55 2011-06-14 02:01:08.000 165 33366.35 334.71 2349.50 38.55 2011-06-14 02:01:09.000 165 33366.24 334.70 2349.36 38.55 2011-06-14 02:01:10.000 165 33366.32 334.74 2349.40 38.55 2011-06-14 02:01:11.000 165 33366.20 334.76 2349.37 38.55 2011-06-14 02:01:12.000 165 33366.24 334.69 2349.47 38.55 2011-06-14 02:01:13.000 165 33366.32 334.70 2349.48 38.55 2011-06-14 02:01:14.000 165 33366.22 334.70 2349.47 38.55 2011-06-14 02:01:15.000 165 33366.42 334.69 2349.53 38.55 2011-06-14 02:01:16.000 165 33366.30 334.74 2349.45 38.55 2011-06-14 02:01:17.000 165 33366.27 334.70 2349.43 38.55 2011-06-14 02:01:18.000 165 33366.30 334.70 2349.49 38.55 2011-06-14 02:01:19.000 165 33366.24 334.68 2349.47 38.55 2011-06-14 02:01:20.000 165 33366.17 334.73 2349.49 38.55 2011-06-14 02:01:21.000 165 33366.33 334.70 2349.51 38.55 2011-06-14 02:01:22.000 165 33366.30 334.66 2349.53 38.55 2011-06-14 02:01:23.000 165 33366.21 334.67 2349.55 38.55 2011-06-14 02:01:24.000 165 33366.29 334.72 2349.46 38.55 2011-06-14 02:01:25.000 165 33366.23 334.70 2349.50 38.55 2011-06-14 02:01:26.000 165 33366.18 334.70 2349.45 38.55 2011-06-14 02:01:27.000 165 33366.37 334.70 2349.46 38.55 2011-06-14 02:01:28.000 165 33366.21 334.70 2349.43 38.55 2011-06-14 02:01:29.000 165 33366.27 334.72 2349.39 38.55 2011-06-14 02:01:30.000 165 33366.32 334.68 2349.47 38.55 2011-06-14 02:01:31.000 165 33366.35 334.69 2349.49 38.55 2011-06-14 02:01:32.000 165 33366.15 334.68 2349.52 38.55 2011-06-14 02:01:33.000 165 33366.30 334.67 2349.48 38.55 2011-06-14 02:01:34.000 165 33366.29 334.72 2349.50 38.55 2011-06-14 02:01:35.000 165 33366.25 334.73 2349.50 38.55 2011-06-14 02:01:36.000 165 33366.32 334.66 2349.47 38.55 2011-06-14 02:01:37.000 165 33366.27 334.71 2349.38 38.55 2011-06-14 02:01:38.000 165 33366.24 334.68 2349.34 38.55 2011-06-14 02:01:39.000 165 33366.27 334.70 2349.48 38.55 2011-06-14 02:01:40.000 165 33366.33 334.70 2349.41 38.55 2011-06-14 02:01:41.000 165 33366.25 334.69 2349.41 38.55 2011-06-14 02:01:42.000 165 33366.27 334.72 2349.35 38.55 2011-06-14 02:01:43.000 165 33366.32 334.65 2349.44 38.55 2011-06-14 02:01:44.000 165 33366.40 334.67 2349.47 38.55 2011-06-14 02:01:45.000 165 33366.27 334.72 2349.42 38.55 2011-06-14 02:01:46.000 165 33366.30 334.74 2349.45 38.55 2011-06-14 02:01:47.000 165 33366.31 334.73 2349.49 38.55 2011-06-14 02:01:48.000 165 33366.32 334.69 2349.41 38.55 2011-06-14 02:01:49.000 165 33366.37 334.65 2349.38 38.55 2011-06-14 02:01:50.000 165 33366.36 334.70 2349.41 38.55 2011-06-14 02:01:51.000 165 33366.28 334.74 2349.39 38.55 2011-06-14 02:01:52.000 165 33366.34 334.69 2349.43 38.55 2011-06-14 02:01:53.000 165 33366.37 334.70 2349.45 38.55 2011-06-14 02:01:54.000 165 33366.42 334.71 2349.46 38.55 2011-06-14 02:01:55.000 165 33366.36 334.66 2349.46 38.55 2011-06-14 02:01:56.000 165 33366.40 334.71 2349.41 38.55 2011-06-14 02:01:57.000 165 33366.30 334.71 2349.42 38.55 2011-06-14 02:01:58.000 165 33366.33 334.68 2349.44 38.55 2011-06-14 02:01:59.000 165 33366.37 334.64 2349.38 38.55 2011-06-14 02:02:00.000 165 33366.40 334.68 2349.41 38.55 2011-06-14 02:02:01.000 165 33366.37 334.68 2349.44 38.55 2011-06-14 02:02:02.000 165 33366.35 334.70 2349.42 38.55 2011-06-14 02:02:03.000 165 33366.40 334.67 2349.34 38.55 2011-06-14 02:02:04.000 165 33366.47 334.68 2349.32 38.55 2011-06-14 02:02:05.000 165 33366.42 334.66 2349.36 38.55 2011-06-14 02:02:06.000 165 33366.45 334.61 2349.43 38.55 2011-06-14 02:02:07.000 165 33366.42 334.62 2349.41 38.55 2011-06-14 02:02:08.000 165 33366.48 334.68 2349.42 38.55 2011-06-14 02:02:09.000 165 33366.45 334.66 2349.31 38.55 2011-06-14 02:02:10.000 165 33366.54 334.64 2349.34 38.55 2011-06-14 02:02:11.000 165 33366.49 334.62 2349.28 38.55 2011-06-14 02:02:12.000 165 33366.47 334.62 2349.37 38.55 2011-06-14 02:02:13.000 165 33366.48 334.62 2349.41 38.55 2011-06-14 02:02:14.000 165 33366.51 334.68 2349.34 38.55 2011-06-14 02:02:15.000 165 33366.49 334.68 2349.33 38.55 2011-06-14 02:02:16.000 165 33366.65 334.68 2349.36 38.55 2011-06-14 02:02:17.000 165 33366.55 334.67 2349.34 38.55 2011-06-14 02:02:18.000 165 33366.65 334.68 2349.40 38.55 2011-06-14 02:02:19.000 165 33366.61 334.64 2349.36 38.55 2011-06-14 02:02:20.000 165 33366.52 334.64 2349.39 38.55 2011-06-14 02:02:21.000 165 33366.64 334.69 2349.38 38.55 2011-06-14 02:02:22.000 165 33366.62 334.67 2349.35 38.55 2011-06-14 02:02:23.000 165 33366.67 334.69 2349.41 38.55 2011-06-14 02:02:24.000 165 33366.60 334.67 2349.30 38.55 2011-06-14 02:02:25.000 165 33366.69 334.65 2349.32 38.55 2011-06-14 02:02:26.000 165 33366.65 334.64 2349.31 38.55 2011-06-14 02:02:27.000 165 33366.69 334.67 2349.40 38.55 2011-06-14 02:02:28.000 165 33366.77 334.65 2349.40 38.55 2011-06-14 02:02:29.000 165 33366.70 334.65 2349.34 38.55 2011-06-14 02:02:30.000 165 33366.71 334.66 2349.32 38.55 2011-06-14 02:02:31.000 165 33366.68 334.65 2349.20 38.55 2011-06-14 02:02:32.000 165 33366.74 334.64 2349.36 38.55 2011-06-14 02:02:33.000 165 33366.68 334.60 2349.33 38.55 2011-06-14 02:02:34.000 165 33366.76 334.67 2349.36 38.55 2011-06-14 02:02:35.000 165 33366.84 334.61 2349.39 38.55 2011-06-14 02:02:36.000 165 33366.85 334.63 2349.40 38.55 2011-06-14 02:02:37.000 165 33366.82 334.67 2349.27 38.55 2011-06-14 02:02:38.000 165 33366.80 334.66 2349.24 38.55 2011-06-14 02:02:39.000 165 33366.93 334.61 2349.28 38.55 2011-06-14 02:02:40.000 165 33366.97 334.60 2349.28 38.55 2011-06-14 02:02:41.000 165 33366.96 334.60 2349.30 38.55 2011-06-14 02:02:42.000 165 33366.92 334.63 2349.31 38.55 2011-06-14 02:02:43.000 165 33366.97 334.63 2349.28 38.55 2011-06-14 02:02:44.000 165 33367.08 334.60 2349.31 38.55 2011-06-14 02:02:45.000 165 33366.90 334.63 2349.19 38.55 2011-06-14 02:02:46.000 165 33367.16 334.62 2349.19 38.55 2011-06-14 02:02:47.000 165 33367.08 334.60 2349.25 38.55 2011-06-14 02:02:48.000 165 33367.07 334.62 2349.22 38.55 2011-06-14 02:02:49.000 165 33367.16 334.58 2349.18 38.55 2011-06-14 02:02:50.000 165 33367.05 334.58 2349.20 38.55 2011-06-14 02:02:51.000 165 33367.10 334.57 2349.13 38.55 2011-06-14 02:02:52.000 165 33367.17 334.58 2349.19 38.55 2011-06-14 02:02:53.000 165 33367.14 334.54 2349.22 38.55 2011-06-14 02:02:54.000 165 33367.18 334.55 2349.26 38.55 2011-06-14 02:02:55.000 165 33367.11 334.54 2349.19 38.55 2011-06-14 02:02:56.000 165 33367.14 334.52 2349.19 38.55 2011-06-14 02:02:57.000 165 33367.22 334.52 2349.21 38.55 2011-06-14 02:02:58.000 165 33367.21 334.49 2349.20 38.55 2011-06-14 02:02:59.000 165 33367.17 334.48 2349.28 38.55 2011-06-14 02:03:00.000 165 33367.25 334.50 2349.12 38.55 2011-06-14 02:03:01.000 165 33367.26 334.48 2349.21 38.55 2011-06-14 02:03:02.000 165 33367.29 334.49 2349.12 38.55 2011-06-14 02:03:03.000 165 33367.16 334.52 2349.13 38.55 2011-06-14 02:03:04.000 165 33367.30 334.47 2349.14 38.55 2011-06-14 02:03:05.000 165 33367.27 334.43 2349.12 38.55 2011-06-14 02:03:06.000 165 33367.21 334.43 2349.15 38.55 2011-06-14 02:03:07.000 165 33367.33 334.47 2349.14 38.55 2011-06-14 02:03:08.000 165 33367.30 334.47 2349.17 38.55 2011-06-14 02:03:09.000 165 33367.31 334.43 2349.17 38.55 2011-06-14 02:03:10.000 165 33367.35 334.44 2349.15 38.55 2011-06-14 02:03:11.000 165 33367.36 334.43 2349.13 38.55 2011-06-14 02:03:12.000 165 33367.32 334.43 2349.16 38.55 2011-06-14 02:03:13.000 165 33367.46 334.45 2349.07 38.55 2011-06-14 02:03:14.000 165 33367.42 334.40 2349.13 38.55 2011-06-14 02:03:15.000 165 33367.39 334.41 2349.07 38.55 2011-06-14 02:03:16.000 165 33367.44 334.39 2349.08 38.55 2011-06-14 02:03:17.000 165 33367.40 334.42 2349.08 38.55 2011-06-14 02:03:18.000 165 33367.40 334.43 2349.12 38.55 2011-06-14 02:03:19.000 165 33367.39 334.47 2349.07 38.55 2011-06-14 02:03:20.000 165 33367.48 334.43 2349.17 38.55 2011-06-14 02:03:21.000 165 33367.41 334.47 2349.09 38.55 2011-06-14 02:03:22.000 165 33367.52 334.44 2349.07 38.55 2011-06-14 02:03:23.000 165 33367.51 334.42 2349.05 38.55 2011-06-14 02:03:24.000 165 33367.58 334.39 2349.04 38.55 2011-06-14 02:03:25.000 165 33367.51 334.40 2349.03 38.55 2011-06-14 02:03:26.000 165 33367.54 334.45 2349.07 38.55 2011-06-14 02:03:27.000 165 33367.56 334.37 2349.07 38.55 2011-06-14 02:03:28.000 165 33367.53 334.37 2349.07 38.55 2011-06-14 02:03:29.000 165 33367.50 334.34 2349.09 38.55 2011-06-14 02:03:30.000 165 33367.53 334.38 2349.05 38.55 2011-06-14 02:03:31.000 165 33367.51 334.34 2349.07 38.55 2011-06-14 02:03:32.000 165 33367.65 334.37 2349.00 38.55 2011-06-14 02:03:33.000 165 33367.61 334.36 2349.07 38.55 2011-06-14 02:03:34.000 165 33367.66 334.36 2349.01 38.55 2011-06-14 02:03:35.000 165 33367.63 334.33 2348.99 38.55 2011-06-14 02:03:36.000 165 33367.66 334.31 2349.03 38.55 2011-06-14 02:03:37.000 165 33367.69 334.39 2349.00 38.55 2011-06-14 02:03:38.000 165 33367.60 334.35 2348.94 38.55 2011-06-14 02:03:39.000 165 33367.66 334.36 2349.01 38.55 2011-06-14 02:03:40.000 165 33367.60 334.37 2348.99 38.55 2011-06-14 02:03:41.000 165 33367.60 334.36 2349.03 38.55 2011-06-14 02:03:42.000 165 33367.61 334.35 2349.07 38.55 2011-06-14 02:03:43.000 165 33367.70 334.29 2349.05 38.55 2011-06-14 02:03:44.000 165 33367.68 334.33 2349.06 38.55 2011-06-14 02:03:45.000 165 33367.53 334.37 2349.01 38.55 2011-06-14 02:03:46.000 165 33367.69 334.37 2349.00 38.55 2011-06-14 02:03:47.000 165 33367.52 334.33 2348.93 38.55 2011-06-14 02:03:48.000 165 33367.69 334.30 2348.99 38.55 2011-06-14 02:03:49.000 165 33367.71 334.37 2349.00 38.55 2011-06-14 02:03:50.000 165 33367.79 334.33 2349.01 38.55 2011-06-14 02:03:51.000 165 33367.78 334.31 2349.05 38.55 2011-06-14 02:03:52.000 165 33367.62 334.33 2349.01 38.55 2011-06-14 02:03:53.000 165 33367.67 334.31 2349.05 38.55 2011-06-14 02:03:54.000 165 33367.75 334.29 2348.97 38.55 2011-06-14 02:03:55.000 165 33367.74 334.29 2348.99 38.55 2011-06-14 02:03:56.000 165 33367.71 334.27 2348.99 38.55 2011-06-14 02:03:57.000 165 33367.73 334.30 2348.98 38.55 2011-06-14 02:03:58.000 165 33367.79 334.31 2348.95 38.55 2011-06-14 02:03:59.000 165 33367.74 334.33 2348.97 38.55 2011-06-14 02:04:00.000 165 33367.77 334.25 2348.87 38.55 2011-06-14 02:04:01.000 165 33367.81 334.28 2348.95 38.55 2011-06-14 02:04:02.000 165 33367.78 334.31 2349.00 38.55 2011-06-14 02:04:03.000 165 33367.79 334.26 2348.97 38.55 2011-06-14 02:04:04.000 165 33367.81 334.25 2349.01 38.55 2011-06-14 02:04:05.000 165 33367.82 334.22 2348.97 38.55 2011-06-14 02:04:06.000 165 33367.83 334.28 2349.04 38.55 2011-06-14 02:04:07.000 165 33367.83 334.27 2348.97 38.55 2011-06-14 02:04:08.000 165 33367.81 334.29 2348.99 38.55 2011-06-14 02:04:09.000 165 33367.80 334.25 2348.95 38.55 2011-06-14 02:04:10.000 165 33367.88 334.27 2348.93 38.55 2011-06-14 02:04:11.000 165 33367.85 334.25 2348.87 38.55 2011-06-14 02:04:12.000 165 33367.86 334.25 2348.88 38.55 2011-06-14 02:04:13.000 165 33367.87 334.25 2348.93 38.55 2011-06-14 02:04:14.000 165 33367.86 334.23 2348.87 38.55 2011-06-14 02:04:15.000 165 33367.88 334.19 2348.99 38.55 2011-06-14 02:04:16.000 165 33367.88 334.28 2348.94 38.55 2011-06-14 02:04:17.000 165 33367.86 334.31 2349.00 38.55 2011-06-14 02:04:18.000 165 33367.86 334.23 2348.96 38.55 2011-06-14 02:04:19.000 165 33367.92 334.20 2348.95 38.55 2011-06-14 02:04:20.000 165 33367.89 334.24 2349.00 38.55 2011-06-14 02:04:21.000 165 33367.93 334.19 2348.99 38.55 2011-06-14 02:04:22.000 165 33367.92 334.20 2348.90 38.55 2011-06-14 02:04:23.000 165 33367.97 334.16 2348.97 38.55 2011-06-14 02:04:24.000 165 33367.97 334.19 2349.05 38.55 2011-06-14 02:04:25.000 165 33367.91 334.17 2348.97 38.55 2011-06-14 02:04:26.000 165 33367.97 334.14 2349.00 38.55 2011-06-14 02:04:27.000 165 33367.94 334.20 2348.95 38.55 2011-06-14 02:04:28.000 165 33367.95 334.20 2348.93 38.55 2011-06-14 02:04:29.000 165 33367.96 334.17 2348.99 38.55 2011-06-14 02:04:30.000 165 33368.02 334.17 2349.00 38.55 2011-06-14 02:04:31.000 165 33368.00 334.12 2348.87 38.55 2011-06-14 02:04:32.000 165 33368.05 334.13 2349.00 38.55 2011-06-14 02:04:33.000 165 33368.08 334.16 2349.00 38.55 2011-06-14 02:04:34.000 165 33368.10 334.15 2348.93 38.55 2011-06-14 02:04:35.000 165 33368.03 334.14 2348.93 38.55 2011-06-14 02:04:36.000 165 33368.17 334.19 2348.90 38.55 2011-06-14 02:04:37.000 165 33368.15 334.17 2348.99 38.55 2011-06-14 02:04:38.000 165 33368.16 334.17 2348.87 38.55 2011-06-14 02:04:39.000 165 33368.08 334.17 2348.97 38.55 2011-06-14 02:04:40.000 165 33368.11 334.10 2348.96 38.55 2011-06-14 02:04:41.000 165 33368.08 334.13 2348.96 38.55 2011-06-14 02:04:42.000 165 33367.98 334.15 2348.93 38.55 2011-06-14 02:04:43.000 165 33368.10 334.16 2348.97 38.55 2011-06-14 02:04:44.000 165 33368.11 334.10 2349.04 38.55 2011-06-14 02:04:45.000 165 33368.14 334.12 2348.97 38.55 2011-06-14 02:04:46.000 165 33368.14 334.11 2348.90 38.55 2011-06-14 02:04:47.000 165 33368.10 334.11 2348.96 38.55 2011-06-14 02:04:48.000 165 33368.17 334.10 2348.92 38.55 2011-06-14 02:04:49.000 165 33368.18 334.07 2348.84 38.55 2011-06-14 02:04:50.000 165 33368.14 334.04 2348.88 38.55 2011-06-14 02:04:51.000 165 33368.17 334.07 2348.94 38.55 2011-06-14 02:04:52.000 165 33368.16 334.04 2348.97 38.55 2011-06-14 02:04:53.000 165 33368.16 334.03 2349.03 38.55 2011-06-14 02:04:54.000 165 33368.24 334.03 2348.96 38.55 2011-06-14 02:04:55.000 165 33368.25 334.02 2348.92 38.55 2011-06-14 02:04:56.000 165 33368.13 334.01 2348.93 38.55 2011-06-14 02:04:57.000 165 33368.26 334.05 2348.96 38.55 2011-06-14 02:04:58.000 165 33368.32 334.05 2348.91 38.55 2011-06-14 02:04:59.000 165 33368.27 334.04 2348.94 38.55 2011-06-14 02:05:00.000 165 33368.22 334.00 2348.91 38.55 2011-06-14 02:05:01.000 165 33368.26 333.97 2348.91 38.55 2011-06-14 02:05:02.000 165 33368.19 334.04 2348.91 38.55 2011-06-14 02:05:03.000 165 33368.25 334.02 2348.89 38.55 2011-06-14 02:05:04.000 165 33368.36 334.05 2348.85 38.55 2011-06-14 02:05:05.000 165 33368.30 334.02 2348.82 38.55 2011-06-14 02:05:06.000 165 33368.35 334.01 2348.84 38.55 2011-06-14 02:05:07.000 165 33368.33 333.98 2348.87 38.55 2011-06-14 02:05:08.000 165 33368.39 334.02 2348.90 38.55 2011-06-14 02:05:09.000 165 33368.32 334.03 2348.88 38.55 2011-06-14 02:05:10.000 165 33368.32 334.01 2348.87 38.55 2011-06-14 02:05:11.000 165 33368.29 334.01 2348.88 38.55 2011-06-14 02:05:12.000 165 33368.31 333.94 2348.89 38.55 2011-06-14 02:05:13.000 165 33368.28 333.98 2348.85 38.55 2011-06-14 02:05:14.000 165 33368.33 333.98 2348.97 38.55 2011-06-14 02:05:15.000 165 33368.46 333.99 2348.93 38.55 2011-06-14 02:05:16.000 165 33368.30 333.97 2348.85 38.55 2011-06-14 02:05:17.000 165 33368.35 333.97 2348.91 38.55 2011-06-14 02:05:18.000 165 33368.35 333.99 2348.84 38.55 2011-06-14 02:05:19.000 165 33368.42 333.97 2348.82 38.55 2011-06-14 02:05:20.000 165 33368.47 333.99 2348.94 38.55 2011-06-14 02:05:21.000 165 33368.41 333.96 2348.88 38.55 2011-06-14 02:05:22.000 165 33368.48 333.97 2348.87 38.55 2011-06-14 02:05:23.000 165 33368.42 333.94 2348.91 38.55 2011-06-14 02:05:24.000 165 33368.43 333.97 2348.95 38.55 2011-06-14 02:05:25.000 165 33368.43 333.89 2348.88 38.55 2011-06-14 02:05:26.000 165 33368.43 333.94 2348.87 38.55 2011-06-14 02:05:27.000 165 33368.41 333.95 2348.86 38.55 2011-06-14 02:05:28.000 165 33368.39 333.86 2348.79 38.55 2011-06-14 02:05:29.000 165 33368.39 333.87 2348.90 38.55 2011-06-14 02:05:30.000 165 33368.44 333.97 2348.87 38.55 2011-06-14 02:05:31.000 165 33368.43 333.92 2348.92 38.55 2011-06-14 02:05:32.000 165 33368.46 333.88 2348.86 38.55 2011-06-14 02:05:33.000 165 33368.44 333.92 2348.88 38.55 2011-06-14 02:05:34.000 165 33368.38 333.89 2348.87 38.55 2011-06-14 02:05:35.000 165 33368.47 333.88 2348.84 38.55 2011-06-14 02:05:36.000 165 33368.41 333.86 2348.93 38.55 2011-06-14 02:05:37.000 165 33368.42 333.95 2348.95 38.55 2011-06-14 02:05:38.000 165 33368.44 333.94 2348.82 38.55 2011-06-14 02:05:39.000 165 33368.53 333.90 2348.90 38.55 2011-06-14 02:05:40.000 165 33368.42 333.89 2348.94 38.55 2011-06-14 02:05:41.000 165 33368.48 333.90 2348.87 38.55 2011-06-14 02:05:42.000 165 33368.48 333.88 2348.98 38.55 2011-06-14 02:05:43.000 165 33368.51 333.88 2348.92 38.55 2011-06-14 02:05:44.000 165 33368.53 333.92 2348.97 38.55 2011-06-14 02:05:45.000 165 33368.51 333.90 2348.88 38.55 2011-06-14 02:05:46.000 165 33368.48 333.88 2348.91 38.55 2011-06-14 02:05:47.000 165 33368.48 333.90 2348.82 38.55 2011-06-14 02:05:48.000 165 33368.61 333.87 2348.93 38.55 2011-06-14 02:05:49.000 165 33368.47 333.86 2348.90 38.55 2011-06-14 02:05:50.000 165 33368.56 333.92 2348.92 38.55 2011-06-14 02:05:51.000 165 33368.43 333.85 2348.93 38.55 2011-06-14 02:05:52.000 165 33368.43 333.89 2348.89 38.55 2011-06-14 02:05:53.000 165 33368.44 333.86 2348.86 38.55 2011-06-14 02:05:54.000 165 33368.51 333.87 2348.79 38.55 2011-06-14 02:05:55.000 165 33368.49 333.83 2348.90 38.55 2011-06-14 02:05:56.000 165 33368.40 333.86 2348.92 38.55 2011-06-14 02:05:57.000 165 33368.60 333.88 2348.97 38.55 2011-06-14 02:05:58.000 165 33368.51 333.82 2348.94 38.55 2011-06-14 02:05:59.000 165 33368.53 333.83 2348.95 38.55 2011-06-14 02:06:00.000 165 33368.46 333.87 2348.94 38.55 2011-06-14 02:06:01.000 165 33368.40 333.85 2348.84 38.55 2011-06-14 02:06:02.000 165 33368.44 333.86 2348.97 38.55 2011-06-14 02:06:03.000 165 33368.51 333.87 2348.99 38.55 2011-06-14 02:06:04.000 165 33368.49 333.88 2349.03 38.55 2011-06-14 02:06:05.000 165 33368.58 333.88 2349.02 38.55 2011-06-14 02:06:06.000 165 33368.50 333.86 2348.94 38.55 2011-06-14 02:06:07.000 165 33368.63 333.83 2348.87 38.55 2011-06-14 02:06:08.000 165 33368.48 333.82 2348.92 38.55 2011-06-14 02:06:09.000 165 33368.53 333.86 2349.10 38.55 2011-06-14 02:06:10.000 165 33368.55 333.89 2348.90 38.55 2011-06-14 02:06:11.000 165 33368.48 333.85 2348.91 38.55 2011-06-14 02:06:12.000 165 33368.58 333.86 2348.93 38.55 2011-06-14 02:06:13.000 165 33368.59 333.89 2348.93 38.55 2011-06-14 02:06:14.000 165 33368.62 333.88 2348.94 38.55 2011-06-14 02:06:15.000 165 33368.59 333.86 2349.01 38.55 2011-06-14 02:06:16.000 165 33368.54 333.85 2348.88 38.55 2011-06-14 02:06:17.000 165 33368.60 333.84 2348.92 38.55 2011-06-14 02:06:18.000 165 33368.63 333.83 2348.99 38.55 2011-06-14 02:06:19.000 165 33368.64 333.85 2348.94 38.55 2011-06-14 02:06:20.000 165 33368.53 333.87 2348.98 38.55 2011-06-14 02:06:21.000 165 33368.66 333.90 2348.94 38.55 2011-06-14 02:06:22.000 165 33368.50 333.89 2348.97 38.55 2011-06-14 02:06:23.000 165 33368.46 333.86 2348.96 38.55 2011-06-14 02:06:24.000 165 33368.58 333.88 2348.99 38.55 2011-06-14 02:06:25.000 165 33368.58 333.86 2349.00 38.55 2011-06-14 02:06:26.000 165 33368.53 333.88 2348.98 38.55 2011-06-14 02:06:27.000 165 33368.54 333.83 2348.95 38.55 2011-06-14 02:06:28.000 165 33368.55 333.86 2348.95 38.55 2011-06-14 02:06:29.000 165 33368.56 333.84 2348.93 38.55 2011-06-14 02:06:30.000 165 33368.54 333.89 2348.97 38.55 2011-06-14 02:06:31.000 165 33368.50 333.86 2348.93 38.55 2011-06-14 02:06:32.000 165 33368.55 333.83 2348.99 38.55 2011-06-14 02:06:33.000 165 33368.53 333.87 2348.95 38.55 2011-06-14 02:06:34.000 165 33368.51 333.81 2349.00 38.55 2011-06-14 02:06:35.000 165 33368.51 333.83 2348.99 38.55 2011-06-14 02:06:36.000 165 33368.51 333.85 2348.97 38.55 2011-06-14 02:06:37.000 165 33368.50 333.83 2348.94 38.55 2011-06-14 02:06:38.000 165 33368.52 333.85 2348.94 38.55 2011-06-14 02:06:39.000 165 33368.51 333.86 2348.94 38.55 2011-06-14 02:06:40.000 165 33368.46 333.86 2349.01 38.55 2011-06-14 02:06:41.000 165 33368.50 333.86 2348.99 38.55 2011-06-14 02:06:42.000 165 33368.50 333.84 2348.89 38.55 2011-06-14 02:06:43.000 165 33368.46 333.80 2348.97 38.55 2011-06-14 02:06:44.000 165 33368.35 333.80 2348.93 38.55 2011-06-14 02:06:45.000 165 33368.44 333.86 2348.99 38.55 2011-06-14 02:06:46.000 165 33368.47 333.80 2348.87 38.55 2011-06-14 02:06:47.000 165 33368.46 333.80 2348.94 38.55 2011-06-14 02:06:48.000 165 33368.47 333.84 2348.99 38.55 2011-06-14 02:06:49.000 165 33368.46 333.85 2349.05 38.55 2011-06-14 02:06:50.000 165 33368.54 333.83 2349.00 38.55 2011-06-14 02:06:51.000 165 33368.56 333.88 2348.97 38.55 2011-06-14 02:06:52.000 165 33368.53 333.82 2349.03 38.55 2011-06-14 02:06:53.000 165 33368.49 333.86 2348.97 38.55 2011-06-14 02:06:54.000 165 33368.47 333.87 2348.97 38.55 2011-06-14 02:06:55.000 165 33368.54 333.88 2348.99 38.55 2011-06-14 02:06:56.000 165 33368.48 333.92 2349.05 38.55 2011-06-14 02:06:57.000 165 33368.44 333.85 2348.99 38.55 2011-06-14 02:06:58.000 165 33368.51 333.91 2349.04 38.55 2011-06-14 02:06:59.000 165 33368.51 333.90 2349.01 38.55 2011-06-14 02:07:00.000 165 33368.54 333.84 2349.05 38.55 2011-06-14 02:07:01.000 165 33368.53 333.82 2348.94 38.55 2011-06-14 02:07:02.000 165 33368.51 333.82 2349.09 38.55 2011-06-14 02:07:03.000 165 33368.42 333.82 2349.12 38.55 2011-06-14 02:07:04.000 165 33368.51 333.77 2349.06 38.55 2011-06-14 02:07:05.000 165 33368.45 333.81 2349.01 38.55 2011-06-14 02:07:06.000 165 33368.54 333.82 2348.99 38.55 2011-06-14 02:07:07.000 165 33368.49 333.78 2349.05 38.55 2011-06-14 02:07:08.000 165 33368.49 333.78 2349.05 38.55 2011-06-14 02:07:09.000 165 33368.55 333.80 2349.06 38.55 2011-06-14 02:07:10.000 165 33368.49 333.79 2349.00 38.55 2011-06-14 02:07:11.000 165 33368.48 333.81 2349.01 38.55 2011-06-14 02:07:12.000 165 33368.54 333.80 2349.00 38.55 2011-06-14 02:07:13.000 165 33368.43 333.82 2349.02 38.55 2011-06-14 02:07:14.000 165 33368.54 333.83 2349.06 38.55 2011-06-14 02:07:15.000 165 33368.50 333.87 2349.09 38.55 2011-06-14 02:07:16.000 165 33368.42 333.86 2348.97 38.55 2011-06-14 02:07:17.000 165 33368.48 333.87 2349.04 38.55 2011-06-14 02:07:18.000 165 33368.44 333.81 2349.03 38.55 2011-06-14 02:07:19.000 165 33368.44 333.86 2349.06 38.55 2011-06-14 02:07:20.000 165 33368.46 333.84 2348.99 38.55 2011-06-14 02:07:21.000 165 33368.47 333.86 2349.06 38.55 2011-06-14 02:07:22.000 165 33368.46 333.85 2349.07 38.55 2011-06-14 02:07:23.000 165 33368.51 333.84 2349.03 38.55 2011-06-14 02:07:24.000 165 33368.40 333.84 2349.00 38.55 2011-06-14 02:07:25.000 165 33368.41 333.80 2349.10 38.55 2011-06-14 02:07:26.000 165 33368.46 333.88 2349.08 38.55 2011-06-14 02:07:27.000 165 33368.43 333.85 2349.06 38.55 2011-06-14 02:07:28.000 165 33368.42 333.85 2349.10 38.55 2011-06-14 02:07:29.000 165 33368.37 333.83 2349.08 38.55 2011-06-14 02:07:30.000 165 33368.41 333.84 2348.99 38.55 2011-06-14 02:07:31.000 165 33368.33 333.85 2349.10 38.55 2011-06-14 02:07:32.000 165 33368.32 333.84 2349.12 38.55 2011-06-14 02:07:33.000 165 33368.43 333.84 2349.07 38.55 2011-06-14 02:07:34.000 165 33368.44 333.79 2349.07 38.55 2011-06-14 02:07:35.000 165 33368.39 333.77 2349.01 38.55 2011-06-14 02:07:36.000 165 33368.38 333.83 2349.11 38.55 2011-06-14 02:07:37.000 165 33368.39 333.79 2349.13 38.55 2011-06-14 02:07:38.000 165 33368.34 333.81 2349.01 38.55 2011-06-14 02:07:39.000 165 33368.30 333.84 2349.09 38.55 2011-06-14 02:07:40.000 165 33368.33 333.83 2349.09 38.55 2011-06-14 02:07:41.000 165 33368.31 333.83 2349.03 38.55 2011-06-14 02:07:42.000 165 33368.36 333.80 2349.05 38.55 2011-06-14 02:07:43.000 165 33368.29 333.80 2349.11 38.55 2011-06-14 02:07:44.000 165 33368.38 333.80 2349.12 38.55 2011-06-14 02:07:45.000 165 33368.26 333.83 2349.16 38.55 2011-06-14 02:07:46.000 165 33368.38 333.76 2349.09 38.55 2011-06-14 02:07:47.000 165 33368.28 333.78 2349.05 38.55 2011-06-14 02:07:48.000 165 33368.30 333.79 2349.07 38.55 2011-06-14 02:07:49.000 165 33368.31 333.84 2349.08 38.55 2011-06-14 02:07:50.000 165 33368.35 333.84 2349.15 38.55 2011-06-14 02:07:51.000 165 33368.26 333.82 2349.10 38.55 2011-06-14 02:07:52.000 165 33368.29 333.86 2349.18 38.55 2011-06-14 02:07:53.000 165 33368.31 333.82 2349.18 38.55 2011-06-14 02:07:54.000 165 33368.34 333.82 2349.15 38.55 2011-06-14 02:07:55.000 165 33368.26 333.84 2349.06 38.55 2011-06-14 02:07:56.000 165 33368.26 333.85 2349.14 38.55 2011-06-14 02:07:57.000 165 33368.33 333.84 2349.15 38.55 2011-06-14 02:07:58.000 165 33368.29 333.84 2349.14 38.55 2011-06-14 02:07:59.000 165 33368.27 333.83 2349.12 38.55 2011-06-14 02:08:00.000 165 33368.23 333.89 2349.13 38.55 2011-06-14 02:08:01.000 165 33368.18 333.83 2349.09 38.55 2011-06-14 02:08:02.000 165 33368.31 333.88 2349.12 38.55 2011-06-14 02:08:03.000 165 33368.23 333.86 2349.10 38.55 2011-06-14 02:08:04.000 165 33368.23 333.81 2349.18 38.55 2011-06-14 02:08:05.000 165 33368.23 333.85 2349.13 38.55 2011-06-14 02:08:06.000 165 33368.20 333.83 2349.15 38.55 2011-06-14 02:08:07.000 165 33368.22 333.84 2349.25 38.55 2011-06-14 02:08:08.000 165 33368.25 333.89 2349.24 38.55 2011-06-14 02:08:09.000 165 33368.23 333.88 2349.19 38.55 2011-06-14 02:08:10.000 165 33368.23 333.87 2349.19 38.55 2011-06-14 02:08:11.000 165 33368.08 333.87 2349.21 38.55 2011-06-14 02:08:12.000 165 33368.20 333.88 2349.14 38.55 2011-06-14 02:08:13.000 165 33368.14 333.85 2349.25 38.55 2011-06-14 02:08:14.000 165 33368.11 333.85 2349.20 38.55 2011-06-14 02:08:15.000 165 33368.05 333.87 2349.17 38.55 2011-06-14 02:08:16.000 165 33368.17 333.87 2349.24 38.55 2011-06-14 02:08:17.000 165 33368.11 333.86 2349.20 38.55 2011-06-14 02:08:18.000 165 33368.08 333.88 2349.19 38.55 2011-06-14 02:08:19.000 165 33368.08 333.86 2349.18 38.55 2011-06-14 02:08:20.000 165 33368.09 333.87 2349.16 38.55 2011-06-14 02:08:21.000 165 33368.09 333.85 2349.19 38.55 2011-06-14 02:08:22.000 165 33367.97 333.82 2349.16 38.55 2011-06-14 02:08:23.000 165 33368.01 333.83 2349.22 38.55 2011-06-14 02:08:24.000 165 33368.06 333.88 2349.18 38.55 2011-06-14 02:08:25.000 165 33368.08 333.86 2349.17 38.55 2011-06-14 02:08:26.000 165 33368.04 333.86 2349.23 38.55 2011-06-14 02:08:27.000 165 33368.07 333.87 2349.31 38.55 2011-06-14 02:08:28.000 165 33368.03 333.84 2349.23 38.55 2011-06-14 02:08:29.000 165 33367.95 333.83 2349.25 38.55 2011-06-14 02:08:30.000 165 33368.03 333.85 2349.28 38.55 2011-06-14 02:08:31.000 165 33368.06 333.86 2349.28 38.55 2011-06-14 02:08:32.000 165 33368.10 333.89 2349.25 38.55 2011-06-14 02:08:33.000 165 33368.03 333.82 2349.19 38.55 2011-06-14 02:08:34.000 165 33367.95 333.85 2349.21 38.55 2011-06-14 02:08:35.000 165 33367.84 333.84 2349.15 38.55 2011-06-14 02:08:36.000 165 33367.93 333.86 2349.23 38.55 2011-06-14 02:08:37.000 165 33367.92 333.83 2349.27 38.55 2011-06-14 02:08:38.000 165 33367.87 333.87 2349.33 38.55 2011-06-14 02:08:39.000 165 33367.97 333.86 2349.35 38.55 2011-06-14 02:08:40.000 165 33367.90 333.90 2349.34 38.55 2011-06-14 02:08:41.000 165 33367.86 333.88 2349.30 38.55 2011-06-14 02:08:42.000 165 33367.91 333.89 2349.28 38.55 2011-06-14 02:08:43.000 165 33367.91 333.91 2349.28 38.55 2011-06-14 02:08:44.000 165 33367.86 333.84 2349.29 38.55 2011-06-14 02:08:45.000 165 33367.79 333.88 2349.27 38.55 2011-06-14 02:08:46.000 165 33367.83 333.90 2349.25 38.55 2011-06-14 02:08:47.000 165 33367.82 333.87 2349.26 38.55 2011-06-14 02:08:48.000 165 33367.84 333.89 2349.28 38.55 2011-06-14 02:08:49.000 165 33367.78 333.91 2349.27 38.55 2011-06-14 02:08:50.000 165 33367.76 333.89 2349.25 38.55 2011-06-14 02:08:51.000 165 33367.74 333.89 2349.31 38.55 2011-06-14 02:08:52.000 165 33367.72 333.87 2349.37 38.55 2011-06-14 02:08:53.000 165 33367.78 333.87 2349.28 38.55 2011-06-14 02:08:54.000 165 33367.79 333.92 2349.32 38.55 2011-06-14 02:08:55.000 165 33367.79 333.88 2349.36 38.55 2011-06-14 02:08:56.000 165 33367.77 333.90 2349.28 38.55 2011-06-14 02:08:57.000 165 33367.78 333.89 2349.34 38.55 2011-06-14 02:08:58.000 165 33367.80 333.91 2349.30 38.55 2011-06-14 02:08:59.000 165 33367.70 333.88 2349.25 38.55 2011-06-14 02:09:00.000 165 33367.67 333.93 2349.41 38.55 2011-06-14 02:09:01.000 165 33367.73 333.88 2349.34 38.55 2011-06-14 02:09:02.000 165 33367.73 333.85 2349.26 38.55 2011-06-14 02:09:03.000 165 33367.76 333.85 2349.40 38.55 2011-06-14 02:09:04.000 165 33367.81 333.82 2349.31 38.55 2011-06-14 02:09:05.000 165 33367.79 333.86 2349.31 38.55 2011-06-14 02:09:06.000 165 33367.75 333.86 2349.31 38.55 2011-06-14 02:09:07.000 165 33367.78 333.85 2349.40 38.55 2011-06-14 02:09:08.000 165 33367.70 333.87 2349.27 38.55 2011-06-14 02:09:09.000 165 33367.84 333.86 2349.37 38.55 2011-06-14 02:09:10.000 165 33367.68 333.87 2349.44 38.55 2011-06-14 02:09:11.000 165 33367.71 333.87 2349.31 38.55 2011-06-14 02:09:12.000 165 33367.66 333.85 2349.34 38.55 2011-06-14 02:09:13.000 165 33367.69 333.83 2349.40 38.55 2011-06-14 02:09:14.000 165 33367.67 333.86 2349.31 38.55 2011-06-14 02:09:15.000 165 33367.58 333.83 2349.31 38.55 2011-06-14 02:09:16.000 165 33367.57 333.86 2349.30 38.55 2011-06-14 02:09:17.000 165 33367.58 333.88 2349.37 38.55 2011-06-14 02:09:18.000 165 33367.57 333.88 2349.35 38.55 2011-06-14 02:09:19.000 165 33367.60 333.86 2349.32 38.55 2011-06-14 02:09:20.000 165 33367.70 333.87 2349.29 38.55 2011-06-14 02:09:21.000 165 33367.54 333.85 2349.26 38.55 2011-06-14 02:09:22.000 165 33367.56 333.87 2349.37 38.55 2011-06-14 02:09:23.000 165 33367.64 333.86 2349.26 38.55 2011-06-14 02:09:24.000 165 33367.56 333.87 2349.32 38.55 2011-06-14 02:09:25.000 165 33367.51 333.84 2349.34 38.55 2011-06-14 02:09:26.000 165 33367.45 333.82 2349.34 38.55 2011-06-14 02:09:27.000 165 33367.43 333.84 2349.41 38.55 2011-06-14 02:09:28.000 165 33367.38 333.90 2349.28 38.55 2011-06-14 02:09:29.000 165 33367.40 333.87 2349.31 38.55 2011-06-14 02:09:30.000 165 33367.45 333.86 2349.36 38.55 2011-06-14 02:09:31.000 165 33367.39 333.92 2349.43 38.55 2011-06-14 02:09:32.000 165 33367.39 333.88 2349.43 38.55 2011-06-14 02:09:33.000 165 33367.51 333.90 2349.35 38.55 2011-06-14 02:09:34.000 165 33367.45 333.87 2349.37 38.55 2011-06-14 02:09:35.000 165 33367.41 333.84 2349.35 38.55 2011-06-14 02:09:36.000 165 33367.38 333.87 2349.37 38.55 2011-06-14 02:09:37.000 165 33367.41 333.91 2349.41 38.55 2011-06-14 02:09:38.000 165 33367.46 333.89 2349.38 38.55 2011-06-14 02:09:39.000 165 33367.35 333.92 2349.42 38.55 2011-06-14 02:09:40.000 165 33367.40 333.88 2349.33 38.55 2011-06-14 02:09:41.000 165 33367.42 333.89 2349.38 38.55 2011-06-14 02:09:42.000 165 33367.41 333.91 2349.41 38.55 2011-06-14 02:09:43.000 165 33367.36 333.91 2349.31 38.55 2011-06-14 02:09:44.000 165 33367.43 333.87 2349.40 38.55 2011-06-14 02:09:45.000 165 33367.40 333.88 2349.33 38.55 2011-06-14 02:09:46.000 165 33367.30 333.87 2349.36 38.55 2011-06-14 02:09:47.000 165 33367.32 333.85 2349.42 38.55 2011-06-14 02:09:48.000 165 33367.27 333.86 2349.37 38.55 2011-06-14 02:09:49.000 165 33367.35 333.90 2349.43 38.55 2011-06-14 02:09:50.000 165 33367.27 333.90 2349.37 38.55 2011-06-14 02:09:51.000 165 33367.29 333.92 2349.38 38.55 2011-06-14 02:09:52.000 165 33367.25 333.91 2349.43 38.55 2011-06-14 02:09:53.000 165 33367.20 333.91 2349.40 38.55 2011-06-14 02:09:54.000 165 33367.19 333.88 2349.47 38.55 2011-06-14 02:09:55.000 165 33367.17 333.89 2349.39 38.55 2011-06-14 02:09:56.000 165 33367.20 333.87 2349.37 38.55 2011-06-14 02:09:57.000 165 33367.27 333.90 2349.43 38.55 2011-06-14 02:09:58.000 165 33367.14 333.85 2349.38 38.55 2011-06-14 02:09:59.000 165 33367.24 333.85 2349.34 38.55 2011-06-14 02:10:00.000 165 33367.18 333.83 2349.50 38.55 2011-06-14 02:10:01.000 165 33367.21 333.83 2349.45 38.55 2011-06-14 02:10:02.000 165 33367.18 333.85 2349.33 38.55 2011-06-14 02:10:03.000 165 33367.23 333.86 2349.43 38.55 2011-06-14 02:10:04.000 165 33367.25 333.88 2349.44 38.54 2011-06-14 02:10:05.000 165 33367.20 333.85 2349.48 38.55 2011-06-14 02:10:06.000 165 33367.18 333.85 2349.41 38.55 2011-06-14 02:10:07.000 165 33367.24 333.90 2349.40 38.55 2011-06-14 02:10:08.000 165 33367.11 333.84 2349.38 38.54 2011-06-14 02:10:09.000 165 33367.21 333.85 2349.42 38.55 2011-06-14 02:10:10.000 165 33367.15 333.91 2349.37 38.55 2011-06-14 02:10:11.000 165 33367.18 333.93 2349.39 38.55 2011-06-14 02:10:12.000 165 33367.14 333.93 2349.41 38.55 2011-06-14 02:10:13.000 165 33367.20 333.90 2349.43 38.55 2011-06-14 02:10:14.000 165 33367.04 333.94 2349.38 38.55 2011-06-14 02:10:15.000 165 33367.17 333.89 2349.38 38.54 2011-06-14 02:10:16.000 165 33367.15 333.86 2349.41 38.54 2011-06-14 02:10:17.000 165 33367.08 333.90 2349.39 38.55 2011-06-14 02:10:18.000 165 33367.08 333.92 2349.37 38.55 2011-06-14 02:10:19.000 165 33367.06 333.86 2349.46 38.54 2011-06-14 02:10:20.000 165 33366.96 333.92 2349.38 38.55 2011-06-14 02:10:21.000 165 33367.04 333.88 2349.46 38.55 2011-06-14 02:10:22.000 165 33366.99 333.92 2349.32 38.55 2011-06-14 02:10:23.000 165 33366.95 333.93 2349.33 38.54 2011-06-14 02:10:24.000 165 33366.99 333.90 2349.38 38.55 2011-06-14 02:10:25.000 165 33366.99 333.84 2349.36 38.55 2011-06-14 02:10:26.000 165 33366.94 333.90 2349.43 38.55 2011-06-14 02:10:27.000 165 33366.89 333.94 2349.47 38.54 2011-06-14 02:10:28.000 165 33367.00 333.90 2349.42 38.55 2011-06-14 02:10:29.000 165 33366.93 333.88 2349.44 38.55 2011-06-14 02:10:30.000 165 33366.98 333.87 2349.53 38.55 2011-06-14 02:10:31.000 165 33366.90 333.90 2349.38 38.55 2011-06-14 02:10:32.000 165 33366.95 333.90 2349.37 38.55 2011-06-14 02:10:33.000 165 33366.85 333.90 2349.49 38.55 2011-06-14 02:10:34.000 165 33366.82 333.89 2349.37 38.54 2011-06-14 02:10:35.000 165 33366.88 333.88 2349.42 38.54 2011-06-14 02:10:36.000 165 33366.86 333.91 2349.40 38.54 2011-06-14 02:10:37.000 165 33366.82 333.87 2349.46 38.54 2011-06-14 02:10:38.000 165 33366.76 333.91 2349.43 38.54 2011-06-14 02:10:39.000 165 33366.89 333.88 2349.40 38.54 2011-06-14 02:10:40.000 165 33366.74 333.89 2349.40 38.54 2011-06-14 02:10:41.000 165 33366.76 333.87 2349.37 38.54 2011-06-14 02:10:42.000 165 33366.79 333.93 2349.43 38.54 2011-06-14 02:10:43.000 165 33366.79 333.85 2349.56 38.54 2011-06-14 02:10:44.000 165 33366.79 333.91 2349.41 38.55 2011-06-14 02:10:45.000 165 33366.83 333.93 2349.49 38.54 2011-06-14 02:10:46.000 165 33366.76 333.88 2349.49 38.54 2011-06-14 02:10:47.000 165 33366.72 333.84 2349.48 38.54 2011-06-14 02:10:48.000 165 33366.73 333.86 2349.51 38.55 2011-06-14 02:10:49.000 165 33366.68 333.86 2349.46 38.54 2011-06-14 02:10:50.000 165 33366.66 333.85 2349.47 38.54 2011-06-14 02:10:51.000 165 33366.62 333.92 2349.49 38.55 2011-06-14 02:10:52.000 165 33366.71 333.85 2349.50 38.54 2011-06-14 02:10:53.000 165 33366.57 333.85 2349.51 38.54 2011-06-14 02:10:54.000 165 33366.70 333.88 2349.47 38.54 2011-06-14 02:10:55.000 165 33366.65 333.89 2349.47 38.55 2011-06-14 02:10:56.000 165 33366.66 333.85 2349.49 38.55 2011-06-14 02:10:57.000 165 33366.61 333.87 2349.43 38.55 2011-06-14 02:10:58.000 165 33366.57 333.85 2349.47 38.55 2011-06-14 02:10:59.000 165 33366.57 333.86 2349.44 38.55 2011-06-14 02:11:00.000 165 33366.51 333.90 2349.43 38.55 2011-06-14 02:11:01.000 165 33366.49 333.88 2349.45 38.55 2011-06-14 02:11:02.000 165 33366.56 333.87 2349.46 38.55 2011-06-14 02:11:03.000 165 33366.56 333.87 2349.50 38.55 2011-06-14 02:11:04.000 165 33366.52 333.88 2349.48 38.55 2011-06-14 02:11:05.000 165 33366.57 333.87 2349.51 38.55 2011-06-14 02:11:06.000 165 33366.62 333.89 2349.50 38.55 2011-06-14 02:11:07.000 165 33366.54 333.87 2349.53 38.54 2011-06-14 02:11:08.000 165 33366.53 333.87 2349.53 38.54 2011-06-14 02:11:09.000 165 33366.49 333.89 2349.53 38.54 2011-06-14 02:11:10.000 165 33366.55 333.91 2349.49 38.54 2011-06-14 02:11:11.000 165 33366.47 333.88 2349.51 38.54 2011-06-14 02:11:12.000 165 33366.51 333.90 2349.53 38.55 2011-06-14 02:11:13.000 165 33366.49 333.86 2349.53 38.54 2011-06-14 02:11:14.000 165 33366.51 333.91 2349.43 38.54 2011-06-14 02:11:15.000 165 33366.49 333.93 2349.49 38.54 2011-06-14 02:11:16.000 165 33366.45 333.87 2349.55 38.54 2011-06-14 02:11:17.000 165 33366.41 333.85 2349.50 38.54 2011-06-14 02:11:18.000 165 33366.45 333.89 2349.49 38.55 2011-06-14 02:11:19.000 165 33366.39 333.90 2349.46 38.54 2011-06-14 02:11:20.000 165 33366.31 333.90 2349.49 38.55 2011-06-14 02:11:21.000 165 33366.48 333.88 2349.55 38.54 2011-06-14 02:11:22.000 165 33366.40 333.86 2349.46 38.54 2011-06-14 02:11:23.000 165 33366.35 333.90 2349.43 38.54 2011-06-14 02:11:24.000 165 33366.38 333.88 2349.41 38.54 2011-06-14 02:11:25.000 165 33366.43 333.86 2349.51 38.54 2011-06-14 02:11:26.000 165 33366.34 333.88 2349.54 38.54 2011-06-14 02:11:27.000 165 33366.40 333.87 2349.56 38.54 2011-06-14 02:11:28.000 165 33366.36 333.83 2349.51 38.54 2011-06-14 02:11:29.000 165 33366.35 333.83 2349.58 38.54 2011-06-14 02:11:30.000 165 33366.35 333.87 2349.49 38.54 2011-06-14 02:11:31.000 165 33366.25 333.86 2349.46 38.54 2011-06-14 02:11:32.000 165 33366.25 333.85 2349.46 38.54 2011-06-14 02:11:33.000 165 33366.29 333.87 2349.51 38.54 2011-06-14 02:11:34.000 165 33366.37 333.88 2349.51 38.54 2011-06-14 02:11:35.000 165 33366.27 333.85 2349.46 38.54 2011-06-14 02:11:36.000 165 33366.32 333.85 2349.46 38.54 2011-06-14 02:11:37.000 165 33366.27 333.84 2349.46 38.54 2011-06-14 02:11:38.000 165 33366.36 333.84 2349.49 38.54 2011-06-14 02:11:39.000 165 33366.27 333.80 2349.46 38.54 2011-06-14 02:11:40.000 165 33366.11 333.88 2349.47 38.54 2011-06-14 02:11:41.000 165 33366.20 333.85 2349.45 38.54 2011-06-14 02:11:42.000 165 33366.22 333.82 2349.41 38.54 2011-06-14 02:11:43.000 165 33366.36 333.83 2349.45 38.54 2011-06-14 02:11:44.000 165 33366.31 333.85 2349.55 38.54 2011-06-14 02:11:45.000 165 33366.34 333.80 2349.51 38.54 2011-06-14 02:11:46.000 165 33366.24 333.81 2349.49 38.54 2011-06-14 02:11:47.000 165 33366.17 333.79 2349.44 38.54 2011-06-14 02:11:48.000 165 33366.22 333.83 2349.46 38.54 2011-06-14 02:11:49.000 165 33366.24 333.82 2349.44 38.54 2011-06-14 02:11:50.000 165 33366.25 333.86 2349.47 38.54 2011-06-14 02:11:51.000 165 33366.31 333.85 2349.46 38.54 2011-06-14 02:11:52.000 165 33366.24 333.84 2349.43 38.54 2011-06-14 02:11:53.000 165 33366.20 333.83 2349.41 38.54 2011-06-14 02:11:54.000 165 33366.22 333.82 2349.43 38.54 2011-06-14 02:11:55.000 165 33366.28 333.81 2349.55 38.54 2011-06-14 02:11:56.000 165 33366.14 333.85 2349.54 38.54 2011-06-14 02:11:57.000 165 33366.22 333.84 2349.45 38.54 2011-06-14 02:11:58.000 165 33366.25 333.83 2349.45 38.54 2011-06-14 02:11:59.000 165 33366.18 333.81 2349.51 38.54 2011-06-14 02:12:00.000 165 33366.22 333.80 2349.34 38.54 2011-06-14 02:12:01.000 165 33366.21 333.78 2349.50 38.54 2011-06-14 02:12:02.000 165 33366.27 333.82 2349.49 38.54 2011-06-14 02:12:03.000 165 33366.16 333.77 2349.39 38.54 2011-06-14 02:12:04.000 165 33366.11 333.81 2349.41 38.54 2011-06-14 02:12:05.000 165 33366.15 333.80 2349.40 38.54 2011-06-14 02:12:06.000 165 33366.13 333.75 2349.43 38.54 2011-06-14 02:12:07.000 165 33366.15 333.75 2349.52 38.54 2011-06-14 02:12:08.000 165 33366.12 333.75 2349.41 38.54 2011-06-14 02:12:09.000 165 33366.09 333.78 2349.44 38.54 2011-06-14 02:12:10.000 165 33366.22 333.77 2349.49 38.54 2011-06-14 02:12:11.000 165 33366.24 333.75 2349.42 38.54 2011-06-14 02:12:12.000 165 33366.26 333.73 2349.37 38.54 2011-06-14 02:12:13.000 165 33366.21 333.77 2349.46 38.54 2011-06-14 02:12:14.000 165 33366.21 333.71 2349.41 38.54 2011-06-14 02:12:15.000 165 33366.26 333.76 2349.41 38.54 2011-06-14 02:12:16.000 165 33366.25 333.75 2349.45 38.54 2011-06-14 02:12:17.000 165 33366.31 333.73 2349.41 38.54 2011-06-14 02:12:18.000 165 33366.22 333.80 2349.41 38.54 2011-06-14 02:12:19.000 165 33366.21 333.77 2349.35 38.54 2011-06-14 02:12:20.000 165 33366.25 333.76 2349.47 38.54 2011-06-14 02:12:21.000 165 33366.15 333.78 2349.37 38.54 2011-06-14 02:12:22.000 165 33366.25 333.76 2349.30 38.54 2011-06-14 02:12:23.000 165 33366.20 333.75 2349.32 38.54 2011-06-14 02:12:24.000 165 33366.22 333.80 2349.40 38.54 2011-06-14 02:12:25.000 165 33366.20 333.76 2349.42 38.54 2011-06-14 02:12:26.000 165 33366.21 333.72 2349.37 38.54 2011-06-14 02:12:27.000 165 33366.25 333.71 2349.43 38.54 2011-06-14 02:12:28.000 165 33366.21 333.75 2349.34 38.54 2011-06-14 02:12:29.000 165 33366.19 333.72 2349.43 38.54 2011-06-14 02:12:30.000 165 33366.30 333.71 2349.37 38.54 2011-06-14 02:12:31.000 165 33366.27 333.68 2349.43 38.54 2011-06-14 02:12:32.000 165 33366.21 333.69 2349.50 38.54 2011-06-14 02:12:33.000 165 33366.27 333.70 2349.32 38.54 2011-06-14 02:12:34.000 165 33366.17 333.72 2349.33 38.54 2011-06-14 02:12:35.000 165 33366.21 333.71 2349.36 38.54 2011-06-14 02:12:36.000 165 33366.30 333.70 2349.32 38.54 2011-06-14 02:12:37.000 165 33366.21 333.74 2349.34 38.54 2011-06-14 02:12:38.000 165 33366.18 333.72 2349.39 38.54 2011-06-14 02:12:39.000 165 33366.22 333.71 2349.40 38.54 2011-06-14 02:12:40.000 165 33366.15 333.70 2349.41 38.54 2011-06-14 02:12:41.000 165 33366.13 333.72 2349.39 38.54 2011-06-14 02:12:42.000 165 33366.23 333.71 2349.36 38.54 2011-06-14 02:12:43.000 165 33366.18 333.73 2349.31 38.54 2011-06-14 02:12:44.000 165 33366.11 333.71 2349.35 38.54 2011-06-14 02:12:45.000 165 33366.25 333.70 2349.26 38.54 2011-06-14 02:12:46.000 165 33366.09 333.67 2349.33 38.54 2011-06-14 02:12:47.000 165 33366.11 333.68 2349.28 38.54 2011-06-14 02:12:48.000 165 33366.18 333.72 2349.34 38.54 2011-06-14 02:12:49.000 165 33366.18 333.67 2349.35 38.54 2011-06-14 02:12:50.000 165 33366.14 333.71 2349.32 38.54 2011-06-14 02:12:51.000 165 33366.21 333.67 2349.37 38.54 2011-06-14 02:12:52.000 165 33366.15 333.72 2349.35 38.54 2011-06-14 02:12:53.000 165 33366.09 333.70 2349.34 38.54 2011-06-14 02:12:54.000 165 33366.21 333.68 2349.36 38.54 2011-06-14 02:12:55.000 165 33366.20 333.69 2349.31 38.54 2011-06-14 02:12:56.000 165 33366.21 333.64 2349.30 38.54 2011-06-14 02:12:57.000 165 33366.19 333.69 2349.24 38.54 2011-06-14 02:12:58.000 165 33366.19 333.70 2349.27 38.54 2011-06-14 02:12:59.000 165 33366.20 333.69 2349.28 38.54 2011-06-14 02:13:00.000 165 33366.22 333.68 2349.37 38.54 2011-06-14 02:13:01.000 165 33366.18 333.71 2349.34 38.54 2011-06-14 02:13:02.000 165 33366.22 333.67 2349.38 38.54 2011-06-14 02:13:03.000 165 33366.24 333.71 2349.29 38.54 2011-06-14 02:13:04.000 165 33366.16 333.68 2349.27 38.54 2011-06-14 02:13:05.000 165 33366.21 333.69 2349.25 38.54 2011-06-14 02:13:06.000 165 33366.23 333.69 2349.32 38.54 2011-06-14 02:13:07.000 165 33366.24 333.66 2349.24 38.54 2011-06-14 02:13:08.000 165 33366.21 333.67 2349.32 38.54 2011-06-14 02:13:09.000 165 33366.22 333.65 2349.36 38.54 2011-06-14 02:13:10.000 165 33366.13 333.67 2349.26 38.54 2011-06-14 02:13:11.000 165 33366.15 333.68 2349.31 38.54 2011-06-14 02:13:12.000 165 33366.12 333.67 2349.31 38.54 2011-06-14 02:13:13.000 165 33366.17 333.61 2349.31 38.54 2011-06-14 02:13:14.000 165 33366.19 333.60 2349.33 38.54 2011-06-14 02:13:15.000 165 33366.20 333.63 2349.24 38.54 2011-06-14 02:13:16.000 165 33366.21 333.63 2349.25 38.54 2011-06-14 02:13:17.000 165 33366.14 333.65 2349.41 38.54 2011-06-14 02:13:18.000 165 33366.17 333.65 2349.35 38.54 2011-06-14 02:13:19.000 165 33366.20 333.63 2349.26 38.54 2011-06-14 02:13:20.000 165 33366.18 333.57 2349.28 38.54 2011-06-14 02:13:21.000 165 33366.13 333.57 2349.34 38.54 2011-06-14 02:13:22.000 165 33366.24 333.66 2349.28 38.54 2011-06-14 02:13:23.000 165 33366.19 333.63 2349.26 38.54 2011-06-14 02:13:24.000 165 33366.25 333.62 2349.26 38.54 2011-06-14 02:13:25.000 165 33366.19 333.62 2349.22 38.54 2011-06-14 02:13:26.000 165 33366.16 333.61 2349.28 38.54 2011-06-14 02:13:27.000 165 33366.17 333.62 2349.31 38.54 2011-06-14 02:13:28.000 165 33366.30 333.65 2349.25 38.54 2011-06-14 02:13:29.000 165 33366.18 333.65 2349.21 38.54 2011-06-14 02:13:30.000 165 33366.17 333.67 2349.18 38.54 2011-06-14 02:13:31.000 165 33366.18 333.68 2349.31 38.54 2011-06-14 02:13:32.000 165 33366.21 333.63 2349.33 38.54 2011-06-14 02:13:33.000 165 33366.21 333.63 2349.29 38.54 2011-06-14 02:13:34.000 165 33366.29 333.65 2349.24 38.54 2011-06-14 02:13:35.000 165 33366.24 333.66 2349.14 38.54 2011-06-14 02:13:36.000 165 33366.24 333.67 2349.32 38.54 2011-06-14 02:13:37.000 165 33366.23 333.69 2349.30 38.54 2011-06-14 02:13:38.000 165 33366.34 333.67 2349.29 38.54 2011-06-14 02:13:39.000 165 33366.27 333.66 2349.22 38.54 2011-06-14 02:13:40.000 165 33366.22 333.59 2349.26 38.54 2011-06-14 02:13:41.000 165 33366.23 333.66 2349.18 38.54 2011-06-14 02:13:42.000 165 33366.22 333.64 2349.21 38.54 2011-06-14 02:13:43.000 165 33366.33 333.67 2349.29 38.54 2011-06-14 02:13:44.000 165 33366.27 333.62 2349.28 38.54 2011-06-14 02:13:45.000 165 33366.32 333.65 2349.26 38.54 2011-06-14 02:13:46.000 165 33366.25 333.63 2349.31 38.54 2011-06-14 02:13:47.000 165 33366.23 333.63 2349.25 38.54 2011-06-14 02:13:48.000 165 33366.17 333.61 2349.21 38.54 2011-06-14 02:13:49.000 165 33366.30 333.59 2349.18 38.54 2011-06-14 02:13:50.000 165 33366.31 333.58 2349.22 38.54 2011-06-14 02:13:51.000 165 33366.15 333.58 2349.27 38.54 2011-06-14 02:13:52.000 165 33366.25 333.61 2349.25 38.54 2011-06-14 02:13:53.000 165 33366.28 333.59 2349.33 38.54 2011-06-14 02:13:54.000 165 33366.22 333.57 2349.28 38.54 2011-06-14 02:13:55.000 165 33366.35 333.55 2349.23 38.54 2011-06-14 02:13:56.000 165 33366.34 333.56 2349.29 38.54 2011-06-14 02:13:57.000 165 33366.33 333.55 2349.31 38.54 2011-06-14 02:13:58.000 165 33366.34 333.58 2349.26 38.54 2011-06-14 02:13:59.000 165 33366.27 333.55 2349.16 38.54 2011-06-14 02:14:00.000 165 33366.27 333.58 2349.17 38.54 2011-06-14 02:14:01.000 165 33366.40 333.57 2349.25 38.54 2011-06-14 02:14:02.000 165 33366.39 333.57 2349.19 38.54 2011-06-14 02:14:03.000 165 33366.28 333.61 2349.26 38.54 2011-06-14 02:14:04.000 165 33366.43 333.59 2349.22 38.54 2011-06-14 02:14:05.000 165 33366.37 333.59 2349.17 38.54 2011-06-14 02:14:06.000 165 33366.37 333.54 2349.18 38.54 2011-06-14 02:14:07.000 165 33366.45 333.58 2349.17 38.54 2011-06-14 02:14:08.000 165 33366.46 333.60 2349.22 38.54 2011-06-14 02:14:09.000 165 33366.42 333.57 2349.22 38.54 2011-06-14 02:14:10.000 165 33366.49 333.57 2349.15 38.54 2011-06-14 02:14:11.000 165 33366.29 333.58 2349.30 38.54 2011-06-14 02:14:12.000 165 33366.44 333.56 2349.21 38.54 2011-06-14 02:14:13.000 165 33366.45 333.53 2349.17 38.54 2011-06-14 02:14:14.000 165 33366.39 333.57 2349.12 38.54 2011-06-14 02:14:15.000 165 33366.39 333.57 2349.16 38.54 2011-06-14 02:14:16.000 165 33366.45 333.52 2349.28 38.54 2011-06-14 02:14:17.000 165 33366.54 333.52 2349.19 38.54 2011-06-14 02:14:18.000 165 33366.49 333.49 2349.16 38.54 2011-06-14 02:14:19.000 165 33366.43 333.52 2349.14 38.54 2011-06-14 02:14:20.000 165 33366.45 333.58 2349.13 38.54 2011-06-14 02:14:21.000 165 33366.46 333.54 2349.09 38.54 2011-06-14 02:14:22.000 165 33366.45 333.54 2349.12 38.54 2011-06-14 02:14:23.000 165 33366.55 333.54 2349.13 38.54 2011-06-14 02:14:24.000 165 33366.48 333.53 2349.16 38.54 2011-06-14 02:14:25.000 165 33366.46 333.49 2349.16 38.54 2011-06-14 02:14:26.000 165 33366.52 333.47 2349.10 38.54 2011-06-14 02:14:27.000 165 33366.49 333.49 2349.15 38.54 2011-06-14 02:14:28.000 165 33366.55 333.48 2349.18 38.54 2011-06-14 02:14:29.000 165 33366.51 333.52 2349.12 38.54 2011-06-14 02:14:30.000 165 33366.58 333.51 2349.16 38.54 2011-06-14 02:14:31.000 165 33366.54 333.53 2349.09 38.54 2011-06-14 02:14:32.000 165 33366.59 333.48 2349.15 38.54 2011-06-14 02:14:33.000 165 33366.55 333.52 2349.05 38.54 2011-06-14 02:14:34.000 165 33366.69 333.52 2349.10 38.54 2011-06-14 02:14:35.000 165 33366.55 333.53 2349.09 38.54 2011-06-14 02:14:36.000 165 33366.63 333.49 2349.10 38.54 2011-06-14 02:14:37.000 165 33366.55 333.54 2349.14 38.54 2011-06-14 02:14:38.000 165 33366.54 333.49 2349.15 38.54 2011-06-14 02:14:39.000 165 33366.68 333.50 2349.12 38.54 2011-06-14 02:14:40.000 165 33366.65 333.49 2349.06 38.54 2011-06-14 02:14:41.000 165 33366.64 333.50 2349.13 38.54 2011-06-14 02:14:42.000 165 33366.60 333.50 2349.09 38.54 2011-06-14 02:14:43.000 165 33366.61 333.47 2349.13 38.54 2011-06-14 02:14:44.000 165 33366.57 333.49 2349.09 38.54 2011-06-14 02:14:45.000 165 33366.64 333.47 2349.15 38.54 2011-06-14 02:14:46.000 165 33366.57 333.47 2349.01 38.54 2011-06-14 02:14:47.000 165 33366.61 333.48 2349.11 38.54 2011-06-14 02:14:48.000 165 33366.59 333.48 2349.14 38.54 2011-06-14 02:14:49.000 165 33366.66 333.47 2349.03 38.54 2011-06-14 02:14:50.000 165 33366.58 333.49 2349.09 38.54 2011-06-14 02:14:51.000 165 33366.54 333.44 2348.99 38.54 2011-06-14 02:14:52.000 165 33366.62 333.44 2349.04 38.54 2011-06-14 02:14:53.000 165 33366.65 333.47 2349.03 38.54 2011-06-14 02:14:54.000 165 33366.68 333.48 2349.04 38.54 2011-06-14 02:14:55.000 165 33366.64 333.43 2349.01 38.54 2011-06-14 02:14:56.000 165 33366.69 333.46 2349.03 38.54 2011-06-14 02:14:57.000 165 33366.67 333.44 2349.18 38.54 2011-06-14 02:14:58.000 165 33366.76 333.45 2349.05 38.54 2011-06-14 02:14:59.000 165 33366.70 333.44 2349.13 38.54 2011-06-14 02:15:00.000 165 33366.77 333.45 2349.10 38.54 2011-06-14 02:15:01.000 165 33366.72 333.44 2349.12 38.54 2011-06-14 02:15:02.000 165 33366.68 333.41 2349.10 38.54 2011-06-14 02:15:03.000 165 33366.66 333.46 2349.06 38.54 2011-06-14 02:15:04.000 165 33366.68 333.40 2349.06 38.54 2011-06-14 02:15:05.000 165 33366.82 333.45 2349.13 38.54 2011-06-14 02:15:06.000 165 33366.74 333.45 2349.09 38.54 2011-06-14 02:15:07.000 165 33366.65 333.40 2348.99 38.54 2011-06-14 02:15:08.000 165 33366.77 333.41 2349.02 38.54 2011-06-14 02:15:09.000 165 33366.70 333.43 2349.12 38.54 2011-06-14 02:15:10.000 165 33366.84 333.43 2349.06 38.54 2011-06-14 02:15:11.000 165 33366.86 333.44 2348.99 38.54 2011-06-14 02:15:12.000 165 33366.77 333.50 2349.00 38.54 2011-06-14 02:15:13.000 165 33366.77 333.43 2348.99 38.54 2011-06-14 02:15:14.000 165 33366.72 333.44 2349.00 38.54 2011-06-14 02:15:15.000 165 33366.67 333.44 2348.98 38.54 2011-06-14 02:15:16.000 165 33366.84 333.45 2349.03 38.54 2011-06-14 02:15:17.000 165 33366.79 333.46 2349.08 38.54 2011-06-14 02:15:18.000 165 33366.79 333.44 2349.00 38.54 2011-06-14 02:15:19.000 165 33366.76 333.45 2349.07 38.54 2011-06-14 02:15:20.000 165 33366.76 333.44 2349.06 38.54 2011-06-14 02:15:21.000 165 33366.77 333.42 2349.09 38.54 2011-06-14 02:15:22.000 165 33366.88 333.45 2349.09 38.54 2011-06-14 02:15:23.000 165 33366.95 333.40 2348.99 38.54 2011-06-14 02:15:24.000 165 33366.78 333.42 2348.99 38.54 2011-06-14 02:15:25.000 165 33366.77 333.45 2349.13 38.54 2011-06-14 02:15:26.000 165 33366.77 333.42 2348.95 38.54 2011-06-14 02:15:27.000 165 33366.82 333.40 2349.03 38.54 2011-06-14 02:15:28.000 165 33366.83 333.44 2349.06 38.54 2011-06-14 02:15:29.000 165 33366.86 333.38 2349.06 38.54 2011-06-14 02:15:30.000 165 33366.83 333.41 2349.09 38.54 2011-06-14 02:15:31.000 165 33366.82 333.41 2349.06 38.54 2011-06-14 02:15:32.000 165 33366.92 333.42 2348.97 38.54 2011-06-14 02:15:33.000 165 33366.91 333.40 2349.00 38.54 2011-06-14 02:15:34.000 165 33366.83 333.40 2349.05 38.54 2011-06-14 02:15:35.000 165 33366.86 333.37 2349.01 38.54 2011-06-14 02:15:36.000 165 33366.82 333.38 2349.01 38.54 2011-06-14 02:15:37.000 165 33366.94 333.39 2349.00 38.54 2011-06-14 02:15:38.000 165 33366.87 333.38 2349.09 38.54 2011-06-14 02:15:39.000 165 33366.88 333.38 2349.02 38.54 2011-06-14 02:15:40.000 165 33366.90 333.41 2349.05 38.54 2011-06-14 02:15:41.000 165 33366.92 333.40 2348.95 38.54 2011-06-14 02:15:42.000 165 33366.93 333.38 2349.02 38.54 2011-06-14 02:15:43.000 165 33366.90 333.40 2349.05 38.54 2011-06-14 02:15:44.000 165 33366.95 333.38 2349.05 38.54 2011-06-14 02:15:45.000 165 33366.99 333.37 2348.97 38.54 2011-06-14 02:15:46.000 165 33366.89 333.37 2348.94 38.54 2011-06-14 02:15:47.000 165 33367.05 333.38 2349.06 38.54 2011-06-14 02:15:48.000 165 33366.92 333.37 2349.10 38.54 2011-06-14 02:15:49.000 165 33367.01 333.35 2349.00 38.54 2011-06-14 02:15:50.000 165 33366.99 333.34 2349.03 38.54 2011-06-14 02:15:51.000 165 33366.86 333.36 2349.05 38.54 2011-06-14 02:15:52.000 165 33366.94 333.36 2349.09 38.54 2011-06-14 02:15:53.000 165 33367.11 333.36 2349.01 38.54 2011-06-14 02:15:54.000 165 33366.98 333.32 2349.03 38.54 2011-06-14 02:15:55.000 165 33366.86 333.32 2349.03 38.54 2011-06-14 02:15:56.000 165 33367.02 333.28 2349.04 38.54 2011-06-14 02:15:57.000 165 33367.02 333.32 2348.94 38.54 2011-06-14 02:15:58.000 165 33366.95 333.30 2348.97 38.54 2011-06-14 02:15:59.000 165 33367.05 333.33 2349.03 38.54 2011-06-14 02:16:00.000 165 33367.01 333.32 2348.99 38.54 2011-06-14 02:16:01.000 165 33367.04 333.28 2348.88 38.54 2011-06-14 02:16:02.000 165 33367.01 333.34 2348.99 38.54 2011-06-14 02:16:03.000 165 33366.99 333.32 2349.00 38.54 2011-06-14 02:16:04.000 165 33367.15 333.29 2349.09 38.54 2011-06-14 02:16:05.000 165 33367.02 333.29 2348.98 38.54 2011-06-14 02:16:06.000 165 33367.18 333.29 2349.02 38.54 2011-06-14 02:16:07.000 165 33367.10 333.28 2349.06 38.54 2011-06-14 02:16:08.000 165 33367.15 333.26 2349.07 38.54 2011-06-14 02:16:09.000 165 33367.10 333.29 2348.97 38.54 2011-06-14 02:16:10.000 165 33367.15 333.28 2348.90 38.54 2011-06-14 02:16:11.000 165 33367.18 333.26 2348.95 38.54 2011-06-14 02:16:12.000 165 33367.18 333.27 2348.90 38.54 2011-06-14 02:16:13.000 165 33367.29 333.25 2348.96 38.54 2011-06-14 02:16:14.000 165 33367.29 333.30 2348.98 38.54 2011-06-14 02:16:15.000 165 33367.21 333.32 2348.94 38.54 2011-06-14 02:16:16.000 165 33367.26 333.25 2348.95 38.54 2011-06-14 02:16:17.000 165 33367.25 333.31 2348.88 38.54 2011-06-14 02:16:18.000 165 33367.20 333.34 2349.02 38.54 2011-06-14 02:16:19.000 165 33367.29 333.26 2348.86 38.54 2011-06-14 02:16:20.000 165 33367.23 333.23 2349.01 38.54 2011-06-14 02:16:21.000 165 33367.26 333.29 2348.91 38.54 2011-06-14 02:16:22.000 165 33367.25 333.24 2348.86 38.54 2011-06-14 02:16:23.000 165 33367.16 333.30 2348.95 38.54 2011-06-14 02:16:24.000 165 33367.21 333.24 2348.97 38.54 2011-06-14 02:16:25.000 165 33367.27 333.23 2348.95 38.54 2011-06-14 02:16:26.000 165 33367.34 333.24 2348.95 38.54 2011-06-14 02:16:27.000 165 33367.25 333.24 2349.02 38.54 2011-06-14 02:16:28.000 165 33367.32 333.25 2348.93 38.54 2011-06-14 02:16:29.000 165 33367.36 333.29 2348.97 38.54 2011-06-14 02:16:30.000 165 33367.26 333.20 2348.97 38.54 2011-06-14 02:16:31.000 165 33367.36 333.19 2348.94 38.54 2011-06-14 02:16:32.000 165 33367.31 333.23 2348.98 38.54 2011-06-14 02:16:33.000 165 33367.36 333.21 2348.93 38.54 2011-06-14 02:16:34.000 165 33367.38 333.19 2348.95 38.54 2011-06-14 02:16:35.000 165 33367.30 333.22 2348.88 38.54 2011-06-14 02:16:36.000 165 33367.29 333.21 2348.85 38.54 2011-06-14 02:16:37.000 165 33367.36 333.16 2348.90 38.54 2011-06-14 02:16:38.000 165 33367.32 333.17 2348.87 38.54 2011-06-14 02:16:39.000 165 33367.42 333.14 2348.97 38.54 2011-06-14 02:16:40.000 165 33367.42 333.19 2348.93 38.54 2011-06-14 02:16:41.000 165 33367.48 333.14 2348.86 38.54 2011-06-14 02:16:42.000 165 33367.45 333.15 2348.85 38.54 2011-06-14 02:16:43.000 165 33367.41 333.16 2348.94 38.54 2011-06-14 02:16:44.000 165 33367.52 333.19 2348.92 38.54 2011-06-14 02:16:45.000 165 33367.55 333.16 2348.92 38.54 2011-06-14 02:16:46.000 165 33367.40 333.16 2348.91 38.54 2011-06-14 02:16:47.000 165 33367.50 333.18 2348.83 38.54 2011-06-14 02:16:48.000 165 33367.45 333.12 2348.88 38.54 2011-06-14 02:16:49.000 165 33367.48 333.14 2348.99 38.54 2011-06-14 02:16:50.000 165 33367.48 333.16 2348.88 38.54 2011-06-14 02:16:51.000 165 33367.46 333.17 2348.87 38.54 2011-06-14 02:16:52.000 165 33367.42 333.12 2348.87 38.54 2011-06-14 02:16:53.000 165 33367.45 333.09 2348.90 38.54 2011-06-14 02:16:54.000 165 33367.45 333.14 2348.94 38.54 2011-06-14 02:16:55.000 165 33367.46 333.09 2348.84 38.54 2011-06-14 02:16:56.000 165 33367.45 333.10 2348.82 38.54 2011-06-14 02:16:57.000 165 33367.34 333.10 2348.87 38.54 2011-06-14 02:16:58.000 165 33367.54 333.08 2348.85 38.54 2011-06-14 02:16:59.000 165 33367.36 333.07 2348.85 38.54 2011-06-14 02:17:00.000 165 33367.41 333.07 2348.94 38.54 2011-06-14 02:17:01.000 165 33367.51 333.11 2348.88 38.54 2011-06-14 02:17:02.000 165 33367.46 333.10 2348.88 38.54 2011-06-14 02:17:03.000 165 33367.50 333.09 2348.88 38.54 2011-06-14 02:17:04.000 165 33367.56 333.05 2348.89 38.54 2011-06-14 02:17:05.000 165 33367.50 333.13 2348.91 38.54 2011-06-14 02:17:06.000 165 33367.57 333.10 2348.85 38.54 2011-06-14 02:17:07.000 165 33367.50 333.06 2348.97 38.54 2011-06-14 02:17:08.000 165 33367.51 333.06 2348.94 38.54 2011-06-14 02:17:09.000 165 33367.62 333.09 2348.96 38.54 2011-06-14 02:17:10.000 165 33367.50 333.07 2348.93 38.54 2011-06-14 02:17:11.000 165 33367.56 333.09 2348.92 38.54 2011-06-14 02:17:12.000 165 33367.58 333.06 2349.00 38.54 2011-06-14 02:17:13.000 165 33367.58 333.07 2348.94 38.54 2011-06-14 02:17:14.000 165 33367.57 333.05 2348.90 38.54 2011-06-14 02:17:15.000 165 33367.45 333.10 2348.86 38.54 2011-06-14 02:17:16.000 165 33367.55 333.08 2348.83 38.54 2011-06-14 02:17:17.000 165 33367.58 333.08 2348.90 38.54 2011-06-14 02:17:18.000 165 33367.60 333.05 2348.87 38.54 2011-06-14 02:17:19.000 165 33367.61 333.09 2348.94 38.54 2011-06-14 02:17:20.000 165 33367.54 333.09 2348.90 38.54 2011-06-14 02:17:21.000 165 33367.62 333.09 2348.87 38.54 2011-06-14 02:17:22.000 165 33367.64 333.07 2348.84 38.54 2011-06-14 02:17:23.000 165 33367.67 333.06 2348.87 38.54 2011-06-14 02:17:24.000 165 33367.64 333.01 2348.89 38.54 2011-06-14 02:17:25.000 165 33367.51 333.06 2348.86 38.54 2011-06-14 02:17:26.000 165 33367.60 333.09 2348.79 38.54 2011-06-14 02:17:27.000 165 33367.58 333.05 2348.94 38.54 2011-06-14 02:17:28.000 165 33367.61 333.05 2348.86 38.54 2011-06-14 02:17:29.000 165 33367.61 333.06 2348.91 38.54 2011-06-14 02:17:30.000 165 33367.54 333.05 2348.91 38.54 2011-06-14 02:17:31.000 165 33367.61 333.07 2348.80 38.54 2011-06-14 02:17:32.000 165 33367.61 333.03 2348.87 38.54 2011-06-14 02:17:33.000 165 33367.67 333.03 2348.78 38.54 2011-06-14 02:17:34.000 165 33367.61 333.09 2348.83 38.54 2011-06-14 02:17:35.000 165 33367.50 333.01 2348.84 38.54 2011-06-14 02:17:36.000 165 33367.61 333.05 2348.83 38.54 2011-06-14 02:17:37.000 165 33367.66 333.07 2348.91 38.54 2011-06-14 02:17:38.000 165 33367.56 333.07 2348.87 38.54 2011-06-14 02:17:39.000 165 33367.58 333.05 2348.84 38.54 2011-06-14 02:17:40.000 165 33367.64 333.05 2348.83 38.54 2011-06-14 02:17:41.000 165 33367.66 333.07 2348.77 38.54 2011-06-14 02:17:42.000 165 33367.66 333.06 2348.86 38.54 2011-06-14 02:17:43.000 165 33367.61 333.14 2348.87 38.54 2011-06-14 02:17:44.000 165 33367.71 333.06 2348.90 38.54 2011-06-14 02:17:45.000 165 33367.73 333.07 2348.91 38.54 2011-06-14 02:17:46.000 165 33367.67 333.08 2348.88 38.54 2011-06-14 02:17:47.000 165 33367.71 333.02 2348.87 38.54 2011-06-14 02:17:48.000 165 33367.69 333.05 2348.89 38.54 2011-06-14 02:17:49.000 165 33367.66 333.09 2348.87 38.54 2011-06-14 02:17:50.000 165 33367.66 333.06 2348.97 38.54 2011-06-14 02:17:51.000 165 33367.70 333.11 2348.90 38.54 2011-06-14 02:17:52.000 165 33367.53 333.04 2348.91 38.54 2011-06-14 02:17:53.000 165 33367.60 333.03 2348.88 38.54 2011-06-14 02:17:54.000 165 33367.61 333.03 2348.90 38.54 2011-06-14 02:17:55.000 165 33367.64 333.10 2348.84 38.54 2011-06-14 02:17:56.000 165 33367.71 333.06 2348.94 38.54 2011-06-14 02:17:57.000 165 33367.68 333.09 2348.92 38.54 2011-06-14 02:17:58.000 165 33367.76 333.07 2348.88 38.54 2011-06-14 02:17:59.000 165 33367.69 333.09 2348.89 38.54 2011-06-14 02:18:00.000 165 33367.71 333.09 2348.94 38.54 2011-06-14 02:18:01.000 165 33367.82 333.10 2348.95 38.54 2011-06-14 02:18:02.000 165 33367.73 333.03 2348.93 38.54 2011-06-14 02:18:03.000 165 33367.62 333.07 2348.89 38.54 2011-06-14 02:18:04.000 165 33367.68 333.10 2349.04 38.54 2011-06-14 02:18:05.000 165 33367.66 333.09 2348.90 38.54 2011-06-14 02:18:06.000 165 33367.68 333.07 2348.84 38.54 2011-06-14 02:18:07.000 165 33367.60 333.12 2348.88 38.54 2011-06-14 02:18:08.000 165 33367.62 333.12 2348.94 38.54 2011-06-14 02:18:09.000 165 33367.60 333.09 2348.99 38.54 2011-06-14 02:18:10.000 165 33367.71 333.10 2348.95 38.54 2011-06-14 02:18:11.000 165 33367.56 333.11 2348.98 38.54 2011-06-14 02:18:12.000 165 33367.48 333.11 2348.94 38.54 2011-06-14 02:18:13.000 165 33367.57 333.10 2348.97 38.54 2011-06-14 02:18:14.000 165 33367.54 333.11 2348.94 38.54 2011-06-14 02:18:15.000 165 33367.52 333.10 2348.93 38.54 2011-06-14 02:18:16.000 165 33367.58 333.12 2348.99 38.54 2011-06-14 02:18:17.000 165 33367.56 333.16 2349.01 38.54 2011-06-14 02:18:18.000 165 33367.57 333.14 2348.97 38.54 2011-06-14 02:18:19.000 165 33367.56 333.13 2349.01 38.54 2011-06-14 02:18:20.000 165 33367.57 333.15 2349.01 38.54 2011-06-14 02:18:21.000 165 33367.46 333.11 2348.94 38.54 2011-06-14 02:18:22.000 165 33367.56 333.13 2348.96 38.54 2011-06-14 02:18:23.000 165 33367.54 333.14 2349.04 38.54 2011-06-14 02:18:24.000 165 33367.48 333.14 2349.00 38.54 2011-06-14 02:18:25.000 165 33367.54 333.13 2349.00 38.54 2011-06-14 02:18:26.000 165 33367.53 333.14 2349.05 38.54 2011-06-14 02:18:27.000 165 33367.49 333.15 2349.08 38.54 2011-06-14 02:18:28.000 165 33367.46 333.15 2349.01 38.54 2011-06-14 02:18:29.000 165 33367.60 333.16 2349.06 38.54 2011-06-14 02:18:30.000 165 33367.53 333.15 2349.03 38.54 2011-06-14 02:18:31.000 165 33367.53 333.15 2349.04 38.54 2011-06-14 02:18:32.000 165 33367.53 333.21 2349.01 38.54 2011-06-14 02:18:33.000 165 33367.57 333.17 2349.07 38.54 2011-06-14 02:18:34.000 165 33367.46 333.18 2349.06 38.54 2011-06-14 02:18:35.000 165 33367.58 333.20 2349.01 38.54 2011-06-14 02:18:36.000 165 33367.48 333.17 2348.97 38.54 2011-06-14 02:18:37.000 165 33367.49 333.19 2349.05 38.54 2011-06-14 02:18:38.000 165 33367.53 333.17 2349.11 38.54 2011-06-14 02:18:39.000 165 33367.50 333.18 2349.01 38.54 2011-06-14 02:18:40.000 165 33367.58 333.19 2349.02 38.54 2011-06-14 02:18:41.000 165 33367.60 333.23 2348.97 38.54 2011-06-14 02:18:42.000 165 33367.56 333.21 2349.04 38.54 2011-06-14 02:18:43.000 165 33367.53 333.21 2349.17 38.54 2011-06-14 02:18:44.000 165 33367.46 333.21 2349.09 38.54 2011-06-14 02:18:45.000 165 33367.50 333.19 2349.12 38.54 2011-06-14 02:18:46.000 165 33367.57 333.21 2349.13 38.54 2011-06-14 02:18:47.000 165 33367.49 333.21 2349.10 38.54 2011-06-14 02:18:48.000 165 33367.57 333.19 2349.16 38.54 2011-06-14 02:18:49.000 165 33367.51 333.20 2349.07 38.54 2011-06-14 02:18:50.000 165 33367.49 333.21 2349.21 38.54 2011-06-14 02:18:51.000 165 33367.50 333.17 2349.03 38.54 2011-06-14 02:18:52.000 165 33367.46 333.21 2349.01 38.54 2011-06-14 02:18:53.000 165 33367.45 333.20 2349.06 38.54 2011-06-14 02:18:54.000 165 33367.45 333.17 2349.06 38.54 2011-06-14 02:18:55.000 165 33367.43 333.22 2349.07 38.54 2011-06-14 02:18:56.000 165 33367.33 333.18 2349.15 38.54 2011-06-14 02:18:57.000 165 33367.36 333.19 2349.13 38.54 2011-06-14 02:18:58.000 165 33367.42 333.19 2349.15 38.54 2011-06-14 02:18:59.000 165 33367.38 333.18 2349.18 38.54 2011-06-14 02:19:00.000 165 33367.40 333.19 2349.16 38.54 2011-06-14 02:19:01.000 165 33367.38 333.17 2349.15 38.54 2011-06-14 02:19:02.000 165 33367.41 333.20 2349.19 38.54 2011-06-14 02:19:03.000 165 33367.41 333.19 2349.15 38.54 2011-06-14 02:19:04.000 165 33367.25 333.18 2349.12 38.54 2011-06-14 02:19:05.000 165 33367.31 333.17 2349.12 38.54 2011-06-14 02:19:06.000 165 33367.36 333.18 2349.13 38.54 2011-06-14 02:19:07.000 165 33367.30 333.18 2349.18 38.54 2011-06-14 02:19:08.000 165 33367.32 333.17 2349.18 38.54 2011-06-14 02:19:09.000 165 33367.40 333.15 2349.13 38.54 2011-06-14 02:19:10.000 165 33367.30 333.18 2349.26 38.54 2011-06-14 02:19:11.000 165 33367.38 333.19 2349.19 38.54 2011-06-14 02:19:12.000 165 33367.31 333.16 2349.16 38.54 2011-06-14 02:19:13.000 165 33367.35 333.17 2349.21 38.54 2011-06-14 02:19:14.000 165 33367.38 333.16 2349.18 38.54 2011-06-14 02:19:15.000 165 33367.39 333.15 2349.10 38.54 2011-06-14 02:19:16.000 165 33367.25 333.16 2349.15 38.54 2011-06-14 02:19:17.000 165 33367.40 333.17 2349.20 38.54 2011-06-14 02:19:18.000 165 33367.33 333.18 2349.18 38.54 2011-06-14 02:19:19.000 165 33367.33 333.20 2349.19 38.54 2011-06-14 02:19:20.000 165 33367.41 333.16 2349.23 38.54 2011-06-14 02:19:21.000 165 33367.38 333.18 2349.24 38.54 2011-06-14 02:19:22.000 165 33367.33 333.18 2349.30 38.54 2011-06-14 02:19:23.000 165 33367.33 333.15 2349.16 38.54 2011-06-14 02:19:24.000 165 33367.30 333.14 2349.19 38.54 2011-06-14 02:19:25.000 165 33367.25 333.15 2349.23 38.54 2011-06-14 02:19:26.000 165 33367.25 333.12 2349.16 38.54 2011-06-14 02:19:27.000 165 33367.28 333.12 2349.13 38.54 2011-06-14 02:19:28.000 165 33367.26 333.14 2349.09 38.54 2011-06-14 02:19:29.000 165 33367.22 333.13 2349.17 38.54 2011-06-14 02:19:30.000 165 33367.21 333.11 2349.19 38.54 2011-06-14 02:19:31.000 165 33367.25 333.14 2349.21 38.54 2011-06-14 02:19:32.000 165 33367.24 333.12 2349.19 38.54 2011-06-14 02:19:33.000 165 33367.30 333.17 2349.08 38.54 2011-06-14 02:19:34.000 165 33367.25 333.15 2349.16 38.54 2011-06-14 02:19:35.000 165 33367.12 333.11 2349.13 38.54 2011-06-14 02:19:36.000 165 33367.21 333.11 2349.20 38.54 2011-06-14 02:19:37.000 165 33367.20 333.16 2349.18 38.54 2011-06-14 02:19:38.000 165 33367.21 333.14 2349.13 38.54 2011-06-14 02:19:39.000 165 33367.20 333.19 2349.18 38.54 2011-06-14 02:19:40.000 165 33367.10 333.12 2349.19 38.54 2011-06-14 02:19:41.000 165 33367.15 333.12 2349.21 38.54 2011-06-14 02:19:42.000 165 33367.14 333.11 2349.14 38.54 2011-06-14 02:19:43.000 165 33367.17 333.13 2349.23 38.54 2011-06-14 02:19:44.000 165 33367.17 333.16 2349.15 38.54 2011-06-14 02:19:45.000 165 33367.15 333.17 2349.22 38.54 2011-06-14 02:19:46.000 165 33367.13 333.19 2349.25 38.54 2011-06-14 02:19:47.000 165 33367.18 333.19 2349.18 38.54 2011-06-14 02:19:48.000 165 33367.18 333.17 2349.23 38.54 2011-06-14 02:19:49.000 165 33367.14 333.19 2349.25 38.54 2011-06-14 02:19:50.000 165 33367.12 333.16 2349.25 38.54 2011-06-14 02:19:51.000 165 33367.12 333.18 2349.20 38.54 2011-06-14 02:19:52.000 165 33367.12 333.23 2349.24 38.54 2011-06-14 02:19:53.000 165 33367.14 333.16 2349.32 38.54 2011-06-14 02:19:54.000 165 33367.16 333.15 2349.31 38.54 2011-06-14 02:19:55.000 165 33367.11 333.11 2349.24 38.54 2011-06-14 02:19:56.000 165 33367.12 333.17 2349.21 38.54 2011-06-14 02:19:57.000 165 33367.09 333.16 2349.28 38.54 2011-06-14 02:19:58.000 165 33366.99 333.18 2349.27 38.54 2011-06-14 02:19:59.000 165 33367.07 333.16 2349.26 38.54 2011-06-14 02:20:00.000 165 33367.01 333.17 2349.21 38.54 2011-06-14 02:20:01.000 165 33367.09 333.13 2349.37 38.54 2011-06-14 02:20:02.000 165 33366.90 333.13 2349.34 38.54 2011-06-14 02:20:03.000 165 33366.91 333.13 2349.25 38.54 2011-06-14 02:20:04.000 165 33366.95 333.13 2349.29 38.54 2011-06-14 02:20:05.000 165 33366.96 333.14 2349.25 38.54 2011-06-14 02:20:06.000 165 33366.89 333.15 2349.24 38.54 2011-06-14 02:20:07.000 165 33366.93 333.20 2349.27 38.54 2011-06-14 02:20:08.000 165 33366.95 333.11 2349.31 38.54 2011-06-14 02:20:09.000 165 33366.86 333.13 2349.21 38.54 2011-06-14 02:20:10.000 165 33366.91 333.17 2349.31 38.54 2011-06-14 02:20:11.000 165 33366.89 333.12 2349.32 38.54 2011-06-14 02:20:12.000 165 33366.89 333.13 2349.33 38.54 2011-06-14 02:20:13.000 165 33366.85 333.19 2349.34 38.54 2011-06-14 02:20:14.000 165 33366.88 333.16 2349.33 38.54 2011-06-14 02:20:15.000 165 33366.90 333.21 2349.28 38.54 2011-06-14 02:20:16.000 165 33366.78 333.21 2349.30 38.54 2011-06-14 02:20:17.000 165 33366.79 333.21 2349.28 38.54 2011-06-14 02:20:18.000 165 33366.85 333.17 2349.28 38.54 2011-06-14 02:20:19.000 165 33366.80 333.18 2349.28 38.54 2011-06-14 02:20:20.000 165 33366.81 333.24 2349.37 38.54 2011-06-14 02:20:21.000 165 33366.75 333.19 2349.27 38.54 2011-06-14 02:20:22.000 165 33366.79 333.22 2349.40 38.54 2011-06-14 02:20:23.000 165 33366.87 333.23 2349.34 38.54 2011-06-14 02:20:24.000 165 33366.82 333.21 2349.28 38.54 2011-06-14 02:20:25.000 165 33366.83 333.25 2349.33 38.54 2011-06-14 02:20:26.000 165 33366.94 333.22 2349.31 38.54 2011-06-14 02:20:27.000 165 33366.76 333.24 2349.26 38.54 2011-06-14 02:20:28.000 165 33366.88 333.24 2349.38 38.54 2011-06-14 02:20:29.000 165 33366.79 333.23 2349.49 38.54 2011-06-14 02:20:30.000 165 33366.79 333.22 2349.32 38.54 2011-06-14 02:20:31.000 165 33366.72 333.26 2349.32 38.54 2011-06-14 02:20:32.000 165 33366.79 333.29 2349.34 38.54 2011-06-14 02:20:33.000 165 33366.87 333.29 2349.40 38.54 2011-06-14 02:20:34.000 165 33366.76 333.26 2349.36 38.54 2011-06-14 02:20:35.000 165 33366.86 333.28 2349.31 38.54 2011-06-14 02:20:36.000 165 33366.77 333.27 2349.31 38.54 2011-06-14 02:20:37.000 165 33366.88 333.26 2349.32 38.54 2011-06-14 02:20:38.000 165 33366.76 333.29 2349.36 38.54 2011-06-14 02:20:39.000 165 33366.76 333.25 2349.26 38.54 2011-06-14 02:20:40.000 165 33366.85 333.26 2349.37 38.54 2011-06-14 02:20:41.000 165 33366.79 333.27 2349.31 38.54 2011-06-14 02:20:42.000 165 33366.78 333.26 2349.40 38.54 2011-06-14 02:20:43.000 165 33366.77 333.23 2349.37 38.54 2011-06-14 02:20:44.000 165 33366.93 333.24 2349.40 38.54 2011-06-14 02:20:45.000 165 33366.84 333.26 2349.39 38.54 2011-06-14 02:20:46.000 165 33366.85 333.29 2349.36 38.54 2011-06-14 02:20:47.000 165 33366.90 333.24 2349.34 38.54 2011-06-14 02:20:48.000 165 33366.86 333.23 2349.31 38.54 2011-06-14 02:20:49.000 165 33366.92 333.22 2349.44 38.54 2011-06-14 02:20:50.000 165 33366.86 333.25 2349.34 38.54 2011-06-14 02:20:51.000 165 33366.85 333.24 2349.31 38.54 2011-06-14 02:20:52.000 165 33366.93 333.27 2349.32 38.54 2011-06-14 02:20:53.000 165 33366.87 333.27 2349.32 38.54 2011-06-14 02:20:54.000 165 33366.89 333.26 2349.34 38.54 2011-06-14 02:20:55.000 165 33366.91 333.29 2349.40 38.54 2011-06-14 02:20:56.000 165 33366.92 333.28 2349.33 38.54 2011-06-14 02:20:57.000 165 33366.96 333.25 2349.35 38.54 2011-06-14 02:20:58.000 165 33366.86 333.32 2349.32 38.54 2011-06-14 02:20:59.000 165 33366.99 333.31 2349.39 38.54 2011-06-14 02:21:00.000 165 33366.89 333.30 2349.40 38.54 2011-06-14 02:21:01.000 165 33366.98 333.27 2349.31 38.54 2011-06-14 02:21:02.000 165 33366.88 333.30 2349.28 38.54 2011-06-14 02:21:03.000 165 33366.95 333.33 2349.39 38.54 2011-06-14 02:21:04.000 165 33366.94 333.31 2349.43 38.54 2011-06-14 02:21:05.000 165 33366.89 333.33 2349.33 38.54 2011-06-14 02:21:06.000 165 33366.93 333.33 2349.30 38.54 2011-06-14 02:21:07.000 165 33366.99 333.36 2349.36 38.54 2011-06-14 02:21:08.000 165 33367.01 333.35 2349.28 38.54 2011-06-14 02:21:09.000 165 33367.06 333.37 2349.24 38.54 2011-06-14 02:21:10.000 165 33367.02 333.33 2349.26 38.54 2011-06-14 02:21:11.000 165 33366.93 333.36 2349.34 38.54 2011-06-14 02:21:12.000 165 33366.96 333.32 2349.29 38.54 2011-06-14 02:21:13.000 165 33367.00 333.31 2349.31 38.54 2011-06-14 02:21:14.000 165 33366.93 333.31 2349.40 38.54 2011-06-14 02:21:15.000 165 33366.93 333.33 2349.46 38.54 2011-06-14 02:21:16.000 165 33367.00 333.33 2349.32 38.54 2011-06-14 02:21:17.000 165 33366.93 333.27 2349.29 38.54 2011-06-14 02:21:18.000 165 33366.82 333.28 2349.36 38.54 2011-06-14 02:21:19.000 165 33367.04 333.31 2349.36 38.54 2011-06-14 02:21:20.000 165 33366.88 333.34 2349.34 38.54 2011-06-14 02:21:21.000 165 33366.90 333.31 2349.32 38.54 2011-06-14 02:21:22.000 165 33366.89 333.33 2349.31 38.54 2011-06-14 02:21:23.000 165 33366.88 333.36 2349.40 38.54 2011-06-14 02:21:24.000 165 33366.89 333.36 2349.38 38.54 2011-06-14 02:21:25.000 165 33366.99 333.35 2349.26 38.54 2011-06-14 02:21:26.000 165 33366.92 333.36 2349.41 38.54 2011-06-14 02:21:27.000 165 33366.96 333.38 2349.29 38.54 2011-06-14 02:21:28.000 165 33366.88 333.37 2349.33 38.54 2011-06-14 02:21:29.000 165 33366.87 333.38 2349.39 38.54 2011-06-14 02:21:30.000 165 33366.80 333.37 2349.29 38.54 2011-06-14 02:21:31.000 165 33366.85 333.42 2349.37 38.54 2011-06-14 02:21:32.000 165 33366.80 333.39 2349.34 38.54 2011-06-14 02:21:33.000 165 33366.88 333.38 2349.37 38.54 2011-06-14 02:21:34.000 165 33366.93 333.38 2349.40 38.54 2011-06-14 02:21:35.000 165 33366.80 333.39 2349.30 38.54 2011-06-14 02:21:36.000 165 33366.85 333.40 2349.37 38.54 2011-06-14 02:21:37.000 165 33366.85 333.38 2349.39 38.54 2011-06-14 02:21:38.000 165 33366.86 333.45 2349.36 38.54 2011-06-14 02:21:39.000 165 33366.76 333.40 2349.30 38.54 2011-06-14 02:21:40.000 165 33366.88 333.45 2349.38 38.54 2011-06-14 02:21:41.000 165 33366.80 333.45 2349.37 38.54 2011-06-14 02:21:42.000 165 33366.77 333.44 2349.32 38.54 2011-06-14 02:21:43.000 165 33366.73 333.42 2349.36 38.54 2011-06-14 02:21:44.000 165 33366.72 333.48 2349.31 38.54 2011-06-14 02:21:45.000 165 33366.82 333.45 2349.33 38.54 2011-06-14 02:21:46.000 165 33366.87 333.50 2349.37 38.54 2011-06-14 02:21:47.000 165 33366.70 333.53 2349.44 38.54 2011-06-14 02:21:48.000 165 33366.66 333.49 2349.36 38.54 2011-06-14 02:21:49.000 165 33366.74 333.53 2349.38 38.54 2011-06-14 02:21:50.000 165 33366.71 333.52 2349.35 38.54 2011-06-14 02:21:51.000 165 33366.70 333.52 2349.36 38.54 2011-06-14 02:21:52.000 165 33366.60 333.49 2349.25 38.54 2011-06-14 02:21:53.000 165 33366.70 333.51 2349.46 38.54 2011-06-14 02:21:54.000 165 33366.67 333.52 2349.47 38.54 2011-06-14 02:21:55.000 165 33366.68 333.51 2349.40 38.54 2011-06-14 02:21:56.000 165 33366.62 333.49 2349.41 38.54 2011-06-14 02:21:57.000 165 33366.53 333.49 2349.43 38.54 2011-06-14 02:21:58.000 165 33366.63 333.49 2349.43 38.54 2011-06-14 02:21:59.000 165 33366.62 333.56 2349.38 38.54 2011-06-14 02:22:00.000 165 33366.60 333.58 2349.38 38.54 2011-06-14 02:22:01.000 165 33366.57 333.60 2349.46 38.54 2011-06-14 02:22:02.000 165 33366.59 333.57 2349.38 38.54 2011-06-14 02:22:03.000 165 33366.54 333.58 2349.41 38.54 2011-06-14 02:22:04.000 165 33366.57 333.59 2349.49 38.54 2011-06-14 02:22:05.000 165 33366.62 333.61 2349.44 38.54 2011-06-14 02:22:06.000 165 33366.58 333.61 2349.43 38.54 2011-06-14 02:22:07.000 165 33366.64 333.63 2349.44 38.54 2011-06-14 02:22:08.000 165 33366.60 333.61 2349.44 38.54 2011-06-14 02:22:09.000 165 33366.52 333.62 2349.46 38.54 2011-06-14 02:22:10.000 165 33366.50 333.63 2349.53 38.54 2011-06-14 02:22:11.000 165 33366.66 333.65 2349.45 38.54 2011-06-14 02:22:12.000 165 33366.55 333.66 2349.46 38.54 2011-06-14 02:22:13.000 165 33366.67 333.68 2349.49 38.54 2011-06-14 02:22:14.000 165 33366.66 333.69 2349.51 38.54 2011-06-14 02:22:15.000 165 33366.68 333.64 2349.50 38.54 2011-06-14 02:22:16.000 165 33366.58 333.69 2349.50 38.54 2011-06-14 02:22:17.000 165 33366.50 333.72 2349.50 38.54 2011-06-14 02:22:18.000 165 33366.64 333.73 2349.49 38.54 2011-06-14 02:22:19.000 165 33366.58 333.75 2349.49 38.54 2011-06-14 02:22:20.000 165 33366.55 333.67 2349.50 38.54 2011-06-14 02:22:21.000 165 33366.54 333.67 2349.43 38.54 2011-06-14 02:22:22.000 165 33366.49 333.70 2349.50 38.54 2011-06-14 02:22:23.000 165 33366.50 333.72 2349.51 38.54 2011-06-14 02:22:24.000 165 33366.52 333.69 2349.55 38.54 2011-06-14 02:22:25.000 165 33366.45 333.69 2349.50 38.54 2011-06-14 02:22:26.000 165 33366.52 333.71 2349.47 38.54 2011-06-14 02:22:27.000 165 33366.41 333.69 2349.56 38.54 2011-06-14 02:22:28.000 165 33366.49 333.71 2349.59 38.54 2011-06-14 02:22:29.000 165 33366.54 333.76 2349.51 38.54 2011-06-14 02:22:30.000 165 33366.44 333.75 2349.49 38.54 2011-06-14 02:22:31.000 165 33366.32 333.72 2349.61 38.54 2011-06-14 02:22:32.000 165 33366.48 333.76 2349.56 38.54 2011-06-14 02:22:33.000 165 33366.40 333.73 2349.41 38.54 2011-06-14 02:22:34.000 165 33366.45 333.75 2349.48 38.54 2011-06-14 02:22:35.000 165 33366.41 333.82 2349.62 38.54 2011-06-14 02:22:36.000 165 33366.40 333.82 2349.57 38.54 2011-06-14 02:22:37.000 165 33366.46 333.81 2349.51 38.54 2011-06-14 02:22:38.000 165 33366.42 333.83 2349.57 38.54 2011-06-14 02:22:39.000 165 33366.46 333.81 2349.51 38.54 2011-06-14 02:22:40.000 165 33366.40 333.80 2349.51 38.54 2011-06-14 02:22:41.000 165 33366.49 333.86 2349.57 38.54 2011-06-14 02:22:42.000 165 33366.51 333.82 2349.63 38.54 2011-06-14 02:22:43.000 165 33366.53 333.87 2349.50 38.54 2011-06-14 02:22:44.000 165 33366.52 333.91 2349.56 38.54 2011-06-14 02:22:45.000 165 33366.56 333.91 2349.62 38.54 2011-06-14 02:22:46.000 165 33366.42 333.91 2349.49 38.54 2011-06-14 02:22:47.000 165 33366.54 333.92 2349.64 38.54 2011-06-14 02:22:48.000 165 33366.46 333.92 2349.57 38.54 2011-06-14 02:22:49.000 165 33366.48 333.95 2349.59 38.54 2011-06-14 02:22:50.000 165 33366.51 333.92 2349.49 38.54 2011-06-14 02:22:51.000 165 33366.51 333.91 2349.55 38.54 2011-06-14 02:22:52.000 165 33366.43 333.90 2349.53 38.54 2011-06-14 02:22:53.000 165 33366.52 333.92 2349.61 38.54 2011-06-14 02:22:54.000 165 33366.49 333.93 2349.53 38.54 2011-06-14 02:22:55.000 165 33366.40 333.95 2349.58 38.54 2011-06-14 02:22:56.000 165 33366.41 333.96 2349.57 38.54 2011-06-14 02:22:57.000 165 33366.42 333.91 2349.57 38.54 2011-06-14 02:22:58.000 165 33366.51 333.97 2349.62 38.54 2011-06-14 02:22:59.000 165 33366.37 333.96 2349.56 38.54 2011-06-14 02:23:00.000 165 33366.40 333.98 2349.56 38.54 2011-06-14 02:23:01.000 165 33366.35 333.96 2349.56 38.54 2011-06-14 02:23:02.000 165 33366.42 333.98 2349.57 38.54 2011-06-14 02:23:03.000 165 33366.38 333.96 2349.51 38.54 2011-06-14 02:23:04.000 165 33366.45 333.96 2349.60 38.54 2011-06-14 02:23:05.000 165 33366.34 333.97 2349.64 38.54 2011-06-14 02:23:06.000 165 33366.29 333.97 2349.64 38.54 2011-06-14 02:23:07.000 165 33366.36 333.99 2349.69 38.54 2011-06-14 02:23:08.000 165 33366.27 334.01 2349.64 38.54 2011-06-14 02:23:09.000 165 33366.40 334.00 2349.57 38.53 2011-06-14 02:23:10.000 165 33366.25 334.01 2349.57 38.53 2011-06-14 02:23:11.000 165 33366.38 334.03 2349.57 38.53 2011-06-14 02:23:12.000 165 33366.32 334.02 2349.54 38.53 2011-06-14 02:23:13.000 165 33366.28 334.01 2349.61 38.53 2011-06-14 02:23:14.000 165 33366.33 334.07 2349.71 38.53 2011-06-14 02:23:15.000 165 33366.21 334.07 2349.64 38.53 2011-06-14 02:23:16.000 165 33366.31 334.05 2349.61 38.53 2011-06-14 02:23:17.000 165 33366.29 334.06 2349.65 38.53 2011-06-14 02:23:18.000 165 33366.29 334.03 2349.61 38.53 2011-06-14 02:23:19.000 165 33366.24 334.04 2349.61 38.53 2011-06-14 02:23:20.000 165 33366.29 334.08 2349.65 38.53 2011-06-14 02:23:21.000 165 33366.20 334.07 2349.66 38.53 2011-06-14 02:23:22.000 165 33366.23 334.10 2349.58 38.53 2011-06-14 02:23:23.000 165 33366.22 334.08 2349.58 38.53 2011-06-14 02:23:24.000 165 33366.18 334.08 2349.61 38.53 2011-06-14 02:23:25.000 165 33366.19 334.11 2349.70 38.53 2011-06-14 02:23:26.000 165 33366.20 334.09 2349.66 38.53 2011-06-14 02:23:27.000 165 33366.22 334.13 2349.65 38.53 2011-06-14 02:23:28.000 165 33366.23 334.10 2349.66 38.53 2011-06-14 02:23:29.000 165 33366.09 334.09 2349.64 38.53 2011-06-14 02:23:30.000 165 33366.09 334.06 2349.61 38.53 2011-06-14 02:23:31.000 165 33366.20 334.14 2349.63 38.53 2011-06-14 02:23:32.000 165 33366.15 334.16 2349.71 38.53 2011-06-14 02:23:33.000 165 33366.15 334.12 2349.62 38.53 2011-06-14 02:23:34.000 165 33366.24 334.15 2349.64 38.53 2011-06-14 02:23:35.000 165 33366.10 334.14 2349.65 38.53 2011-06-14 02:23:36.000 165 33366.05 334.13 2349.69 38.53 2011-06-14 02:23:37.000 165 33366.00 334.20 2349.57 38.53 2011-06-14 02:23:38.000 165 33366.05 334.16 2349.72 38.53 2011-06-14 02:23:39.000 165 33365.97 334.23 2349.65 38.53 2011-06-14 02:23:40.000 165 33366.07 334.22 2349.75 38.54 2011-06-14 02:23:41.000 165 33366.08 334.19 2349.69 38.53 2011-06-14 02:23:42.000 165 33366.07 334.20 2349.71 38.53 2011-06-14 02:23:43.000 165 33366.08 334.21 2349.65 38.53 2011-06-14 02:23:44.000 165 33365.94 334.22 2349.68 38.53 2011-06-14 02:23:45.000 165 33365.93 334.20 2349.69 38.53 2011-06-14 02:23:46.000 165 33365.95 334.24 2349.63 38.53 2011-06-14 02:23:47.000 165 33366.02 334.27 2349.67 38.53 2011-06-14 02:23:48.000 165 33365.96 334.25 2349.59 38.53 2011-06-14 02:23:49.000 165 33365.93 334.25 2349.66 38.53 2011-06-14 02:23:50.000 165 33365.95 334.24 2349.74 38.53 2011-06-14 02:23:51.000 165 33366.04 334.24 2349.77 38.53 2011-06-14 02:23:52.000 165 33366.00 334.28 2349.72 38.53 2011-06-14 02:23:53.000 165 33365.96 334.27 2349.64 38.53 2011-06-14 02:23:54.000 165 33365.98 334.24 2349.67 38.53 2011-06-14 02:23:55.000 165 33365.97 334.27 2349.73 38.53 2011-06-14 02:23:56.000 165 33365.93 334.31 2349.69 38.53 2011-06-14 02:23:57.000 165 33365.94 334.33 2349.74 38.53 2011-06-14 02:23:58.000 165 33365.97 334.32 2349.72 38.53 2011-06-14 02:23:59.000 165 33365.93 334.30 2349.75 38.53 2011-06-14 02:24:00.000 165 33365.91 334.29 2349.83 38.53 2011-06-14 02:24:01.000 165 33366.04 334.29 2349.74 38.53 2011-06-14 02:24:02.000 165 33365.99 334.29 2349.69 38.53 2011-06-14 02:24:03.000 165 33365.93 334.26 2349.72 38.53 2011-06-14 02:24:04.000 165 33365.78 334.27 2349.66 38.53 2011-06-14 02:24:05.000 165 33365.83 334.26 2349.81 38.53 2011-06-14 02:24:06.000 165 33365.87 334.28 2349.73 38.53 2011-06-14 02:24:07.000 165 33365.86 334.29 2349.74 38.53 2011-06-14 02:24:08.000 165 33365.82 334.26 2349.73 38.53 2011-06-14 02:24:09.000 165 33365.90 334.30 2349.71 38.53 2011-06-14 02:24:10.000 165 33365.78 334.30 2349.71 38.53 2011-06-14 02:24:11.000 165 33365.87 334.27 2349.76 38.53 2011-06-14 02:24:12.000 165 33365.86 334.26 2349.74 38.53 2011-06-14 02:24:13.000 165 33365.83 334.31 2349.65 38.53 2011-06-14 02:24:14.000 165 33365.81 334.29 2349.73 38.53 2011-06-14 02:24:15.000 165 33365.80 334.26 2349.75 38.53 2011-06-14 02:24:16.000 165 33365.78 334.27 2349.77 38.53 2011-06-14 02:24:17.000 165 33365.77 334.32 2349.72 38.53 2011-06-14 02:24:18.000 165 33365.77 334.29 2349.69 38.53 2011-06-14 02:24:19.000 165 33365.75 334.26 2349.75 38.53 2011-06-14 02:24:20.000 165 33365.83 334.29 2349.73 38.53 2011-06-14 02:24:21.000 165 33365.76 334.30 2349.69 38.53 2011-06-14 02:24:22.000 165 33365.77 334.30 2349.64 38.53 2011-06-14 02:24:23.000 165 33365.74 334.30 2349.70 38.53 2011-06-14 02:24:24.000 165 33365.64 334.31 2349.75 38.53 2011-06-14 02:24:25.000 165 33365.72 334.29 2349.64 38.53 2011-06-14 02:24:26.000 165 33365.70 334.31 2349.77 38.53 2011-06-14 02:24:27.000 165 33365.53 334.31 2349.78 38.53 2011-06-14 02:24:28.000 165 33365.75 334.33 2349.77 38.53 2011-06-14 02:24:29.000 165 33365.81 334.32 2349.76 38.53 2011-06-14 02:24:30.000 165 33365.65 334.31 2349.70 38.53 2011-06-14 02:24:31.000 165 33365.74 334.36 2349.78 38.53 2011-06-14 02:24:32.000 165 33365.65 334.37 2349.73 38.53 2011-06-14 02:24:33.000 165 33365.56 334.38 2349.77 38.53 2011-06-14 02:24:34.000 165 33365.73 334.35 2349.76 38.53 2011-06-14 02:24:35.000 165 33365.74 334.43 2349.68 38.53 2011-06-14 02:24:36.000 165 33365.69 334.38 2349.66 38.53 2011-06-14 02:24:37.000 165 33365.69 334.40 2349.72 38.53 2011-06-14 02:24:38.000 165 33365.66 334.40 2349.69 38.53 2011-06-14 02:24:39.000 165 33365.60 334.37 2349.70 38.53 2011-06-14 02:24:40.000 165 33365.63 334.36 2349.70 38.53 2011-06-14 02:24:41.000 165 33365.57 334.41 2349.77 38.53 2011-06-14 02:24:42.000 165 33365.59 334.39 2349.78 38.53 2011-06-14 02:24:43.000 165 33365.67 334.38 2349.72 38.53 2011-06-14 02:24:44.000 165 33365.63 334.39 2349.75 38.53 2011-06-14 02:24:45.000 165 33365.58 334.41 2349.75 38.53 2011-06-14 02:24:46.000 165 33365.50 334.45 2349.74 38.53 2011-06-14 02:24:47.000 165 33365.57 334.42 2349.70 38.53 2011-06-14 02:24:48.000 165 33365.51 334.44 2349.78 38.53 2011-06-14 02:24:49.000 165 33365.43 334.44 2349.72 38.53 2011-06-14 02:24:50.000 165 33365.56 334.48 2349.76 38.53 2011-06-14 02:24:51.000 165 33365.50 334.44 2349.75 38.53 2011-06-14 02:24:52.000 165 33365.50 334.47 2349.70 38.53 2011-06-14 02:24:53.000 165 33365.52 334.47 2349.80 38.53 2011-06-14 02:24:54.000 165 33365.46 334.47 2349.74 38.53 2011-06-14 02:24:55.000 165 33365.50 334.49 2349.75 38.53 2011-06-14 02:24:56.000 165 33365.49 334.50 2349.77 38.53 2011-06-14 02:24:57.000 165 33365.40 334.54 2349.77 38.53 2011-06-14 02:24:58.000 165 33365.46 334.48 2349.73 38.53 2011-06-14 02:24:59.000 165 33365.39 334.55 2349.78 38.53 2011-06-14 02:25:00.000 165 33365.46 334.52 2349.82 38.53 2011-06-14 02:25:01.000 165 33365.42 334.57 2349.78 38.53 2011-06-14 02:25:02.000 165 33365.39 334.58 2349.74 38.53 2011-06-14 02:25:03.000 165 33365.45 334.57 2349.78 38.53 2011-06-14 02:25:04.000 165 33365.36 334.54 2349.73 38.53 2011-06-14 02:25:05.000 165 33365.35 334.57 2349.74 38.53 2011-06-14 02:25:06.000 165 33365.39 334.57 2349.74 38.53 2011-06-14 02:25:07.000 165 33365.39 334.62 2349.86 38.53 2011-06-14 02:25:08.000 165 33365.31 334.60 2349.77 38.53 2011-06-14 02:25:09.000 165 33365.37 334.64 2349.75 38.53 2011-06-14 02:25:10.000 165 33365.42 334.64 2349.89 38.53 2011-06-14 02:25:11.000 165 33365.36 334.68 2349.80 38.53 2011-06-14 02:25:12.000 165 33365.39 334.64 2349.79 38.53 2011-06-14 02:25:13.000 165 33365.33 334.65 2349.81 38.53 2011-06-14 02:25:14.000 165 33365.34 334.67 2349.79 38.53 2011-06-14 02:25:15.000 165 33365.32 334.62 2349.78 38.53 2011-06-14 02:25:16.000 165 33365.42 334.68 2349.80 38.53 2011-06-14 02:25:17.000 165 33365.33 334.68 2349.81 38.53 2011-06-14 02:25:18.000 165 33365.26 334.67 2349.78 38.53 2011-06-14 02:25:19.000 165 33365.21 334.69 2349.77 38.53 2011-06-14 02:25:20.000 165 33365.19 334.69 2349.81 38.53 2011-06-14 02:25:21.000 165 33365.27 334.70 2349.77 38.53 2011-06-14 02:25:22.000 165 33365.25 334.70 2349.82 38.53 2011-06-14 02:25:23.000 165 33365.25 334.72 2349.75 38.53 2011-06-14 02:25:24.000 165 33365.24 334.70 2349.81 38.53 2011-06-14 02:25:25.000 165 33365.22 334.73 2349.80 38.53 2011-06-14 02:25:26.000 165 33365.19 334.70 2349.84 38.53 2011-06-14 02:25:27.000 165 33365.19 334.75 2349.81 38.53 2011-06-14 02:25:28.000 165 33365.08 334.74 2349.89 38.53 2011-06-14 02:25:29.000 165 33365.07 334.75 2349.80 38.53 2011-06-14 02:25:30.000 165 33365.08 334.74 2349.78 38.53 2011-06-14 02:25:31.000 165 33365.02 334.76 2349.78 38.53 2011-06-14 02:25:32.000 165 33365.12 334.73 2349.80 38.53 2011-06-14 02:25:33.000 165 33365.07 334.75 2349.77 38.53 2011-06-14 02:25:34.000 165 33365.14 334.80 2349.86 38.53 2011-06-14 02:25:35.000 165 33365.08 334.79 2349.80 38.53 2011-06-14 02:25:36.000 165 33365.06 334.78 2349.73 38.53 2011-06-14 02:25:37.000 165 33365.06 334.78 2349.81 38.53 2011-06-14 02:25:38.000 165 33365.03 334.82 2349.84 38.53 2011-06-14 02:25:39.000 165 33365.00 334.80 2349.77 38.53 2011-06-14 02:25:40.000 165 33364.99 334.81 2349.89 38.53 2011-06-14 02:25:41.000 165 33365.13 334.83 2349.85 38.53 2011-06-14 02:25:42.000 165 33364.97 334.81 2349.80 38.53 2011-06-14 02:25:43.000 165 33365.02 334.85 2349.80 38.53 2011-06-14 02:25:44.000 165 33364.95 334.87 2349.88 38.53 2011-06-14 02:25:45.000 165 33364.96 334.89 2349.92 38.53 2011-06-14 02:25:46.000 165 33364.97 334.87 2349.89 38.53 2011-06-14 02:25:47.000 165 33364.86 334.88 2349.80 38.53 2011-06-14 02:25:48.000 165 33364.91 334.90 2349.79 38.53 2011-06-14 02:25:49.000 165 33364.95 334.88 2349.87 38.53 2011-06-14 02:25:50.000 165 33364.86 334.90 2349.93 38.53 2011-06-14 02:25:51.000 165 33364.80 334.93 2349.87 38.53 2011-06-14 02:25:52.000 165 33364.84 334.91 2349.87 38.53 2011-06-14 02:25:53.000 165 33364.85 334.93 2349.98 38.53 2011-06-14 02:25:54.000 165 33364.88 334.89 2349.87 38.53 2011-06-14 02:25:55.000 165 33364.94 334.96 2349.90 38.53 2011-06-14 02:25:56.000 165 33364.88 334.99 2349.91 38.53 2011-06-14 02:25:57.000 165 33364.91 334.96 2349.87 38.53 2011-06-14 02:25:58.000 165 33364.76 334.94 2349.93 38.53 2011-06-14 02:25:59.000 165 33365.03 335.00 2349.95 38.53 2011-06-14 02:26:00.000 165 33364.96 335.02 2349.94 38.53 2011-06-14 02:26:01.000 165 33365.01 335.03 2349.88 38.53 2011-06-14 02:26:02.000 165 33364.96 335.05 2349.98 38.53 2011-06-14 02:26:03.000 165 33364.91 334.99 2349.90 38.53 2011-06-14 02:26:04.000 165 33364.88 335.04 2349.86 38.53 2011-06-14 02:26:05.000 165 33364.97 335.03 2349.93 38.53 2011-06-14 02:26:06.000 165 33364.86 335.04 2349.94 38.53 2011-06-14 02:26:07.000 165 33364.92 335.06 2349.98 38.53 2011-06-14 02:26:08.000 165 33364.90 335.06 2349.93 38.53 2011-06-14 02:26:09.000 165 33364.85 335.11 2349.84 38.53 2011-06-14 02:26:10.000 165 33364.99 335.14 2349.85 38.53 2011-06-14 02:26:11.000 165 33365.03 335.12 2349.90 38.53 2011-06-14 02:26:12.000 165 33364.94 335.13 2349.90 38.53 2011-06-14 02:26:13.000 165 33364.97 335.11 2349.82 38.53 2011-06-14 02:26:14.000 165 33364.96 335.12 2349.91 38.53 2011-06-14 02:26:15.000 165 33364.99 335.15 2349.87 38.53 2011-06-14 02:26:16.000 165 33364.99 335.14 2349.90 38.53 2011-06-14 02:26:17.000 165 33364.97 335.13 2349.80 38.53 2011-06-14 02:26:18.000 165 33364.90 335.10 2349.84 38.53 2011-06-14 02:26:19.000 165 33365.00 335.15 2349.94 38.53 2011-06-14 02:26:20.000 165 33364.96 335.17 2349.89 38.53 2011-06-14 02:26:21.000 165 33364.97 335.14 2349.93 38.53 2011-06-14 02:26:22.000 165 33364.96 335.17 2349.80 38.53 2011-06-14 02:26:23.000 165 33364.97 335.16 2349.88 38.53 2011-06-14 02:26:24.000 165 33364.91 335.19 2349.85 38.53 2011-06-14 02:26:25.000 165 33364.91 335.15 2349.91 38.53 2011-06-14 02:26:26.000 165 33365.00 335.18 2349.94 38.53 2011-06-14 02:26:27.000 165 33364.95 335.14 2349.82 38.53 2011-06-14 02:26:28.000 165 33364.96 335.16 2349.84 38.53 2011-06-14 02:26:29.000 165 33364.91 335.13 2349.84 38.53 2011-06-14 02:26:30.000 165 33364.91 335.10 2349.83 38.53 2011-06-14 02:26:31.000 165 33364.91 335.17 2349.82 38.53 2011-06-14 02:26:32.000 165 33364.91 335.17 2349.87 38.53 2011-06-14 02:26:33.000 165 33364.86 335.15 2349.82 38.53 2011-06-14 02:26:34.000 165 33364.91 335.21 2349.88 38.53 2011-06-14 02:26:35.000 165 33364.85 335.18 2349.80 38.53 2011-06-14 02:26:36.000 165 33364.89 335.18 2349.78 38.53 2011-06-14 02:26:37.000 165 33364.94 335.23 2349.82 38.53 2011-06-14 02:26:38.000 165 33364.88 335.17 2349.77 38.53 2011-06-14 02:26:39.000 165 33365.00 335.14 2349.85 38.53 2011-06-14 02:26:40.000 165 33364.91 335.23 2349.89 38.53 2011-06-14 02:26:41.000 165 33364.94 335.17 2349.84 38.53 2011-06-14 02:26:42.000 165 33364.88 335.14 2349.80 38.53 2011-06-14 02:26:43.000 165 33364.90 335.18 2349.90 38.53 2011-06-14 02:26:44.000 165 33365.00 335.19 2349.83 38.53 2011-06-14 02:26:45.000 165 33364.96 335.21 2349.78 38.53 2011-06-14 02:26:46.000 165 33365.03 335.22 2349.87 38.53 2011-06-14 02:26:47.000 165 33364.99 335.21 2349.86 38.53 2011-06-14 02:26:48.000 165 33365.03 335.17 2349.81 38.53 2011-06-14 02:26:49.000 165 33364.99 335.22 2349.82 38.53 2011-06-14 02:26:50.000 165 33364.94 335.16 2349.82 38.53 2011-06-14 02:26:51.000 165 33365.06 335.20 2349.78 38.53 2011-06-14 02:26:52.000 165 33364.97 335.17 2349.86 38.53 2011-06-14 02:26:53.000 165 33364.94 335.18 2349.84 38.53 2011-06-14 02:26:54.000 165 33364.87 335.19 2349.89 38.53 2011-06-14 02:26:55.000 165 33364.88 335.20 2349.80 38.53 2011-06-14 02:26:56.000 165 33365.02 335.15 2349.84 38.53 2011-06-14 02:26:57.000 165 33364.93 335.19 2349.82 38.53 2011-06-14 02:26:58.000 165 33365.06 335.20 2349.83 38.53 2011-06-14 02:26:59.000 165 33365.02 335.24 2349.78 38.53 2011-06-14 02:27:00.000 165 33365.05 335.22 2349.80 38.53 2011-06-14 02:27:01.000 165 33364.96 335.20 2349.78 38.53 2011-06-14 02:27:02.000 165 33364.97 335.24 2349.81 38.53 2011-06-14 02:27:03.000 165 33365.06 335.19 2349.78 38.53 2011-06-14 02:27:04.000 165 33365.05 335.23 2349.75 38.53 2011-06-14 02:27:05.000 165 33365.00 335.22 2349.80 38.53 2011-06-14 02:27:06.000 165 33365.15 335.21 2349.76 38.53 2011-06-14 02:27:07.000 165 33365.06 335.25 2349.71 38.53 2011-06-14 02:27:08.000 165 33365.03 335.23 2349.75 38.53 2011-06-14 02:27:09.000 165 33365.07 335.25 2349.77 38.53 2011-06-14 02:27:10.000 165 33365.07 335.26 2349.81 38.53 2011-06-14 02:27:11.000 165 33365.03 335.28 2349.82 38.53 2011-06-14 02:27:12.000 165 33365.04 335.33 2349.75 38.53 2011-06-14 02:27:13.000 165 33365.06 335.30 2349.67 38.53 2011-06-14 02:27:14.000 165 33365.09 335.28 2349.69 38.53 2011-06-14 02:27:15.000 165 33365.13 335.34 2349.79 38.53 2011-06-14 02:27:16.000 165 33365.15 335.30 2349.73 38.53 2011-06-14 02:27:17.000 165 33365.10 335.35 2349.77 38.53 2011-06-14 02:27:18.000 165 33365.10 335.34 2349.74 38.53 2011-06-14 02:27:19.000 165 33365.17 335.33 2349.74 38.53 2011-06-14 02:27:20.000 165 33365.17 335.35 2349.68 38.53 2011-06-14 02:27:21.000 165 33365.17 335.37 2349.77 38.53 2011-06-14 02:27:22.000 165 33365.07 335.34 2349.78 38.53 2011-06-14 02:27:23.000 165 33365.20 335.33 2349.78 38.53 2011-06-14 02:27:24.000 165 33365.22 335.31 2349.77 38.53 2011-06-14 02:27:25.000 165 33365.21 335.35 2349.71 38.53 2011-06-14 02:27:26.000 165 33365.21 335.41 2349.76 38.53 2011-06-14 02:27:27.000 165 33365.23 335.40 2349.72 38.53 2011-06-14 02:27:28.000 165 33365.17 335.40 2349.71 38.53 2011-06-14 02:27:29.000 165 33365.11 335.38 2349.77 38.53 2011-06-14 02:27:30.000 165 33365.25 335.41 2349.69 38.53 2011-06-14 02:27:31.000 165 33365.24 335.44 2349.72 38.53 2011-06-14 02:27:32.000 165 33365.19 335.41 2349.78 38.53 2011-06-14 02:27:33.000 165 33365.25 335.41 2349.75 38.53 2011-06-14 02:27:34.000 165 33365.17 335.46 2349.81 38.53 2011-06-14 02:27:35.000 165 33365.17 335.46 2349.72 38.53 2011-06-14 02:27:36.000 165 33365.18 335.41 2349.66 38.53 2011-06-14 02:27:37.000 165 33365.16 335.44 2349.59 38.53 2011-06-14 02:27:38.000 165 33365.15 335.47 2349.73 38.53 2011-06-14 02:27:39.000 165 33365.14 335.48 2349.76 38.53 2011-06-14 02:27:40.000 165 33365.14 335.50 2349.80 38.53 2011-06-14 02:27:41.000 165 33365.13 335.55 2349.75 38.53 2011-06-14 02:27:42.000 165 33365.21 335.50 2349.81 38.53 2011-06-14 02:27:43.000 165 33365.18 335.50 2349.76 38.53 2011-06-14 02:27:44.000 165 33365.21 335.55 2349.75 38.53 2011-06-14 02:27:45.000 165 33365.11 335.55 2349.69 38.53 2011-06-14 02:27:46.000 165 33365.18 335.61 2349.71 38.53 2011-06-14 02:27:47.000 165 33365.06 335.59 2349.73 38.53 2011-06-14 02:27:48.000 165 33365.14 335.62 2349.81 38.53 2011-06-14 02:27:49.000 165 33365.09 335.60 2349.80 38.53 2011-06-14 02:27:50.000 165 33365.15 335.67 2349.71 38.53 2011-06-14 02:27:51.000 165 33365.12 335.66 2349.74 38.53 2011-06-14 02:27:52.000 165 33365.07 335.65 2349.72 38.53 2011-06-14 02:27:53.000 165 33365.00 335.69 2349.76 38.53 2011-06-14 02:27:54.000 165 33365.12 335.72 2349.80 38.53 2011-06-14 02:27:55.000 165 33365.07 335.70 2349.80 38.53 2011-06-14 02:27:56.000 165 33364.99 335.73 2349.74 38.53 2011-06-14 02:27:57.000 165 33365.02 335.74 2349.77 38.53 2011-06-14 02:27:58.000 165 33364.97 335.79 2349.75 38.53 2011-06-14 02:27:59.000 165 33364.99 335.78 2349.78 38.53 2011-06-14 02:28:00.000 165 33365.01 335.82 2349.69 38.53 2011-06-14 02:28:01.000 165 33364.97 335.81 2349.76 38.53 2011-06-14 02:28:02.000 165 33364.96 335.83 2349.76 38.53 2011-06-14 02:28:03.000 165 33364.94 335.85 2349.87 38.53 2011-06-14 02:28:04.000 165 33364.88 335.84 2349.86 38.53 2011-06-14 02:28:05.000 165 33364.84 335.85 2349.82 38.53 2011-06-14 02:28:06.000 165 33364.86 335.81 2349.75 38.53 2011-06-14 02:28:07.000 165 33364.81 335.84 2349.82 38.53 2011-06-14 02:28:08.000 165 33364.78 335.83 2349.87 38.53 2011-06-14 02:28:09.000 165 33364.78 335.86 2349.87 38.53 2011-06-14 02:28:10.000 165 33364.82 335.90 2349.83 38.53 2011-06-14 02:28:11.000 165 33364.85 335.93 2349.87 38.53 2011-06-14 02:28:12.000 165 33364.81 335.87 2349.84 38.53 2011-06-14 02:28:13.000 165 33364.76 335.88 2349.86 38.53 2011-06-14 02:28:14.000 165 33364.70 335.91 2349.86 38.53 2011-06-14 02:28:15.000 165 33364.83 335.93 2349.84 38.53 2011-06-14 02:28:16.000 165 33364.74 335.98 2349.87 38.53 2011-06-14 02:28:17.000 165 33364.74 335.94 2349.86 38.53 2011-06-14 02:28:18.000 165 33364.73 335.95 2349.86 38.53 2011-06-14 02:28:19.000 165 33364.71 335.95 2349.86 38.53 2011-06-14 02:28:20.000 165 33364.67 335.93 2349.87 38.53 2011-06-14 02:28:21.000 165 33364.66 335.96 2349.91 38.53 2011-06-14 02:28:22.000 165 33364.68 335.96 2349.81 38.53 2011-06-14 02:28:23.000 165 33364.76 336.00 2349.98 38.53 2011-06-14 02:28:24.000 165 33364.52 336.03 2349.90 38.53 2011-06-14 02:28:25.000 165 33364.59 336.00 2349.90 38.53 2011-06-14 02:28:26.000 165 33364.57 336.06 2349.91 38.53 2011-06-14 02:28:27.000 165 33364.62 336.03 2349.94 38.53 2011-06-14 02:28:28.000 165 33364.61 336.04 2349.91 38.53 2011-06-14 02:28:29.000 165 33364.47 336.03 2349.95 38.53 2011-06-14 02:28:30.000 165 33364.62 336.11 2350.00 38.53 2011-06-14 02:28:31.000 165 33364.63 336.10 2349.96 38.53 2011-06-14 02:28:32.000 165 33364.57 336.12 2350.00 38.53 2011-06-14 02:28:33.000 165 33364.57 336.18 2349.94 38.53 2011-06-14 02:28:34.000 165 33364.52 336.12 2349.96 38.53 2011-06-14 02:28:35.000 165 33364.50 336.13 2349.96 38.53 2011-06-14 02:28:36.000 165 33364.62 336.14 2350.00 38.53 2011-06-14 02:28:37.000 165 33364.51 336.12 2349.94 38.53 2011-06-14 02:28:38.000 165 33364.56 336.17 2349.99 38.53 2011-06-14 02:28:39.000 165 33364.54 336.16 2350.01 38.53 2011-06-14 02:28:40.000 165 33364.54 336.17 2350.02 38.53 2011-06-14 02:28:41.000 165 33364.50 336.21 2349.94 38.53 2011-06-14 02:28:42.000 165 33364.59 336.25 2350.03 38.53 2011-06-14 02:28:43.000 165 33364.57 336.24 2349.95 38.53 2011-06-14 02:28:44.000 165 33364.57 336.20 2349.99 38.53 2011-06-14 02:28:45.000 165 33364.52 336.22 2349.97 38.53 2011-06-14 02:28:46.000 165 33364.48 336.21 2350.09 38.53 2011-06-14 02:28:47.000 165 33364.56 336.22 2349.95 38.53 2011-06-14 02:28:48.000 165 33364.54 336.20 2350.03 38.53 2011-06-14 02:28:49.000 165 33364.51 336.20 2350.01 38.53 2011-06-14 02:28:50.000 165 33364.49 336.22 2349.99 38.53 2011-06-14 02:28:51.000 165 33364.50 336.24 2349.98 38.53 2011-06-14 02:28:52.000 165 33364.52 336.26 2349.91 38.53 2011-06-14 02:28:53.000 165 33364.37 336.25 2349.95 38.53 2011-06-14 02:28:54.000 165 33364.54 336.26 2349.94 38.53 2011-06-14 02:28:55.000 165 33364.46 336.25 2349.96 38.53 2011-06-14 02:28:56.000 165 33364.50 336.32 2350.00 38.53 2011-06-14 02:28:57.000 165 33364.51 336.28 2349.96 38.53 2011-06-14 02:28:58.000 165 33364.46 336.25 2349.97 38.53 2011-06-14 02:28:59.000 165 33364.49 336.33 2349.92 38.53 2011-06-14 02:29:00.000 165 33364.56 336.33 2349.97 38.53 2011-06-14 02:29:01.000 165 33364.47 336.34 2349.87 38.53 2011-06-14 02:29:02.000 165 33364.53 336.31 2349.94 38.53 2011-06-14 02:29:03.000 165 33364.47 336.32 2349.93 38.53 2011-06-14 02:29:04.000 165 33364.54 336.35 2349.96 38.53 2011-06-14 02:29:05.000 165 33364.47 336.37 2349.98 38.53 2011-06-14 02:29:06.000 165 33364.61 336.36 2349.95 38.53 2011-06-14 02:29:07.000 165 33364.54 336.33 2349.95 38.53 2011-06-14 02:29:08.000 165 33364.53 336.37 2349.90 38.53 2011-06-14 02:29:09.000 165 33364.43 336.33 2349.91 38.53 2011-06-14 02:29:10.000 165 33364.53 336.34 2350.03 38.53 2011-06-14 02:29:11.000 165 33364.41 336.39 2349.97 38.53 2011-06-14 02:29:12.000 165 33364.50 336.35 2350.02 38.53 2011-06-14 02:29:13.000 165 33364.45 336.38 2350.00 38.53 2011-06-14 02:29:14.000 165 33364.46 336.38 2350.07 38.53 2011-06-14 02:29:15.000 165 33364.60 336.39 2350.00 38.53 2011-06-14 02:29:16.000 165 33364.47 336.43 2349.99 38.53 2011-06-14 02:29:17.000 165 33364.51 336.47 2349.96 38.53 2011-06-14 02:29:18.000 165 33364.40 336.46 2349.95 38.53 2011-06-14 02:29:19.000 165 33364.46 336.43 2350.06 38.53 2011-06-14 02:29:20.000 165 33364.46 336.42 2350.01 38.53 2011-06-14 02:29:21.000 165 33364.41 336.48 2349.97 38.53 2011-06-14 02:29:22.000 165 33364.37 336.44 2350.05 38.53 2011-06-14 02:29:23.000 165 33364.49 336.44 2349.93 38.53 2011-06-14 02:29:24.000 165 33364.37 336.43 2349.98 38.53 2011-06-14 02:29:25.000 165 33364.31 336.46 2349.97 38.53 2011-06-14 02:29:26.000 165 33364.32 336.48 2349.93 38.53 2011-06-14 02:29:27.000 165 33364.28 336.52 2350.00 38.53 2011-06-14 02:29:28.000 165 33364.22 336.50 2349.94 38.53 2011-06-14 02:29:29.000 165 33364.26 336.47 2349.89 38.53 2011-06-14 02:29:30.000 165 33364.22 336.51 2349.97 38.53 2011-06-14 02:29:31.000 165 33364.26 336.50 2349.94 38.53 2011-06-14 02:29:32.000 165 33364.26 336.47 2350.05 38.53 2011-06-14 02:29:33.000 165 33364.29 336.49 2350.00 38.53 2011-06-14 02:29:34.000 165 33364.30 336.50 2350.01 38.53 2011-06-14 02:29:35.000 165 33364.18 336.48 2349.97 38.53 2011-06-14 02:29:36.000 165 33364.14 336.52 2349.98 38.53 2011-06-14 02:29:37.000 165 33364.19 336.53 2349.99 38.53 2011-06-14 02:29:38.000 165 33364.21 336.55 2350.02 38.53 2011-06-14 02:29:39.000 165 33364.22 336.52 2349.96 38.53 2011-06-14 02:29:40.000 165 33364.16 336.51 2350.05 38.53 2011-06-14 02:29:41.000 165 33364.17 336.50 2350.05 38.53 2011-06-14 02:29:42.000 165 33364.12 336.56 2350.05 38.53 2011-06-14 02:29:43.000 165 33364.14 336.56 2350.04 38.53 2011-06-14 02:29:44.000 165 33364.15 336.57 2350.06 38.53 2011-06-14 02:29:45.000 165 33364.11 336.56 2349.96 38.53 2011-06-14 02:29:46.000 165 33364.04 336.58 2350.03 38.53 2011-06-14 02:29:47.000 165 33364.07 336.64 2350.08 38.53 2011-06-14 02:29:48.000 165 33364.03 336.61 2349.92 38.53 2011-06-14 02:29:49.000 165 33363.99 336.59 2349.95 38.53 2011-06-14 02:29:50.000 165 33363.99 336.62 2350.05 38.53 2011-06-14 02:29:51.000 165 33363.98 336.65 2350.09 38.53 2011-06-14 02:29:52.000 165 33364.01 336.68 2350.05 38.53 2011-06-14 02:29:53.000 165 33363.86 336.69 2350.06 38.53 2011-06-14 02:29:54.000 165 33363.98 336.69 2350.03 38.53 2011-06-14 02:29:55.000 165 33363.85 336.68 2350.05 38.53 2011-06-14 02:29:56.000 165 33363.88 336.72 2350.05 38.53 2011-06-14 02:29:57.000 165 33363.86 336.70 2350.09 38.53 2011-06-14 02:29:58.000 165 33363.85 336.71 2350.09 38.53 2011-06-14 02:29:59.000 165 33363.85 336.69 2349.99 38.53 2011-06-14 02:30:00.000 165 33363.84 336.70 2350.04 38.53 2011-06-14 02:30:01.000 165 33363.79 336.71 2350.00 38.53 2011-06-14 02:30:02.000 165 33363.80 336.72 2350.06 38.53 2011-06-14 02:30:03.000 165 33363.83 336.74 2349.99 38.53 2011-06-14 02:30:04.000 165 33363.86 336.72 2350.09 38.53 2011-06-14 02:30:05.000 165 33363.80 336.80 2350.11 38.53 2011-06-14 02:30:06.000 165 33363.81 336.79 2350.09 38.53 2011-06-14 02:30:07.000 165 33363.84 336.78 2350.08 38.53 2011-06-14 02:30:08.000 165 33363.75 336.78 2350.05 38.53 2011-06-14 02:30:09.000 165 33363.82 336.83 2350.11 38.53 2011-06-14 02:30:10.000 165 33363.78 336.77 2350.09 38.53 2011-06-14 02:30:11.000 165 33363.87 336.83 2350.14 38.53 2011-06-14 02:30:12.000 165 33363.71 336.79 2350.14 38.53 2011-06-14 02:30:13.000 165 33363.71 336.77 2350.09 38.53 2011-06-14 02:30:14.000 165 33363.80 336.78 2350.09 38.53 2011-06-14 02:30:15.000 165 33363.68 336.83 2350.16 38.53 2011-06-14 02:30:16.000 165 33363.67 336.78 2350.14 38.53 2011-06-14 02:30:17.000 165 33363.74 336.77 2350.12 38.53 2011-06-14 02:30:18.000 165 33363.75 336.79 2350.15 38.53 2011-06-14 02:30:19.000 165 33363.66 336.79 2350.07 38.53 2011-06-14 02:30:20.000 165 33363.63 336.80 2350.09 38.53 2011-06-14 02:30:21.000 165 33363.73 336.79 2350.11 38.53 2011-06-14 02:30:22.000 165 33363.58 336.80 2350.11 38.53 2011-06-14 02:30:23.000 165 33363.71 336.86 2350.12 38.53 2011-06-14 02:30:24.000 165 33363.67 336.83 2350.10 38.53 2011-06-14 02:30:25.000 165 33363.61 336.83 2350.03 38.53 2011-06-14 02:30:26.000 165 33363.57 336.86 2350.12 38.53 2011-06-14 02:30:27.000 165 33363.69 336.89 2350.06 38.53 2011-06-14 02:30:28.000 165 33363.54 336.85 2350.07 38.53 2011-06-14 02:30:29.000 165 33363.60 336.87 2350.06 38.53 2011-06-14 02:30:30.000 165 33363.63 336.87 2350.14 38.53 2011-06-14 02:30:31.000 165 33363.57 336.84 2350.05 38.53 2011-06-14 02:30:32.000 165 33363.54 336.89 2350.08 38.53 2011-06-14 02:30:33.000 165 33363.51 336.88 2350.13 38.53 2011-06-14 02:30:34.000 165 33363.58 336.89 2350.09 38.53 2011-06-14 02:30:35.000 165 33363.61 336.88 2350.09 38.53 2011-06-14 02:30:36.000 165 33363.56 336.89 2350.06 38.53 2011-06-14 02:30:37.000 165 33363.51 336.93 2350.07 38.53 2011-06-14 02:30:38.000 165 33363.58 336.88 2350.06 38.53 2011-06-14 02:30:39.000 165 33363.48 336.89 2350.14 38.53 2011-06-14 02:30:40.000 165 33363.57 336.93 2350.09 38.53 2011-06-14 02:30:41.000 165 33363.54 336.88 2350.22 38.53 2011-06-14 02:30:42.000 165 33363.55 336.95 2350.14 38.53 2011-06-14 02:30:43.000 165 33363.52 336.94 2350.16 38.53 2011-06-14 02:30:44.000 165 33363.47 336.95 2350.12 38.53 2011-06-14 02:30:45.000 165 33363.44 336.96 2350.14 38.53 2011-06-14 02:30:46.000 165 33363.45 336.90 2350.01 38.53 2011-06-14 02:30:47.000 165 33363.51 336.94 2350.18 38.53 2011-06-14 02:30:48.000 165 33363.44 336.97 2350.12 38.53 2011-06-14 02:30:49.000 165 33363.49 336.94 2350.10 38.53 2011-06-14 02:30:50.000 165 33363.51 336.96 2350.14 38.53 2011-06-14 02:30:51.000 165 33363.41 336.94 2350.18 38.53 2011-06-14 02:30:52.000 165 33363.37 336.93 2350.06 38.53 2011-06-14 02:30:53.000 165 33363.53 336.93 2350.06 38.53 2011-06-14 02:30:54.000 165 33363.44 336.95 2350.03 38.53 2011-06-14 02:30:55.000 165 33363.44 336.95 2350.11 38.53 2011-06-14 02:30:56.000 165 33363.39 336.95 2350.14 38.53 2011-06-14 02:30:57.000 165 33363.36 336.93 2350.10 38.53 2011-06-14 02:30:58.000 165 33363.36 336.91 2350.17 38.53 2011-06-14 02:30:59.000 165 33363.44 336.93 2350.06 38.53 2011-06-14 02:31:00.000 165 33363.40 336.91 2350.09 38.53 2011-06-14 02:31:01.000 165 33363.33 336.93 2350.08 38.53 2011-06-14 02:31:02.000 165 33363.43 336.93 2350.10 38.53 2011-06-14 02:31:03.000 165 33363.32 336.93 2350.11 38.53 2011-06-14 02:31:04.000 165 33363.38 336.94 2350.11 38.53 2011-06-14 02:31:05.000 165 33363.35 336.91 2350.02 38.53 2011-06-14 02:31:06.000 165 33363.39 336.93 2350.08 38.53 2011-06-14 02:31:07.000 165 33363.36 336.90 2350.03 38.53 2011-06-14 02:31:08.000 165 33363.36 336.93 2350.14 38.53 2011-06-14 02:31:09.000 165 33363.35 336.93 2350.07 38.53 2011-06-14 02:31:10.000 165 33363.33 336.89 2350.18 38.53 2011-06-14 02:31:11.000 165 33363.33 336.92 2350.04 38.53 2011-06-14 02:31:12.000 165 33363.39 336.92 2349.93 38.53 2011-06-14 02:31:13.000 165 33363.36 336.91 2350.00 38.53 2011-06-14 02:31:14.000 165 33363.30 336.93 2350.05 38.53 2011-06-14 02:31:15.000 165 33363.32 336.92 2350.11 38.53 2011-06-14 02:31:16.000 165 33363.27 336.91 2350.04 38.53 2011-06-14 02:31:17.000 165 33363.28 336.91 2350.05 38.53 2011-06-14 02:31:18.000 165 33363.25 336.93 2350.05 38.53 2011-06-14 02:31:19.000 165 33363.32 336.91 2350.04 38.53 2011-06-14 02:31:20.000 165 33363.32 336.93 2350.09 38.53 2011-06-14 02:31:21.000 165 33363.29 336.88 2350.07 38.53 2011-06-14 02:31:22.000 165 33363.29 336.85 2350.03 38.53 2011-06-14 02:31:23.000 165 33363.29 336.88 2350.01 38.53 2011-06-14 02:31:24.000 165 33363.34 336.89 2350.07 38.53 2011-06-14 02:31:25.000 165 33363.26 336.86 2350.09 38.53 2011-06-14 02:31:26.000 165 33363.28 336.85 2350.00 38.53 2011-06-14 02:31:27.000 165 33363.29 336.86 2349.91 38.53 2011-06-14 02:31:28.000 165 33363.31 336.90 2350.00 38.53 2011-06-14 02:31:29.000 165 33363.26 336.89 2350.06 38.53 2011-06-14 02:31:30.000 165 33363.23 336.86 2350.00 38.53 2011-06-14 02:31:31.000 165 33363.22 336.86 2350.03 38.53 2011-06-14 02:31:32.000 165 33363.25 336.83 2350.02 38.53 2011-06-14 02:31:33.000 165 33363.25 336.88 2349.91 38.53 2011-06-14 02:31:34.000 165 33363.22 336.86 2350.02 38.53 2011-06-14 02:31:35.000 165 33363.29 336.80 2350.02 38.53 2011-06-14 02:31:36.000 165 33363.28 336.83 2350.06 38.53 2011-06-14 02:31:37.000 165 33363.31 336.84 2350.00 38.53 2011-06-14 02:31:38.000 165 33363.28 336.84 2350.02 38.53 2011-06-14 02:31:39.000 165 33363.26 336.78 2350.00 38.53 2011-06-14 02:31:40.000 165 33363.31 336.77 2350.02 38.53 2011-06-14 02:31:41.000 165 33363.25 336.78 2349.99 38.53 2011-06-14 02:31:42.000 165 33363.32 336.77 2349.96 38.53 2011-06-14 02:31:43.000 165 33363.24 336.77 2349.90 38.53 2011-06-14 02:31:44.000 165 33363.30 336.79 2349.90 38.53 2011-06-14 02:31:45.000 165 33363.29 336.76 2349.97 38.53 2011-06-14 02:31:46.000 165 33363.41 336.76 2349.91 38.53 2011-06-14 02:31:47.000 165 33363.38 336.75 2349.89 38.53 2011-06-14 02:31:48.000 165 33363.26 336.73 2349.95 38.53 2011-06-14 02:31:49.000 165 33363.36 336.75 2349.97 38.53 2011-06-14 02:31:50.000 165 33363.32 336.73 2349.94 38.53 2011-06-14 02:31:51.000 165 33363.43 336.75 2349.87 38.53 2011-06-14 02:31:52.000 165 33363.29 336.75 2349.90 38.53 2011-06-14 02:31:53.000 165 33363.37 336.74 2349.93 38.53 2011-06-14 02:31:54.000 165 33363.39 336.75 2349.78 38.53 2011-06-14 02:31:55.000 165 33363.31 336.74 2349.81 38.53 2011-06-14 02:31:56.000 165 33363.37 336.68 2349.77 38.53 2011-06-14 02:31:57.000 165 33363.49 336.70 2349.93 38.53 2011-06-14 02:31:58.000 165 33363.41 336.69 2349.96 38.53 2011-06-14 02:31:59.000 165 33363.39 336.68 2349.89 38.53 2011-06-14 02:32:00.000 165 33363.50 336.64 2349.83 38.53 2011-06-14 02:32:01.000 165 33363.42 336.64 2349.82 38.53 2011-06-14 02:32:02.000 165 33363.48 336.70 2349.87 38.53 2011-06-14 02:32:03.000 165 33363.58 336.71 2349.87 38.53 2011-06-14 02:32:04.000 165 33363.51 336.67 2349.71 38.53 2011-06-14 02:32:05.000 165 33363.44 336.70 2349.78 38.53 2011-06-14 02:32:06.000 165 33363.49 336.66 2349.82 38.53 2011-06-14 02:32:07.000 165 33363.56 336.64 2349.84 38.53 2011-06-14 02:32:08.000 165 33363.63 336.64 2349.69 38.53 2011-06-14 02:32:09.000 165 33363.53 336.64 2349.75 38.53 2011-06-14 02:32:10.000 165 33363.53 336.61 2349.78 38.53 2011-06-14 02:32:11.000 165 33363.61 336.64 2349.73 38.53 2011-06-14 02:32:12.000 165 33363.70 336.63 2349.73 38.53 2011-06-14 02:32:13.000 165 33363.61 336.62 2349.66 38.53 2011-06-14 02:32:14.000 165 33363.65 336.56 2349.67 38.53 2011-06-14 02:32:15.000 165 33363.68 336.61 2349.72 38.53 2011-06-14 02:32:16.000 165 33363.73 336.64 2349.72 38.53 2011-06-14 02:32:17.000 165 33363.75 336.62 2349.68 38.53 2011-06-14 02:32:18.000 165 33363.76 336.61 2349.73 38.53 2011-06-14 02:32:19.000 165 33363.70 336.63 2349.78 38.53 2011-06-14 02:32:20.000 165 33363.77 336.59 2349.68 38.53 2011-06-14 02:32:21.000 165 33363.68 336.62 2349.65 38.53 2011-06-14 02:32:22.000 165 33363.81 336.58 2349.61 38.53 2011-06-14 02:32:23.000 165 33363.81 336.58 2349.65 38.53 2011-06-14 02:32:24.000 165 33363.76 336.58 2349.55 38.53 2011-06-14 02:32:25.000 165 33363.84 336.61 2349.54 38.53 2011-06-14 02:32:26.000 165 33363.74 336.59 2349.57 38.53 2011-06-14 02:32:27.000 165 33363.88 336.63 2349.57 38.53 2011-06-14 02:32:28.000 165 33363.82 336.60 2349.61 38.53 2011-06-14 02:32:29.000 165 33363.75 336.64 2349.56 38.53 2011-06-14 02:32:30.000 165 33363.88 336.57 2349.49 38.53 2011-06-14 02:32:31.000 165 33363.89 336.60 2349.53 38.53 2011-06-14 02:32:32.000 165 33363.93 336.64 2349.55 38.53 2011-06-14 02:32:33.000 165 33363.91 336.61 2349.59 38.53 2011-06-14 02:32:34.000 165 33363.81 336.57 2349.52 38.53 2011-06-14 02:32:35.000 165 33363.88 336.58 2349.46 38.53 2011-06-14 02:32:36.000 165 33363.89 336.62 2349.56 38.53 2011-06-14 02:32:37.000 165 33363.88 336.59 2349.46 38.53 2011-06-14 02:32:38.000 165 33363.91 336.59 2349.54 38.53 2011-06-14 02:32:39.000 165 33363.97 336.58 2349.50 38.53 2011-06-14 02:32:40.000 165 33363.94 336.56 2349.55 38.53 2011-06-14 02:32:41.000 165 33363.87 336.57 2349.43 38.53 2011-06-14 02:32:42.000 165 33363.81 336.52 2349.57 38.53 2011-06-14 02:32:43.000 165 33363.85 336.54 2349.57 38.53 2011-06-14 02:32:44.000 165 33363.91 336.53 2349.49 38.53 2011-06-14 02:32:45.000 165 33363.96 336.53 2349.55 38.53 2011-06-14 02:32:46.000 165 33364.00 336.55 2349.48 38.53 2011-06-14 02:32:47.000 165 33363.98 336.56 2349.50 38.53 2011-06-14 02:32:48.000 165 33363.89 336.55 2349.54 38.53 2011-06-14 02:32:49.000 165 33363.94 336.53 2349.51 38.53 2011-06-14 02:32:50.000 165 33363.96 336.52 2349.46 38.53 2011-06-14 02:32:51.000 165 33363.93 336.52 2349.54 38.53 2011-06-14 02:32:52.000 165 33363.99 336.52 2349.47 38.53 2011-06-14 02:32:53.000 165 33363.87 336.53 2349.43 38.53 2011-06-14 02:32:54.000 165 33363.96 336.52 2349.44 38.53 2011-06-14 02:32:55.000 165 33363.93 336.49 2349.49 38.53 2011-06-14 02:32:56.000 165 33364.05 336.48 2349.48 38.53 2011-06-14 02:32:57.000 165 33364.00 336.47 2349.43 38.53 2011-06-14 02:32:58.000 165 33363.96 336.50 2349.43 38.53 2011-06-14 02:32:59.000 165 33363.98 336.50 2349.49 38.53 2011-06-14 02:33:00.000 165 33363.99 336.49 2349.53 38.53 2011-06-14 02:33:01.000 165 33364.04 336.49 2349.55 38.53 2011-06-14 02:33:02.000 165 33364.06 336.51 2349.50 38.53 2011-06-14 02:33:03.000 165 33364.03 336.47 2349.50 38.53 2011-06-14 02:33:04.000 165 33364.06 336.43 2349.40 38.53 2011-06-14 02:33:05.000 165 33364.06 336.50 2349.44 38.53 2011-06-14 02:33:06.000 165 33364.08 336.45 2349.44 38.53 2011-06-14 02:33:07.000 165 33363.98 336.42 2349.45 38.53 2011-06-14 02:33:08.000 165 33364.10 336.45 2349.44 38.53 2011-06-14 02:33:09.000 165 33364.10 336.42 2349.43 38.53 2011-06-14 02:33:10.000 165 33364.12 336.43 2349.40 38.53 2011-06-14 02:33:11.000 165 33364.16 336.42 2349.37 38.53 2011-06-14 02:33:12.000 165 33364.06 336.44 2349.38 38.53 2011-06-14 02:33:13.000 165 33364.13 336.44 2349.43 38.53 2011-06-14 02:33:14.000 165 33364.13 336.48 2349.32 38.53 2011-06-14 02:33:15.000 165 33364.10 336.47 2349.47 38.53 2011-06-14 02:33:16.000 165 33364.07 336.44 2349.42 38.53 2011-06-14 02:33:17.000 165 33364.18 336.45 2349.42 38.53 2011-06-14 02:33:18.000 165 33364.14 336.41 2349.41 38.53 2011-06-14 02:33:19.000 165 33364.13 336.40 2349.40 38.53 2011-06-14 02:33:20.000 165 33364.10 336.45 2349.46 38.53 2011-06-14 02:33:21.000 165 33364.15 336.42 2349.36 38.53 2011-06-14 02:33:22.000 165 33364.22 336.42 2349.38 38.53 2011-06-14 02:33:23.000 165 33364.13 336.47 2349.44 38.53 2011-06-14 02:33:24.000 165 33364.25 336.41 2349.41 38.53 2011-06-14 02:33:25.000 165 33364.24 336.41 2349.43 38.53 2011-06-14 02:33:26.000 165 33364.27 336.42 2349.34 38.53 2011-06-14 02:33:27.000 165 33364.26 336.41 2349.41 38.53 2011-06-14 02:33:28.000 165 33364.29 336.44 2349.30 38.53 2011-06-14 02:33:29.000 165 33364.41 336.40 2349.32 38.53 2011-06-14 02:33:30.000 165 33364.39 336.41 2349.41 38.53 2011-06-14 02:33:31.000 165 33364.40 336.41 2349.37 38.53 2011-06-14 02:33:32.000 165 33364.37 336.44 2349.36 38.53 2011-06-14 02:33:33.000 165 33364.40 336.48 2349.38 38.53 2011-06-14 02:33:34.000 165 33364.38 336.42 2349.38 38.53 2011-06-14 02:33:35.000 165 33364.43 336.42 2349.37 38.53 2011-06-14 02:33:36.000 165 33364.40 336.42 2349.38 38.53 2011-06-14 02:33:37.000 165 33364.44 336.44 2349.32 38.53 2011-06-14 02:33:38.000 165 33364.44 336.46 2349.31 38.53 2011-06-14 02:33:39.000 165 33364.53 336.42 2349.40 38.53 2011-06-14 02:33:40.000 165 33364.49 336.45 2349.30 38.53 2011-06-14 02:33:41.000 165 33364.56 336.42 2349.42 38.53 2011-06-14 02:33:42.000 165 33364.50 336.46 2349.29 38.53 2011-06-14 02:33:43.000 165 33364.53 336.43 2349.25 38.53 2011-06-14 02:33:44.000 165 33364.59 336.41 2349.31 38.53 2011-06-14 02:33:45.000 165 33364.62 336.49 2349.37 38.53 2011-06-14 02:33:46.000 165 33364.59 336.48 2349.30 38.53 2011-06-14 02:33:47.000 165 33364.55 336.45 2349.32 38.53 2011-06-14 02:33:48.000 165 33364.65 336.49 2349.32 38.53 2011-06-14 02:33:49.000 165 33364.66 336.45 2349.28 38.53 2011-06-14 02:33:50.000 165 33364.60 336.44 2349.36 38.53 2011-06-14 02:33:51.000 165 33364.66 336.49 2349.32 38.53 2011-06-14 02:33:52.000 165 33364.70 336.46 2349.34 38.53 2011-06-14 02:33:53.000 165 33364.66 336.47 2349.31 38.53 2011-06-14 02:33:54.000 165 33364.69 336.45 2349.21 38.53 2011-06-14 02:33:55.000 165 33364.63 336.47 2349.25 38.53 2011-06-14 02:33:56.000 165 33364.74 336.49 2349.31 38.53 2011-06-14 02:33:57.000 165 33364.75 336.48 2349.34 38.53 2011-06-14 02:33:58.000 165 33364.76 336.46 2349.29 38.53 2011-06-14 02:33:59.000 165 33364.78 336.50 2349.33 38.53 2011-06-14 02:34:00.000 165 33364.78 336.50 2349.24 38.53 2011-06-14 02:34:01.000 165 33364.73 336.46 2349.26 38.53 2011-06-14 02:34:02.000 165 33364.78 336.48 2349.33 38.53 2011-06-14 02:34:03.000 165 33364.83 336.49 2349.32 38.53 2011-06-14 02:34:04.000 165 33364.86 336.50 2349.29 38.53 2011-06-14 02:34:05.000 165 33364.69 336.48 2349.20 38.53 2011-06-14 02:34:06.000 165 33364.83 336.50 2349.21 38.53 2011-06-14 02:34:07.000 165 33364.70 336.49 2349.21 38.53 2011-06-14 02:34:08.000 165 33364.82 336.53 2349.31 38.53 2011-06-14 02:34:09.000 165 33364.76 336.48 2349.35 38.53 2011-06-14 02:34:10.000 165 33364.69 336.48 2349.29 38.53 2011-06-14 02:34:11.000 165 33364.88 336.48 2349.27 38.53 2011-06-14 02:34:12.000 165 33364.75 336.51 2349.29 38.53 2011-06-14 02:34:13.000 165 33364.72 336.50 2349.34 38.53 2011-06-14 02:34:14.000 165 33364.79 336.50 2349.34 38.53 2011-06-14 02:34:15.000 165 33364.74 336.48 2349.30 38.53 2011-06-14 02:34:16.000 165 33364.76 336.53 2349.29 38.53 2011-06-14 02:34:17.000 165 33364.76 336.50 2349.30 38.53 2011-06-14 02:34:18.000 165 33364.86 336.51 2349.37 38.53 2011-06-14 02:34:19.000 165 33364.82 336.52 2349.34 38.53 2011-06-14 02:34:20.000 165 33364.82 336.44 2349.24 38.53 2011-06-14 02:34:21.000 165 33364.72 336.49 2349.25 38.53 2011-06-14 02:34:22.000 165 33364.75 336.52 2349.27 38.53 2011-06-14 02:34:23.000 165 33364.64 336.50 2349.28 38.53 2011-06-14 02:34:24.000 165 33364.71 336.52 2349.25 38.53 2011-06-14 02:34:25.000 165 33364.69 336.49 2349.28 38.53 2011-06-14 02:34:26.000 165 33364.73 336.55 2349.29 38.53 2011-06-14 02:34:27.000 165 33364.72 336.53 2349.26 38.53 2011-06-14 02:34:28.000 165 33364.68 336.53 2349.25 38.53 2011-06-14 02:34:29.000 165 33364.62 336.51 2349.32 38.53 2011-06-14 02:34:30.000 165 33364.72 336.53 2349.36 38.53 2011-06-14 02:34:31.000 165 33364.72 336.51 2349.35 38.53 2011-06-14 02:34:32.000 165 33364.67 336.52 2349.31 38.53 2011-06-14 02:34:33.000 165 33364.69 336.51 2349.39 38.53 2011-06-14 02:34:34.000 165 33364.66 336.49 2349.32 38.53 2011-06-14 02:34:35.000 165 33364.74 336.53 2349.24 38.53 2011-06-14 02:34:36.000 165 33364.78 336.55 2349.37 38.53 2011-06-14 02:34:37.000 165 33364.60 336.55 2349.40 38.53 2011-06-14 02:34:38.000 165 33364.60 336.55 2349.30 38.53 2011-06-14 02:34:39.000 165 33364.68 336.55 2349.40 38.53 2011-06-14 02:34:40.000 165 33364.67 336.58 2349.37 38.53 2011-06-14 02:34:41.000 165 33364.59 336.55 2349.34 38.53 2011-06-14 02:34:42.000 165 33364.66 336.57 2349.30 38.53 2011-06-14 02:34:43.000 165 33364.63 336.56 2349.30 38.53 2011-06-14 02:34:44.000 165 33364.60 336.56 2349.38 38.53 2011-06-14 02:34:45.000 165 33364.66 336.51 2349.36 38.53 2011-06-14 02:34:46.000 165 33364.64 336.53 2349.32 38.53 2011-06-14 02:34:47.000 165 33364.62 336.55 2349.33 38.53 2011-06-14 02:34:48.000 165 33364.63 336.62 2349.34 38.53 2011-06-14 02:34:49.000 165 33364.66 336.59 2349.34 38.53 2011-06-14 02:34:50.000 165 33364.68 336.53 2349.31 38.53 2011-06-14 02:34:51.000 165 33364.67 336.50 2349.36 38.53 2011-06-14 02:34:52.000 165 33364.73 336.59 2349.45 38.53 2011-06-14 02:34:53.000 165 33364.62 336.55 2349.37 38.53 2011-06-14 02:34:54.000 165 33364.75 336.53 2349.31 38.53 2011-06-14 02:34:55.000 165 33364.66 336.51 2349.35 38.53 2011-06-14 02:34:56.000 165 33364.72 336.57 2349.41 38.53 2011-06-14 02:34:57.000 165 33364.62 336.56 2349.43 38.53 2011-06-14 02:34:58.000 165 33364.72 336.60 2349.28 38.53 2011-06-14 02:34:59.000 165 33364.63 336.56 2349.37 38.53 2011-06-14 02:35:00.000 165 33364.73 336.54 2349.40 38.53 2011-06-14 02:35:01.000 165 33364.75 336.53 2349.38 38.53 2011-06-14 02:35:02.000 165 33364.75 336.58 2349.33 38.53 2011-06-14 02:35:03.000 165 33364.75 336.61 2349.37 38.53 2011-06-14 02:35:04.000 165 33364.69 336.57 2349.36 38.53 2011-06-14 02:35:05.000 165 33364.81 336.58 2349.44 38.53 2011-06-14 02:35:06.000 165 33364.76 336.58 2349.39 38.53 2011-06-14 02:35:07.000 165 33364.74 336.57 2349.41 38.53 2011-06-14 02:35:08.000 165 33364.79 336.54 2349.32 38.53 2011-06-14 02:35:09.000 165 33364.74 336.52 2349.42 38.53 2011-06-14 02:35:10.000 165 33364.76 336.57 2349.41 38.53 2011-06-14 02:35:11.000 165 33364.76 336.53 2349.32 38.53 2011-06-14 02:35:12.000 165 33364.78 336.50 2349.35 38.53 2011-06-14 02:35:13.000 165 33364.82 336.52 2349.35 38.53 2011-06-14 02:35:14.000 165 33364.84 336.55 2349.34 38.53 2011-06-14 02:35:15.000 165 33364.81 336.54 2349.37 38.53 2011-06-14 02:35:16.000 165 33364.80 336.53 2349.34 38.53 2011-06-14 02:35:17.000 165 33364.83 336.53 2349.38 38.53 2011-06-14 02:35:18.000 165 33364.87 336.55 2349.37 38.53 2011-06-14 02:35:19.000 165 33364.79 336.51 2349.36 38.53 2011-06-14 02:35:20.000 165 33364.77 336.48 2349.41 38.53 2011-06-14 02:35:21.000 165 33364.84 336.50 2349.42 38.53 2011-06-14 02:35:22.000 165 33364.77 336.49 2349.37 38.53 2011-06-14 02:35:23.000 165 33364.82 336.46 2349.41 38.53 2011-06-14 02:35:24.000 165 33364.83 336.50 2349.33 38.53 2011-06-14 02:35:25.000 165 33364.87 336.50 2349.32 38.53 2011-06-14 02:35:26.000 165 33364.92 336.50 2349.27 38.53 2011-06-14 02:35:27.000 165 33364.88 336.53 2349.36 38.53 2011-06-14 02:35:28.000 165 33364.79 336.49 2349.37 38.53 2011-06-14 02:35:29.000 165 33364.82 336.50 2349.41 38.53 2011-06-14 02:35:30.000 165 33364.80 336.52 2349.42 38.53 2011-06-14 02:35:31.000 165 33364.87 336.48 2349.41 38.53 2011-06-14 02:35:32.000 165 33364.96 336.50 2349.40 38.53 2011-06-14 02:35:33.000 165 33364.88 336.48 2349.31 38.53 2011-06-14 02:35:34.000 165 33364.89 336.48 2349.39 38.53 2011-06-14 02:35:35.000 165 33364.87 336.52 2349.33 38.53 2011-06-14 02:35:36.000 165 33364.86 336.48 2349.37 38.53 2011-06-14 02:35:37.000 165 33364.88 336.46 2349.32 38.53 2011-06-14 02:35:38.000 165 33364.93 336.52 2349.31 38.53 2011-06-14 02:35:39.000 165 33364.81 336.49 2349.44 38.53 2011-06-14 02:35:40.000 165 33364.83 336.45 2349.31 38.53 2011-06-14 02:35:41.000 165 33364.87 336.45 2349.30 38.53 2011-06-14 02:35:42.000 165 33364.86 336.48 2349.29 38.53 2011-06-14 02:35:43.000 165 33364.78 336.50 2349.26 38.53 2011-06-14 02:35:44.000 165 33364.79 336.52 2349.40 38.53 2011-06-14 02:35:45.000 165 33364.84 336.46 2349.24 38.53 2011-06-14 02:35:46.000 165 33364.93 336.48 2349.36 38.53 2011-06-14 02:35:47.000 165 33364.87 336.46 2349.33 38.53 2011-06-14 02:35:48.000 165 33364.79 336.42 2349.35 38.53 2011-06-14 02:35:49.000 165 33364.84 336.45 2349.38 38.53 2011-06-14 02:35:50.000 165 33364.79 336.44 2349.37 38.53 2011-06-14 02:35:51.000 165 33364.81 336.48 2349.36 38.53 2011-06-14 02:35:52.000 165 33364.84 336.45 2349.25 38.53 2011-06-14 02:35:53.000 165 33364.75 336.47 2349.37 38.53 2011-06-14 02:35:54.000 165 33364.79 336.43 2349.36 38.53 2011-06-14 02:35:55.000 165 33364.75 336.44 2349.34 38.53 2011-06-14 02:35:56.000 165 33364.78 336.49 2349.32 38.53 2011-06-14 02:35:57.000 165 33364.78 336.45 2349.35 38.53 2011-06-14 02:35:58.000 165 33364.81 336.48 2349.30 38.53 2011-06-14 02:35:59.000 165 33364.84 336.41 2349.38 38.53 2011-06-14 02:36:00.000 165 33364.78 336.44 2349.36 38.53 2011-06-14 02:36:01.000 165 33364.75 336.46 2349.38 38.53 2011-06-14 02:36:02.000 165 33364.83 336.44 2349.36 38.53 2011-06-14 02:36:03.000 165 33364.82 336.43 2349.37 38.53 2011-06-14 02:36:04.000 165 33364.76 336.50 2349.44 38.53 2011-06-14 02:36:05.000 165 33364.81 336.41 2349.39 38.53 2011-06-14 02:36:06.000 165 33364.79 336.40 2349.42 38.53 2011-06-14 02:36:07.000 165 33364.73 336.38 2349.36 38.53 2011-06-14 02:36:08.000 165 33364.86 336.45 2349.40 38.53 2011-06-14 02:36:09.000 165 33364.94 336.45 2349.38 38.53 2011-06-14 02:36:10.000 165 33364.94 336.44 2349.37 38.53 2011-06-14 02:36:11.000 165 33364.81 336.46 2349.30 38.53 2011-06-14 02:36:12.000 165 33364.85 336.42 2349.35 38.53 2011-06-14 02:36:13.000 165 33364.76 336.42 2349.28 38.53 2011-06-14 02:36:14.000 165 33364.88 336.43 2349.41 38.53 2011-06-14 02:36:15.000 165 33364.88 336.40 2349.37 38.53 2011-06-14 02:36:16.000 165 33364.87 336.42 2349.38 38.53 2011-06-14 02:36:17.000 165 33364.75 336.42 2349.36 38.53 2011-06-14 02:36:18.000 165 33364.93 336.40 2349.36 38.53 2011-06-14 02:36:19.000 165 33364.88 336.42 2349.35 38.53 2011-06-14 02:36:20.000 165 33364.87 336.42 2349.30 38.53 2011-06-14 02:36:21.000 165 33364.79 336.46 2349.36 38.53 2011-06-14 02:36:22.000 165 33364.90 336.42 2349.37 38.53 2011-06-14 02:36:23.000 165 33364.85 336.44 2349.36 38.53 2011-06-14 02:36:24.000 165 33364.82 336.43 2349.40 38.53 2011-06-14 02:36:25.000 165 33364.89 336.46 2349.41 38.53 2011-06-14 02:36:26.000 165 33364.93 336.43 2349.38 38.53 2011-06-14 02:36:27.000 165 33364.88 336.41 2349.37 38.53 2011-06-14 02:36:28.000 165 33364.91 336.44 2349.31 38.53 2011-06-14 02:36:29.000 165 33364.82 336.45 2349.37 38.53 2011-06-14 02:36:30.000 165 33364.79 336.43 2349.40 38.53 2011-06-14 02:36:31.000 165 33364.90 336.42 2349.40 38.53 2011-06-14 02:36:32.000 165 33364.92 336.41 2349.41 38.53 2011-06-14 02:36:33.000 165 33364.84 336.42 2349.34 38.53 2011-06-14 02:36:34.000 165 33364.85 336.42 2349.34 38.53 2011-06-14 02:36:35.000 165 33364.92 336.41 2349.36 38.53 2011-06-14 02:36:36.000 165 33364.88 336.42 2349.42 38.53 2011-06-14 02:36:37.000 165 33364.87 336.42 2349.37 38.53 2011-06-14 02:36:38.000 165 33364.84 336.38 2349.38 38.53 2011-06-14 02:36:39.000 165 33364.82 336.38 2349.40 38.53 2011-06-14 02:36:40.000 165 33364.78 336.38 2349.40 38.53 2011-06-14 02:36:41.000 165 33364.84 336.39 2349.41 38.53 2011-06-14 02:36:42.000 165 33364.84 336.38 2349.40 38.53 2011-06-14 02:36:43.000 165 33364.75 336.37 2349.41 38.53 2011-06-14 02:36:44.000 165 33364.84 336.37 2349.34 38.53 2011-06-14 02:36:45.000 165 33364.85 336.39 2349.40 38.53 2011-06-14 02:36:46.000 165 33364.90 336.42 2349.40 38.53 2011-06-14 02:36:47.000 165 33364.76 336.36 2349.47 38.53 2011-06-14 02:36:48.000 165 33364.82 336.39 2349.34 38.53 2011-06-14 02:36:49.000 165 33364.82 336.41 2349.28 38.53 2011-06-14 02:36:50.000 165 33364.85 336.39 2349.34 38.53 2011-06-14 02:36:51.000 165 33364.94 336.37 2349.34 38.53 2011-06-14 02:36:52.000 165 33364.79 336.37 2349.40 38.53 2011-06-14 02:36:53.000 165 33364.82 336.39 2349.38 38.53 2011-06-14 02:36:54.000 165 33364.79 336.41 2349.35 38.53 2011-06-14 02:36:55.000 165 33364.91 336.40 2349.33 38.53 2011-06-14 02:36:56.000 165 33364.88 336.34 2349.46 38.53 2011-06-14 02:36:57.000 165 33364.88 336.35 2349.42 38.53 2011-06-14 02:36:58.000 165 33364.87 336.31 2349.43 38.53 2011-06-14 02:36:59.000 165 33364.91 336.34 2349.39 38.53 2011-06-14 02:37:00.000 165 33364.82 336.34 2349.39 38.53 2011-06-14 02:37:01.000 165 33364.83 336.36 2349.40 38.53 2011-06-14 02:37:02.000 165 33364.84 336.38 2349.38 38.53 2011-06-14 02:37:03.000 165 33364.78 336.35 2349.40 38.53 2011-06-14 02:37:04.000 165 33364.75 336.34 2349.44 38.53 2011-06-14 02:37:05.000 165 33364.91 336.33 2349.44 38.53 2011-06-14 02:37:06.000 165 33364.74 336.34 2349.42 38.53 2011-06-14 02:37:07.000 165 33364.79 336.35 2349.37 38.53 2011-06-14 02:37:08.000 165 33364.86 336.33 2349.43 38.53 2011-06-14 02:37:09.000 165 33364.87 336.32 2349.41 38.53 2011-06-14 02:37:10.000 165 33364.81 336.33 2349.37 38.53 2011-06-14 02:37:11.000 165 33364.72 336.34 2349.44 38.53 2011-06-14 02:37:12.000 165 33364.81 336.32 2349.38 38.53 2011-06-14 02:37:13.000 165 33364.84 336.28 2349.34 38.53 2011-06-14 02:37:14.000 165 33364.79 336.34 2349.40 38.53 2011-06-14 02:37:15.000 165 33364.74 336.32 2349.37 38.53 2011-06-14 02:37:16.000 165 33364.71 336.31 2349.38 38.53 2011-06-14 02:37:17.000 165 33364.78 336.33 2349.32 38.53 2011-06-14 02:37:18.000 165 33364.80 336.26 2349.36 38.53 2011-06-14 02:37:19.000 165 33364.71 336.27 2349.38 38.53 2011-06-14 02:37:20.000 165 33364.76 336.31 2349.30 38.53 2011-06-14 02:37:21.000 165 33364.72 336.31 2349.34 38.53 2011-06-14 02:37:22.000 165 33364.72 336.27 2349.39 38.53 2011-06-14 02:37:23.000 165 33364.74 336.25 2349.36 38.53 2011-06-14 02:37:24.000 165 33364.71 336.26 2349.25 38.53 2011-06-14 02:37:25.000 165 33364.75 336.23 2349.31 38.53 2011-06-14 02:37:26.000 165 33364.80 336.27 2349.37 38.53 2011-06-14 02:37:27.000 165 33364.79 336.29 2349.36 38.53 2011-06-14 02:37:28.000 165 33364.74 336.26 2349.35 38.53 2011-06-14 02:37:29.000 165 33364.75 336.28 2349.43 38.53 2011-06-14 02:37:30.000 165 33364.74 336.29 2349.37 38.53 2011-06-14 02:37:31.000 165 33364.77 336.27 2349.42 38.53 2011-06-14 02:37:32.000 165 33364.75 336.23 2349.34 38.53 2011-06-14 02:37:33.000 165 33364.74 336.26 2349.43 38.53 2011-06-14 02:37:34.000 165 33364.70 336.25 2349.40 38.53 2011-06-14 02:37:35.000 165 33364.78 336.21 2349.41 38.53 2011-06-14 02:37:36.000 165 33364.76 336.25 2349.38 38.53 2011-06-14 02:37:37.000 165 33364.60 336.28 2349.30 38.53 2011-06-14 02:37:38.000 165 33364.73 336.25 2349.40 38.53 2011-06-14 02:37:39.000 165 33364.77 336.28 2349.40 38.53 2011-06-14 02:37:40.000 165 33364.79 336.21 2349.28 38.53 2011-06-14 02:37:41.000 165 33364.63 336.25 2349.35 38.53 2011-06-14 02:37:42.000 165 33364.79 336.27 2349.44 38.53 2011-06-14 02:37:43.000 165 33364.64 336.25 2349.42 38.53 2011-06-14 02:37:44.000 165 33364.74 336.25 2349.41 38.53 2011-06-14 02:37:45.000 165 33364.66 336.22 2349.33 38.53 2011-06-14 02:37:46.000 165 33364.70 336.25 2349.40 38.53 2011-06-14 02:37:47.000 165 33364.60 336.23 2349.47 38.53 2011-06-14 02:37:48.000 165 33364.77 336.27 2349.41 38.53 2011-06-14 02:37:49.000 165 33364.67 336.25 2349.39 38.53 2011-06-14 02:37:50.000 165 33364.68 336.22 2349.36 38.53 2011-06-14 02:37:51.000 165 33364.67 336.26 2349.41 38.53 2011-06-14 02:37:52.000 165 33364.60 336.19 2349.41 38.53 2011-06-14 02:37:53.000 165 33364.68 336.27 2349.40 38.53 2011-06-14 02:37:54.000 165 33364.63 336.25 2349.39 38.53 2011-06-14 02:37:55.000 165 33364.63 336.26 2349.38 38.53 2011-06-14 02:37:56.000 165 33364.65 336.31 2349.44 38.53 2011-06-14 02:37:57.000 165 33364.62 336.24 2349.35 38.53 2011-06-14 02:37:58.000 165 33364.56 336.29 2349.36 38.53 2011-06-14 02:37:59.000 165 33364.59 336.24 2349.43 38.53 2011-06-14 02:38:00.000 165 33364.56 336.27 2349.44 38.53 2011-06-14 02:38:01.000 165 33364.52 336.24 2349.37 38.53 2011-06-14 02:38:02.000 165 33364.62 336.27 2349.44 38.53 2011-06-14 02:38:03.000 165 33364.57 336.25 2349.44 38.53 2011-06-14 02:38:04.000 165 33364.57 336.26 2349.45 38.53 2011-06-14 02:38:05.000 165 33364.46 336.24 2349.38 38.53 2011-06-14 02:38:06.000 165 33364.49 336.26 2349.36 38.53 2011-06-14 02:38:07.000 165 33364.43 336.22 2349.36 38.53 2011-06-14 02:38:08.000 165 33364.49 336.24 2349.45 38.53 2011-06-14 02:38:09.000 165 33364.48 336.25 2349.49 38.53 2011-06-14 02:38:10.000 165 33364.46 336.27 2349.49 38.53 2011-06-14 02:38:11.000 165 33364.44 336.25 2349.50 38.53 2011-06-14 02:38:12.000 165 33364.46 336.25 2349.45 38.53 2011-06-14 02:38:13.000 165 33364.49 336.24 2349.46 38.53 2011-06-14 02:38:14.000 165 33364.38 336.27 2349.43 38.53 2011-06-14 02:38:15.000 165 33364.38 336.27 2349.49 38.53 2011-06-14 02:38:16.000 165 33364.43 336.27 2349.50 38.53 2011-06-14 02:38:17.000 165 33364.47 336.28 2349.44 38.53 2011-06-14 02:38:18.000 165 33364.43 336.31 2349.51 38.53 2011-06-14 02:38:19.000 165 33364.40 336.29 2349.50 38.53 2011-06-14 02:38:20.000 165 33364.45 336.32 2349.42 38.53 2011-06-14 02:38:21.000 165 33364.27 336.30 2349.51 38.53 2011-06-14 02:38:22.000 165 33364.49 336.31 2349.40 38.53 2011-06-14 02:38:23.000 165 33364.29 336.34 2349.51 38.53 2011-06-14 02:38:24.000 165 33364.37 336.34 2349.46 38.53 2011-06-14 02:38:25.000 165 33364.32 336.33 2349.50 38.53 2011-06-14 02:38:26.000 165 33364.37 336.35 2349.48 38.53 2011-06-14 02:38:27.000 165 33364.31 336.33 2349.46 38.53 2011-06-14 02:38:28.000 165 33364.30 336.35 2349.55 38.53 2011-06-14 02:38:29.000 165 33364.28 336.35 2349.44 38.53 2011-06-14 02:38:30.000 165 33364.33 336.34 2349.47 38.53 2011-06-14 02:38:31.000 165 33364.28 336.34 2349.49 38.53 2011-06-14 02:38:32.000 165 33364.21 336.38 2349.53 38.53 2011-06-14 02:38:33.000 165 33364.28 336.34 2349.53 38.53 2011-06-14 02:38:34.000 165 33364.16 336.40 2349.51 38.53 2011-06-14 02:38:35.000 165 33364.26 336.39 2349.47 38.53 2011-06-14 02:38:36.000 165 33364.31 336.36 2349.47 38.53 2011-06-14 02:38:37.000 165 33364.13 336.38 2349.46 38.53 2011-06-14 02:38:38.000 165 33364.13 336.38 2349.53 38.53 2011-06-14 02:38:39.000 165 33364.13 336.37 2349.44 38.53 2011-06-14 02:38:40.000 165 33364.14 336.40 2349.47 38.53 2011-06-14 02:38:41.000 165 33364.15 336.40 2349.63 38.53 2011-06-14 02:38:42.000 165 33364.10 336.39 2349.61 38.53 2011-06-14 02:38:43.000 165 33364.03 336.40 2349.56 38.53 2011-06-14 02:38:44.000 165 33364.03 336.37 2349.57 38.53 2011-06-14 02:38:45.000 165 33364.03 336.43 2349.53 38.53 2011-06-14 02:38:46.000 165 33363.97 336.39 2349.61 38.53 2011-06-14 02:38:47.000 165 33364.17 336.38 2349.51 38.52 2011-06-14 02:38:48.000 165 33363.93 336.43 2349.61 38.53 2011-06-14 02:38:49.000 165 33364.01 336.42 2349.64 38.52 2011-06-14 02:38:50.000 165 33364.06 336.43 2349.64 38.52 2011-06-14 02:38:51.000 165 33364.04 336.40 2349.65 38.53 2011-06-14 02:38:52.000 165 33363.96 336.39 2349.64 38.52 2011-06-14 02:38:53.000 165 33364.05 336.47 2349.46 38.52 2011-06-14 02:38:54.000 165 33363.98 336.44 2349.59 38.52 2011-06-14 02:38:55.000 165 33363.96 336.43 2349.62 38.52 2011-06-14 02:38:56.000 165 33364.07 336.46 2349.62 38.52 2011-06-14 02:38:57.000 165 33363.99 336.42 2349.62 38.52 2011-06-14 02:38:58.000 165 33364.01 336.42 2349.57 38.52 2011-06-14 02:38:59.000 165 33363.99 336.46 2349.55 38.52 2011-06-14 02:39:00.000 165 33363.99 336.44 2349.65 38.52 2011-06-14 02:39:01.000 165 33364.01 336.46 2349.64 38.52 2011-06-14 02:39:02.000 165 33364.07 336.44 2349.71 38.52 2011-06-14 02:39:03.000 165 33364.02 336.43 2349.72 38.52 2011-06-14 02:39:04.000 165 33364.03 336.41 2349.64 38.52 2011-06-14 02:39:05.000 165 33363.84 336.41 2349.65 38.52 2011-06-14 02:39:06.000 165 33363.91 336.44 2349.58 38.52 2011-06-14 02:39:07.000 165 33363.91 336.43 2349.62 38.52 2011-06-14 02:39:08.000 165 33363.95 336.41 2349.62 38.52 2011-06-14 02:39:09.000 165 33363.99 336.41 2349.60 38.52 2011-06-14 02:39:10.000 165 33363.95 336.44 2349.61 38.52 2011-06-14 02:39:11.000 165 33363.94 336.43 2349.55 38.52 2011-06-14 02:39:12.000 165 33363.93 336.42 2349.58 38.52 2011-06-14 02:39:13.000 165 33363.88 336.42 2349.57 38.52 2011-06-14 02:39:14.000 165 33363.82 336.43 2349.61 38.52 2011-06-14 02:39:15.000 165 33363.82 336.42 2349.62 38.52 2011-06-14 02:39:16.000 165 33363.84 336.47 2349.59 38.52 2011-06-14 02:39:17.000 165 33363.92 336.47 2349.68 38.52 2011-06-14 02:39:18.000 165 33363.76 336.48 2349.63 38.52 2011-06-14 02:39:19.000 165 33363.81 336.50 2349.64 38.52 2011-06-14 02:39:20.000 165 33363.88 336.48 2349.61 38.52 2011-06-14 02:39:21.000 165 33363.89 336.50 2349.65 38.52 2011-06-14 02:39:22.000 165 33363.94 336.48 2349.68 38.52 2011-06-14 02:39:23.000 165 33363.81 336.45 2349.69 38.52 2011-06-14 02:39:24.000 165 33363.98 336.49 2349.63 38.52 2011-06-14 02:39:25.000 165 33363.87 336.48 2349.62 38.52 2011-06-14 02:39:26.000 165 33363.90 336.47 2349.59 38.53 2011-06-14 02:39:27.000 165 33363.84 336.48 2349.66 38.52 2011-06-14 02:39:28.000 165 33363.93 336.47 2349.69 38.52 2011-06-14 02:39:29.000 165 33363.97 336.51 2349.58 38.52 2011-06-14 02:39:30.000 165 33363.97 336.50 2349.63 38.52 2011-06-14 02:39:31.000 165 33363.88 336.50 2349.55 38.52 2011-06-14 02:39:32.000 165 33363.94 336.51 2349.60 38.53 2011-06-14 02:39:33.000 165 33363.97 336.52 2349.58 38.52 2011-06-14 02:39:34.000 165 33363.92 336.49 2349.61 38.52 2011-06-14 02:39:35.000 165 33363.89 336.51 2349.65 38.52 2011-06-14 02:39:36.000 165 33363.94 336.51 2349.61 38.52 2011-06-14 02:39:37.000 165 33363.91 336.53 2349.56 38.52 2011-06-14 02:39:38.000 165 33363.97 336.53 2349.49 38.52 2011-06-14 02:39:39.000 165 33363.95 336.56 2349.59 38.52 2011-06-14 02:39:40.000 165 33363.92 336.55 2349.65 38.52 2011-06-14 02:39:41.000 165 33363.93 336.52 2349.60 38.52 2011-06-14 02:39:42.000 165 33363.97 336.58 2349.59 38.52 2011-06-14 02:39:43.000 165 33363.87 336.53 2349.66 38.52 2011-06-14 02:39:44.000 165 33363.91 336.59 2349.65 38.52 2011-06-14 02:39:45.000 165 33363.86 336.55 2349.68 38.52 2011-06-14 02:39:46.000 165 33363.85 336.58 2349.65 38.52 2011-06-14 02:39:47.000 165 33363.96 336.56 2349.57 38.52 2011-06-14 02:39:48.000 165 33363.87 336.57 2349.53 38.52 2011-06-14 02:39:49.000 165 33363.86 336.54 2349.56 38.52 2011-06-14 02:39:50.000 165 33363.88 336.58 2349.62 38.52 2011-06-14 02:39:51.000 165 33363.85 336.59 2349.61 38.52 2011-06-14 02:39:52.000 165 33363.85 336.55 2349.61 38.52 2011-06-14 02:39:53.000 165 33363.88 336.55 2349.61 38.52 2011-06-14 02:39:54.000 165 33363.84 336.60 2349.63 38.52 2011-06-14 02:39:55.000 165 33363.80 336.57 2349.53 38.52 2011-06-14 02:39:56.000 165 33363.82 336.62 2349.68 38.52 2011-06-14 02:39:57.000 165 33363.94 336.63 2349.65 38.52 2011-06-14 02:39:58.000 165 33363.87 336.58 2349.60 38.52 2011-06-14 02:39:59.000 165 33363.85 336.67 2349.67 38.52 2011-06-14 02:40:00.000 165 33363.86 336.62 2349.60 38.52 2011-06-14 02:40:01.000 165 33363.94 336.64 2349.71 38.52 2011-06-14 02:40:02.000 165 33363.91 336.69 2349.66 38.52 2011-06-14 02:40:03.000 165 33363.90 336.68 2349.58 38.52 2011-06-14 02:40:04.000 165 33363.93 336.68 2349.61 38.52 2011-06-14 02:40:05.000 165 33363.96 336.69 2349.66 38.52 2011-06-14 02:40:06.000 165 33363.96 336.69 2349.65 38.52 2011-06-14 02:40:07.000 165 33363.99 336.70 2349.62 38.52 2011-06-14 02:40:08.000 165 33363.96 336.70 2349.64 38.52 2011-06-14 02:40:09.000 165 33363.86 336.70 2349.61 38.52 2011-06-14 02:40:10.000 165 33363.82 336.74 2349.66 38.52 2011-06-14 02:40:11.000 165 33363.87 336.70 2349.60 38.52 2011-06-14 02:40:12.000 165 33363.89 336.75 2349.62 38.52 2011-06-14 02:40:13.000 165 33363.81 336.73 2349.62 38.52 2011-06-14 02:40:14.000 165 33363.92 336.75 2349.57 38.52 2011-06-14 02:40:15.000 165 33363.87 336.75 2349.53 38.52 2011-06-14 02:40:16.000 165 33363.88 336.75 2349.61 38.52 2011-06-14 02:40:17.000 165 33363.86 336.76 2349.57 38.52 2011-06-14 02:40:18.000 165 33363.83 336.78 2349.59 38.52 2011-06-14 02:40:19.000 165 33363.93 336.76 2349.69 38.52 2011-06-14 02:40:20.000 165 33363.91 336.75 2349.59 38.52 2011-06-14 02:40:21.000 165 33363.85 336.73 2349.66 38.52 2011-06-14 02:40:22.000 165 33363.88 336.75 2349.62 38.52 2011-06-14 02:40:23.000 165 33363.74 336.77 2349.74 38.52 2011-06-14 02:40:24.000 165 33363.85 336.77 2349.61 38.52 2011-06-14 02:40:25.000 165 33363.78 336.79 2349.64 38.52 2011-06-14 02:40:26.000 165 33363.75 336.78 2349.62 38.52 2011-06-14 02:40:27.000 165 33363.76 336.79 2349.59 38.52 2011-06-14 02:40:28.000 165 33363.79 336.78 2349.65 38.52 2011-06-14 02:40:29.000 165 33363.78 336.85 2349.56 38.52 2011-06-14 02:40:30.000 165 33363.75 336.80 2349.61 38.52 2011-06-14 02:40:31.000 165 33363.93 336.80 2349.66 38.52 2011-06-14 02:40:32.000 165 33363.86 336.81 2349.64 38.52 2011-06-14 02:40:33.000 165 33363.79 336.85 2349.64 38.52 2011-06-14 02:40:34.000 165 33363.80 336.89 2349.68 38.52 2011-06-14 02:40:35.000 165 33363.76 336.81 2349.63 38.52 2011-06-14 02:40:36.000 165 33363.91 336.90 2349.63 38.52 2011-06-14 02:40:37.000 165 33363.83 336.89 2349.59 38.52 2011-06-14 02:40:38.000 165 33363.84 336.90 2349.63 38.52 2011-06-14 02:40:39.000 165 33363.93 336.89 2349.62 38.52 2011-06-14 02:40:40.000 165 33363.85 336.88 2349.62 38.52 2011-06-14 02:40:41.000 165 33363.81 336.89 2349.59 38.52 2011-06-14 02:40:42.000 165 33363.92 336.92 2349.65 38.52 2011-06-14 02:40:43.000 165 33363.94 336.90 2349.68 38.52 2011-06-14 02:40:44.000 165 33363.96 336.87 2349.61 38.52 2011-06-14 02:40:45.000 165 33363.93 336.89 2349.66 38.52 2011-06-14 02:40:46.000 165 33363.93 336.95 2349.74 38.52 2011-06-14 02:40:47.000 165 33363.87 336.91 2349.66 38.52 2011-06-14 02:40:48.000 165 33363.88 336.93 2349.57 38.52 2011-06-14 02:40:49.000 165 33363.96 336.93 2349.61 38.52 2011-06-14 02:40:50.000 165 33363.93 336.93 2349.63 38.52 2011-06-14 02:40:51.000 165 33363.88 336.92 2349.64 38.52 2011-06-14 02:40:52.000 165 33363.92 336.99 2349.61 38.52 2011-06-14 02:40:53.000 165 33363.96 336.95 2349.69 38.52 2011-06-14 02:40:54.000 165 33363.88 336.98 2349.65 38.52 2011-06-14 02:40:55.000 165 33363.90 336.93 2349.69 38.52 2011-06-14 02:40:56.000 165 33363.85 336.91 2349.71 38.52 2011-06-14 02:40:57.000 165 33363.84 336.94 2349.59 38.52 2011-06-14 02:40:58.000 165 33363.85 336.96 2349.65 38.52 2011-06-14 02:40:59.000 165 33363.93 336.98 2349.62 38.52 2011-06-14 02:41:00.000 165 33363.91 336.95 2349.68 38.52 2011-06-14 02:41:01.000 165 33363.96 336.94 2349.67 38.52 2011-06-14 02:41:02.000 165 33363.96 336.95 2349.64 38.52 2011-06-14 02:41:03.000 165 33364.03 336.91 2349.78 38.52 2011-06-14 02:41:04.000 165 33363.91 336.96 2349.61 38.52 2011-06-14 02:41:05.000 165 33363.90 336.95 2349.63 38.52 2011-06-14 02:41:06.000 165 33363.90 336.98 2349.71 38.52 2011-06-14 02:41:07.000 165 33364.00 337.00 2349.62 38.52 2011-06-14 02:41:08.000 165 33363.93 336.96 2349.68 38.52 2011-06-14 02:41:09.000 165 33364.00 337.00 2349.59 38.52 2011-06-14 02:41:10.000 165 33364.07 336.95 2349.72 38.52 2011-06-14 02:41:11.000 165 33364.09 336.94 2349.62 38.52 2011-06-14 02:41:12.000 165 33363.98 336.96 2349.62 38.52 2011-06-14 02:41:13.000 165 33364.05 336.90 2349.65 38.52 2011-06-14 02:41:14.000 165 33363.97 336.93 2349.63 38.52 2011-06-14 02:41:15.000 165 33364.04 336.98 2349.69 38.52 2011-06-14 02:41:16.000 165 33364.06 336.98 2349.61 38.52 2011-06-14 02:41:17.000 165 33364.04 336.98 2349.69 38.52 2011-06-14 02:41:18.000 165 33364.13 336.98 2349.59 38.52 2011-06-14 02:41:19.000 165 33364.09 336.98 2349.68 38.52 2011-06-14 02:41:20.000 165 33364.11 337.00 2349.63 38.52 2011-06-14 02:41:21.000 165 33364.16 336.99 2349.52 38.52 2011-06-14 02:41:22.000 165 33364.09 336.96 2349.69 38.52 2011-06-14 02:41:23.000 165 33364.08 336.99 2349.70 38.52 2011-06-14 02:41:24.000 165 33364.12 337.01 2349.66 38.52 2011-06-14 02:41:25.000 165 33364.18 336.99 2349.74 38.52 2011-06-14 02:41:26.000 165 33364.17 336.99 2349.69 38.52 2011-06-14 02:41:27.000 165 33364.14 336.99 2349.59 38.52 2011-06-14 02:41:28.000 165 33364.20 337.00 2349.55 38.52 2011-06-14 02:41:29.000 165 33364.13 337.04 2349.58 38.52 2011-06-14 02:41:30.000 165 33364.19 337.04 2349.64 38.52 2011-06-14 02:41:31.000 165 33364.10 337.04 2349.64 38.52 2011-06-14 02:41:32.000 165 33364.17 337.06 2349.60 38.52 2011-06-14 02:41:33.000 165 33364.12 337.02 2349.70 38.52 2011-06-14 02:41:34.000 165 33364.13 337.06 2349.62 38.52 2011-06-14 02:41:35.000 165 33364.09 337.03 2349.66 38.52 2011-06-14 02:41:36.000 165 33364.13 337.08 2349.60 38.52 2011-06-14 02:41:37.000 165 33364.23 337.07 2349.65 38.52 2011-06-14 02:41:38.000 165 33364.13 337.08 2349.61 38.52 2011-06-14 02:41:39.000 165 33364.16 337.09 2349.62 38.52 2011-06-14 02:41:40.000 165 33364.13 337.11 2349.59 38.52 2011-06-14 02:41:41.000 165 33364.17 337.09 2349.67 38.52 2011-06-14 02:41:42.000 165 33364.18 337.11 2349.52 38.52 2011-06-14 02:41:43.000 165 33364.18 337.14 2349.56 38.52 2011-06-14 02:41:44.000 165 33364.14 337.18 2349.57 38.52 2011-06-14 02:41:45.000 165 33364.17 337.11 2349.61 38.52 2011-06-14 02:41:46.000 165 33364.21 337.14 2349.65 38.52 2011-06-14 02:41:47.000 165 33364.22 337.13 2349.58 38.52 2011-06-14 02:41:48.000 165 33364.10 337.14 2349.61 38.52 2011-06-14 02:41:49.000 165 33364.16 337.16 2349.55 38.52 2011-06-14 02:41:50.000 165 33364.14 337.13 2349.59 38.52 2011-06-14 02:41:51.000 165 33364.24 337.14 2349.64 38.52 2011-06-14 02:41:52.000 165 33364.10 337.17 2349.68 38.52 2011-06-14 02:41:53.000 165 33364.13 337.14 2349.62 38.52 2011-06-14 02:41:54.000 165 33364.14 337.19 2349.56 38.52 2011-06-14 02:41:55.000 165 33364.23 337.17 2349.61 38.52 2011-06-14 02:41:56.000 165 33364.11 337.17 2349.58 38.52 2011-06-14 02:41:57.000 165 33364.13 337.20 2349.53 38.52 2011-06-14 02:41:58.000 165 33364.12 337.17 2349.61 38.52 2011-06-14 02:41:59.000 165 33364.16 337.20 2349.63 38.52 2011-06-14 02:42:00.000 165 33364.14 337.24 2349.65 38.52 2011-06-14 02:42:01.000 165 33364.22 337.17 2349.64 38.52 2011-06-14 02:42:02.000 165 33364.18 337.19 2349.66 38.52 2011-06-14 02:42:03.000 165 33364.17 337.25 2349.63 38.52 2011-06-14 02:42:04.000 165 33364.18 337.20 2349.65 38.52 2011-06-14 02:42:05.000 165 33364.12 337.24 2349.64 38.52 2011-06-14 02:42:06.000 165 33364.18 337.25 2349.65 38.52 2011-06-14 02:42:07.000 165 33364.12 337.25 2349.66 38.52 2011-06-14 02:42:08.000 165 33364.18 337.21 2349.57 38.52 2011-06-14 02:42:09.000 165 33364.18 337.28 2349.64 38.52 2011-06-14 02:42:10.000 165 33364.21 337.23 2349.70 38.52 2011-06-14 02:42:11.000 165 33364.11 337.24 2349.61 38.52 2011-06-14 02:42:12.000 165 33364.18 337.23 2349.64 38.52 2011-06-14 02:42:13.000 165 33364.24 337.24 2349.56 38.52 2011-06-14 02:42:14.000 165 33364.18 337.24 2349.60 38.52 2011-06-14 02:42:15.000 165 33364.20 337.28 2349.75 38.52 2011-06-14 02:42:16.000 165 33364.22 337.27 2349.66 38.52 2011-06-14 02:42:17.000 165 33364.25 337.25 2349.74 38.52 2011-06-14 02:42:18.000 165 33364.22 337.28 2349.68 38.52 2011-06-14 02:42:19.000 165 33364.22 337.25 2349.59 38.52 2011-06-14 02:42:20.000 165 33364.21 337.25 2349.59 38.52 2011-06-14 02:42:21.000 165 33364.30 337.25 2349.57 38.52 2011-06-14 02:42:22.000 165 33364.21 337.24 2349.68 38.52 2011-06-14 02:42:23.000 165 33364.14 337.26 2349.65 38.52 2011-06-14 02:42:24.000 165 33364.19 337.26 2349.72 38.52 2011-06-14 02:42:25.000 165 33364.31 337.27 2349.66 38.52 2011-06-14 02:42:26.000 165 33364.28 337.25 2349.60 38.52 2011-06-14 02:42:27.000 165 33364.22 337.28 2349.56 38.52 2011-06-14 02:42:28.000 165 33364.26 337.24 2349.60 38.52 2011-06-14 02:42:29.000 165 33364.36 337.27 2349.68 38.52 2011-06-14 02:42:30.000 165 33364.26 337.24 2349.56 38.52 2011-06-14 02:42:31.000 165 33364.36 337.31 2349.57 38.52 2011-06-14 02:42:32.000 165 33364.32 337.30 2349.59 38.52 2011-06-14 02:42:33.000 165 33364.37 337.29 2349.65 38.52 2011-06-14 02:42:34.000 165 33364.37 337.32 2349.66 38.52 2011-06-14 02:42:35.000 165 33364.43 337.36 2349.52 38.52 2011-06-14 02:42:36.000 165 33364.43 337.32 2349.55 38.52 2011-06-14 02:42:37.000 165 33364.34 337.29 2349.58 38.52 2011-06-14 02:42:38.000 165 33364.39 337.28 2349.56 38.52 2011-06-14 02:42:39.000 165 33364.37 337.29 2349.64 38.52 2011-06-14 02:42:40.000 165 33364.47 337.29 2349.64 38.52 2011-06-14 02:42:41.000 165 33364.47 337.30 2349.66 38.52 2011-06-14 02:42:42.000 165 33364.49 337.29 2349.59 38.52 2011-06-14 02:42:43.000 165 33364.43 337.30 2349.59 38.52 2011-06-14 02:42:44.000 165 33364.50 337.29 2349.53 38.52 2011-06-14 02:42:45.000 165 33364.54 337.35 2349.63 38.52 2011-06-14 02:42:46.000 165 33364.50 337.30 2349.57 38.52 2011-06-14 02:42:47.000 165 33364.49 337.31 2349.57 38.52 2011-06-14 02:42:48.000 165 33364.46 337.31 2349.56 38.52 2011-06-14 02:42:49.000 165 33364.44 337.31 2349.56 38.52 2011-06-14 02:42:50.000 165 33364.50 337.31 2349.56 38.52 2011-06-14 02:42:51.000 165 33364.62 337.29 2349.56 38.52 2011-06-14 02:42:52.000 165 33364.58 337.32 2349.54 38.52 2011-06-14 02:42:53.000 165 33364.56 337.28 2349.60 38.52 2011-06-14 02:42:54.000 165 33364.65 337.28 2349.56 38.52 2011-06-14 02:42:55.000 165 33364.56 337.28 2349.56 38.52 2011-06-14 02:42:56.000 165 33364.51 337.26 2349.56 38.52 2011-06-14 02:42:57.000 165 33364.62 337.30 2349.56 38.52 2011-06-14 02:42:58.000 165 33364.66 337.29 2349.48 38.52 2011-06-14 02:42:59.000 165 33364.54 337.29 2349.56 38.52 2011-06-14 02:43:00.000 165 33364.54 337.32 2349.50 38.52 2011-06-14 02:43:01.000 165 33364.76 337.29 2349.50 38.52 2011-06-14 02:43:02.000 165 33364.66 337.28 2349.51 38.52 2011-06-14 02:43:03.000 165 33364.75 337.30 2349.64 38.52 2011-06-14 02:43:04.000 165 33364.64 337.30 2349.57 38.52 2011-06-14 02:43:05.000 165 33364.69 337.27 2349.52 38.52 2011-06-14 02:43:06.000 165 33364.72 337.32 2349.55 38.52 2011-06-14 02:43:07.000 165 33364.60 337.26 2349.50 38.52 2011-06-14 02:43:08.000 165 33364.71 337.29 2349.47 38.52 2011-06-14 02:43:09.000 165 33364.71 337.28 2349.51 38.52 2011-06-14 02:43:10.000 165 33364.77 337.26 2349.55 38.52 2011-06-14 02:43:11.000 165 33364.71 337.30 2349.51 38.52 2011-06-14 02:43:12.000 165 33364.69 337.31 2349.48 38.52 2011-06-14 02:43:13.000 165 33364.76 337.30 2349.48 38.52 2011-06-14 02:43:14.000 165 33364.75 337.28 2349.49 38.52 2011-06-14 02:43:15.000 165 33364.75 337.28 2349.55 38.52 2011-06-14 02:43:16.000 165 33364.76 337.30 2349.43 38.52 2011-06-14 02:43:17.000 165 33364.81 337.28 2349.56 38.52 2011-06-14 02:43:18.000 165 33364.71 337.33 2349.47 38.52 2011-06-14 02:43:19.000 165 33364.77 337.27 2349.49 38.52 2011-06-14 02:43:20.000 165 33364.79 337.26 2349.50 38.52 2011-06-14 02:43:21.000 165 33364.69 337.27 2349.64 38.52 2011-06-14 02:43:22.000 165 33364.80 337.31 2349.53 38.52 2011-06-14 02:43:23.000 165 33364.74 337.29 2349.49 38.52 2011-06-14 02:43:24.000 165 33364.85 337.29 2349.46 38.52 2011-06-14 02:43:25.000 165 33364.74 337.29 2349.40 38.52 2011-06-14 02:43:26.000 165 33364.79 337.27 2349.50 38.52 2011-06-14 02:43:27.000 165 33364.84 337.34 2349.55 38.52 2011-06-14 02:43:28.000 165 33364.84 337.32 2349.52 38.52 2011-06-14 02:43:29.000 165 33364.98 337.30 2349.59 38.52 2011-06-14 02:43:30.000 165 33364.89 337.31 2349.50 38.52 2011-06-14 02:43:31.000 165 33364.78 337.32 2349.54 38.52 2011-06-14 02:43:32.000 165 33364.90 337.33 2349.56 38.52 2011-06-14 02:43:33.000 165 33364.90 337.31 2349.51 38.52 2011-06-14 02:43:34.000 165 33364.88 337.31 2349.40 38.52 2011-06-14 02:43:35.000 165 33364.98 337.28 2349.53 38.52 2011-06-14 02:43:36.000 165 33364.93 337.30 2349.43 38.52 2011-06-14 02:43:37.000 165 33364.99 337.31 2349.44 38.52 2011-06-14 02:43:38.000 165 33364.96 337.29 2349.43 38.52 2011-06-14 02:43:39.000 165 33365.03 337.32 2349.48 38.52 2011-06-14 02:43:40.000 165 33365.02 337.30 2349.48 38.52 2011-06-14 02:43:41.000 165 33365.13 337.31 2349.51 38.52 2011-06-14 02:43:42.000 165 33365.09 337.31 2349.42 38.52 2011-06-14 02:43:43.000 165 33364.96 337.26 2349.46 38.52 2011-06-14 02:43:44.000 165 33364.95 337.28 2349.41 38.52 2011-06-14 02:43:45.000 165 33365.12 337.26 2349.48 38.52 2011-06-14 02:43:46.000 165 33365.11 337.27 2349.46 38.52 2011-06-14 02:43:47.000 165 33365.04 337.32 2349.53 38.52 2011-06-14 02:43:48.000 165 33365.15 337.29 2349.52 38.52 2011-06-14 02:43:49.000 165 33365.15 337.30 2349.53 38.52 2011-06-14 02:43:50.000 165 33365.15 337.26 2349.52 38.52 2011-06-14 02:43:51.000 165 33365.26 337.28 2349.53 38.52 2011-06-14 02:43:52.000 165 33365.19 337.24 2349.45 38.52 2011-06-14 02:43:53.000 165 33365.22 337.29 2349.46 38.52 2011-06-14 02:43:54.000 165 33365.22 337.28 2349.38 38.52 2011-06-14 02:43:55.000 165 33365.19 337.33 2349.43 38.52 2011-06-14 02:43:56.000 165 33365.23 337.28 2349.38 38.52 2011-06-14 02:43:57.000 165 33365.21 337.26 2349.50 38.52 2011-06-14 02:43:58.000 165 33365.22 337.25 2349.43 38.52 2011-06-14 02:43:59.000 165 33365.27 337.26 2349.37 38.52 2011-06-14 02:44:00.000 165 33365.25 337.25 2349.35 38.52 2011-06-14 02:44:01.000 165 33365.25 337.25 2349.48 38.52 2011-06-14 02:44:02.000 165 33365.25 337.24 2349.42 38.52 2011-06-14 02:44:03.000 165 33365.28 337.26 2349.38 38.52 2011-06-14 02:44:04.000 165 33365.36 337.21 2349.39 38.52 2011-06-14 02:44:05.000 165 33365.42 337.26 2349.36 38.52 2011-06-14 02:44:06.000 165 33365.21 337.18 2349.37 38.52 2011-06-14 02:44:07.000 165 33365.43 337.19 2349.45 38.52 2011-06-14 02:44:08.000 165 33365.38 337.20 2349.43 38.52 2011-06-14 02:44:09.000 165 33365.31 337.24 2349.53 38.52 2011-06-14 02:44:10.000 165 33365.43 337.19 2349.44 38.52 2011-06-14 02:44:11.000 165 33365.44 337.20 2349.50 38.52 2011-06-14 02:44:12.000 165 33365.39 337.20 2349.34 38.52 2011-06-14 02:44:13.000 165 33365.40 337.21 2349.36 38.52 2011-06-14 02:44:14.000 165 33365.45 337.17 2349.36 38.52 2011-06-14 02:44:15.000 165 33365.57 337.20 2349.43 38.52 2011-06-14 02:44:16.000 165 33365.47 337.20 2349.32 38.52 2011-06-14 02:44:17.000 165 33365.46 337.17 2349.39 38.52 2011-06-14 02:44:18.000 165 33365.51 337.19 2349.44 38.52 2011-06-14 02:44:19.000 165 33365.50 337.20 2349.40 38.52 2011-06-14 02:44:20.000 165 33365.53 337.21 2349.28 38.52 2011-06-14 02:44:21.000 165 33365.58 337.19 2349.44 38.52 2011-06-14 02:44:22.000 165 33365.58 337.23 2349.35 38.52 2011-06-14 02:44:23.000 165 33365.56 337.22 2349.35 38.52 2011-06-14 02:44:24.000 165 33365.53 337.19 2349.40 38.52 2011-06-14 02:44:25.000 165 33365.64 337.17 2349.32 38.52 2011-06-14 02:44:26.000 165 33365.69 337.12 2349.32 38.52 2011-06-14 02:44:27.000 165 33365.65 337.19 2349.28 38.52 2011-06-14 02:44:28.000 165 33365.71 337.21 2349.38 38.52 2011-06-14 02:44:29.000 165 33365.69 337.18 2349.32 38.52 2011-06-14 02:44:30.000 165 33365.67 337.15 2349.31 38.52 2011-06-14 02:44:31.000 165 33365.55 337.23 2349.37 38.52 2011-06-14 02:44:32.000 165 33365.65 337.19 2349.28 38.52 2011-06-14 02:44:33.000 165 33365.72 337.17 2349.30 38.52 2011-06-14 02:44:34.000 165 33365.66 337.17 2349.29 38.52 2011-06-14 02:44:35.000 165 33365.68 337.13 2349.33 38.52 2011-06-14 02:44:36.000 165 33365.68 337.16 2349.41 38.52 2011-06-14 02:44:37.000 165 33365.68 337.16 2349.29 38.52 2011-06-14 02:44:38.000 165 33365.67 337.18 2349.26 38.52 2011-06-14 02:44:39.000 165 33365.68 337.15 2349.32 38.52 2011-06-14 02:44:40.000 165 33365.75 337.15 2349.30 38.52 2011-06-14 02:44:41.000 165 33365.77 337.11 2349.34 38.52 2011-06-14 02:44:42.000 165 33365.75 337.14 2349.38 38.52 2011-06-14 02:44:43.000 165 33365.80 337.10 2349.25 38.52 2011-06-14 02:44:44.000 165 33365.71 337.09 2349.30 38.52 2011-06-14 02:44:45.000 165 33365.77 337.14 2349.33 38.52 2011-06-14 02:44:46.000 165 33365.80 337.03 2349.26 38.52 2011-06-14 02:44:47.000 165 33365.67 337.14 2349.32 38.52 2011-06-14 02:44:48.000 165 33365.78 337.05 2349.30 38.52 2011-06-14 02:44:49.000 165 33365.84 337.07 2349.31 38.52 2011-06-14 02:44:50.000 165 33365.82 337.08 2349.29 38.52 2011-06-14 02:44:51.000 165 33365.89 337.04 2349.30 38.52 2011-06-14 02:44:52.000 165 33365.84 337.01 2349.34 38.52 2011-06-14 02:44:53.000 165 33365.83 337.06 2349.28 38.52 2011-06-14 02:44:54.000 165 33365.89 337.04 2349.28 38.52 2011-06-14 02:44:55.000 165 33365.99 337.00 2349.24 38.52 2011-06-14 02:44:56.000 165 33365.96 337.01 2349.26 38.52 2011-06-14 02:44:57.000 165 33365.96 337.05 2349.25 38.52 2011-06-14 02:44:58.000 165 33366.05 337.04 2349.35 38.52 2011-06-14 02:44:59.000 165 33365.99 336.93 2349.31 38.52 2011-06-14 02:45:00.000 165 33366.07 336.97 2349.25 38.52 2011-06-14 02:45:01.000 165 33366.08 336.98 2349.22 38.52 2011-06-14 02:45:02.000 165 33366.07 336.98 2349.27 38.52 2011-06-14 02:45:03.000 165 33366.09 336.97 2349.26 38.52 2011-06-14 02:45:04.000 165 33366.12 336.97 2349.22 38.52 2011-06-14 02:45:05.000 165 33366.14 336.94 2349.29 38.52 2011-06-14 02:45:06.000 165 33366.25 336.96 2349.25 38.52 2011-06-14 02:45:07.000 165 33366.33 336.96 2349.27 38.52 2011-06-14 02:45:08.000 165 33366.27 336.95 2349.25 38.52 2011-06-14 02:45:09.000 165 33366.22 336.93 2349.21 38.52 2011-06-14 02:45:10.000 165 33366.30 336.92 2349.15 38.52 2011-06-14 02:45:11.000 165 33366.32 336.90 2349.20 38.52 2011-06-14 02:45:12.000 165 33366.43 336.93 2349.29 38.52 2011-06-14 02:45:13.000 165 33366.44 336.89 2349.14 38.52 2011-06-14 02:45:14.000 165 33366.39 336.89 2349.15 38.52 2011-06-14 02:45:15.000 165 33366.41 336.90 2349.13 38.52 2011-06-14 02:45:16.000 165 33366.43 336.88 2349.22 38.52 2011-06-14 02:45:17.000 165 33366.39 336.93 2349.09 38.52 2011-06-14 02:45:18.000 165 33366.33 336.87 2349.19 38.52 2011-06-14 02:45:19.000 165 33366.36 336.89 2349.12 38.52 2011-06-14 02:45:20.000 165 33366.42 336.88 2349.19 38.52 2011-06-14 02:45:21.000 165 33366.36 336.91 2349.13 38.52 2011-06-14 02:45:22.000 165 33366.36 336.93 2349.11 38.52 2011-06-14 02:45:23.000 165 33366.41 336.92 2349.20 38.52 2011-06-14 02:45:24.000 165 33366.25 336.93 2349.12 38.52 2011-06-14 02:45:25.000 165 33366.33 336.96 2349.06 38.52 2011-06-14 02:45:26.000 165 33366.36 336.93 2349.01 38.52 2011-06-14 02:45:27.000 165 33366.39 336.97 2349.16 38.52 2011-06-14 02:45:28.000 165 33366.29 336.89 2349.10 38.52 2011-06-14 02:45:29.000 165 33366.22 336.91 2349.18 38.52 2011-06-14 02:45:30.000 165 33366.35 336.92 2349.11 38.52 2011-06-14 02:45:31.000 165 33366.29 336.93 2349.22 38.52 2011-06-14 02:45:32.000 165 33366.20 336.91 2349.19 38.52 2011-06-14 02:45:33.000 165 33366.29 336.95 2349.12 38.52 2011-06-14 02:45:34.000 165 33366.24 336.92 2349.17 38.52 2011-06-14 02:45:35.000 165 33366.20 336.96 2349.16 38.52 2011-06-14 02:45:36.000 165 33366.30 336.89 2349.26 38.52 2011-06-14 02:45:37.000 165 33366.26 336.90 2349.09 38.52 2011-06-14 02:45:38.000 165 33366.17 336.91 2349.09 38.52 2011-06-14 02:45:39.000 165 33366.19 336.94 2349.20 38.52 2011-06-14 02:45:40.000 165 33366.16 336.92 2349.19 38.52 2011-06-14 02:45:41.000 165 33366.18 336.99 2349.22 38.52 2011-06-14 02:45:42.000 165 33366.15 336.95 2349.16 38.52 2011-06-14 02:45:43.000 165 33366.20 336.96 2349.14 38.52 2011-06-14 02:45:44.000 165 33366.16 336.95 2349.15 38.52 2011-06-14 02:45:45.000 165 33366.11 336.96 2349.21 38.52 2011-06-14 02:45:46.000 165 33366.16 336.96 2349.24 38.52 2011-06-14 02:45:47.000 165 33366.20 336.98 2349.22 38.52 2011-06-14 02:45:48.000 165 33366.09 336.99 2349.21 38.52 2011-06-14 02:45:49.000 165 33366.14 336.99 2349.22 38.52 2011-06-14 02:45:50.000 165 33366.11 336.99 2349.22 38.52 2011-06-14 02:45:51.000 165 33366.02 337.02 2349.24 38.52 2011-06-14 02:45:52.000 165 33366.08 337.03 2349.22 38.52 2011-06-14 02:45:53.000 165 33366.05 337.03 2349.23 38.52 2011-06-14 02:45:54.000 165 33366.11 337.04 2349.23 38.52 2011-06-14 02:45:55.000 165 33366.05 337.06 2349.25 38.52 2011-06-14 02:45:56.000 165 33366.09 337.04 2349.21 38.52 2011-06-14 02:45:57.000 165 33366.17 337.06 2349.22 38.52 2011-06-14 02:45:58.000 165 33366.05 337.06 2349.30 38.52 2011-06-14 02:45:59.000 165 33366.07 337.06 2349.30 38.52 2011-06-14 02:46:00.000 165 33365.96 337.10 2349.24 38.52 2011-06-14 02:46:01.000 165 33366.11 337.10 2349.37 38.52 2011-06-14 02:46:02.000 165 33366.09 337.09 2349.34 38.52 2011-06-14 02:46:03.000 165 33366.12 337.06 2349.36 38.52 2011-06-14 02:46:04.000 165 33366.14 337.09 2349.30 38.52 2011-06-14 02:46:05.000 165 33366.05 337.04 2349.38 38.52 2011-06-14 02:46:06.000 165 33366.15 337.05 2349.29 38.52 2011-06-14 02:46:07.000 165 33366.12 337.06 2349.36 38.52 2011-06-14 02:46:08.000 165 33366.23 337.06 2349.36 38.52 2011-06-14 02:46:09.000 165 33366.34 337.04 2349.36 38.52 2011-06-14 02:46:10.000 165 33366.21 336.96 2349.33 38.52 2011-06-14 02:46:11.000 165 33366.25 336.95 2349.28 38.52 2011-06-14 02:46:12.000 165 33366.35 336.94 2349.32 38.52 2011-06-14 02:46:13.000 165 33366.37 336.92 2349.38 38.52 2011-06-14 02:46:14.000 165 33366.35 336.93 2349.34 38.52 2011-06-14 02:46:15.000 165 33366.45 336.91 2349.29 38.52 2011-06-14 02:46:16.000 165 33366.42 336.90 2349.34 38.52 2011-06-14 02:46:17.000 165 33366.36 336.91 2349.35 38.52 2011-06-14 02:46:18.000 165 33366.47 336.89 2349.34 38.52 2011-06-14 02:46:19.000 165 33366.53 336.85 2349.39 38.52 2011-06-14 02:46:20.000 165 33366.49 336.84 2349.40 38.52 2011-06-14 02:46:21.000 165 33366.57 336.87 2349.38 38.52 2011-06-14 02:46:22.000 165 33366.58 336.85 2349.29 38.52 2011-06-14 02:46:23.000 165 33366.58 336.84 2349.32 38.52 2011-06-14 02:46:24.000 165 33366.67 336.77 2349.29 38.52 2011-06-14 02:46:25.000 165 33366.65 336.83 2349.22 38.52 2011-06-14 02:46:26.000 165 33366.61 336.81 2349.25 38.52 2011-06-14 02:46:27.000 165 33366.77 336.81 2349.20 38.52 2011-06-14 02:46:28.000 165 33366.86 336.75 2349.28 38.52 2011-06-14 02:46:29.000 165 33366.73 336.72 2349.22 38.52 2011-06-14 02:46:30.000 165 33366.88 336.72 2349.28 38.52 2011-06-14 02:46:31.000 165 33366.92 336.74 2349.18 38.52 2011-06-14 02:46:32.000 165 33366.92 336.74 2349.18 38.52 2011-06-14 02:46:33.000 165 33367.00 336.75 2349.23 38.52 2011-06-14 02:46:34.000 165 33367.07 336.69 2349.19 38.52 2011-06-14 02:46:35.000 165 33367.05 336.69 2349.30 38.52 2011-06-14 02:46:36.000 165 33367.01 336.71 2349.17 38.52 2011-06-14 02:46:37.000 165 33367.10 336.72 2349.05 38.52 2011-06-14 02:46:38.000 165 33367.04 336.71 2349.09 38.52 2011-06-14 02:46:39.000 165 33367.19 336.69 2349.12 38.52 2011-06-14 02:46:40.000 165 33367.19 336.71 2349.12 38.52 2011-06-14 02:46:41.000 165 33367.14 336.75 2349.15 38.52 2011-06-14 02:46:42.000 165 33367.14 336.72 2349.11 38.52 2011-06-14 02:46:43.000 165 33367.02 336.71 2349.16 38.52 2011-06-14 02:46:44.000 165 33366.99 336.71 2349.13 38.52 2011-06-14 02:46:45.000 165 33367.04 336.76 2349.07 38.52 2011-06-14 02:46:46.000 165 33367.01 336.76 2349.09 38.52 2011-06-14 02:46:47.000 165 33366.86 336.72 2349.07 38.52 2011-06-14 02:46:48.000 165 33367.07 336.76 2349.08 38.52 2011-06-14 02:46:49.000 165 33366.96 336.83 2349.09 38.52 2011-06-14 02:46:50.000 165 33366.85 336.82 2349.03 38.52 2011-06-14 02:46:51.000 165 33366.93 336.81 2349.10 38.52 2011-06-14 02:46:52.000 165 33366.93 336.80 2349.05 38.52 2011-06-14 02:46:53.000 165 33366.88 336.83 2349.07 38.52 2011-06-14 02:46:54.000 165 33366.77 336.83 2349.10 38.52 2011-06-14 02:46:55.000 165 33366.89 336.81 2349.10 38.52 2011-06-14 02:46:56.000 165 33366.86 336.80 2349.07 38.52 2011-06-14 02:46:57.000 165 33366.86 336.88 2349.13 38.52 2011-06-14 02:46:58.000 165 33366.90 336.85 2349.10 38.52 2011-06-14 02:46:59.000 165 33366.78 336.85 2349.17 38.52 2011-06-14 02:47:00.000 165 33366.73 336.84 2349.21 38.52 2011-06-14 02:47:01.000 165 33366.89 336.85 2349.15 38.52 2011-06-14 02:47:02.000 165 33366.85 336.86 2349.23 38.52 2011-06-14 02:47:03.000 165 33366.84 336.88 2349.22 38.52 2011-06-14 02:47:04.000 165 33366.87 336.87 2349.18 38.52 2011-06-14 02:47:05.000 165 33366.76 336.86 2349.22 38.52 2011-06-14 02:47:06.000 165 33366.90 336.84 2349.25 38.52 2011-06-14 02:47:07.000 165 33366.88 336.83 2349.25 38.52 2011-06-14 02:47:08.000 165 33366.85 336.84 2349.26 38.52 2011-06-14 02:47:09.000 165 33366.83 336.81 2349.16 38.52 2011-06-14 02:47:10.000 165 33366.84 336.84 2349.22 38.52 2011-06-14 02:47:11.000 165 33366.86 336.80 2349.21 38.52 2011-06-14 02:47:12.000 165 33366.77 336.84 2349.26 38.52 2011-06-14 02:47:13.000 165 33366.92 336.84 2349.24 38.52 2011-06-14 02:47:14.000 165 33366.79 336.81 2349.27 38.52 2011-06-14 02:47:15.000 165 33366.87 336.81 2349.26 38.52 2011-06-14 02:47:16.000 165 33366.88 336.85 2349.30 38.52 2011-06-14 02:47:17.000 165 33366.83 336.81 2349.18 38.52 2011-06-14 02:47:18.000 165 33366.83 336.79 2349.28 38.52 2011-06-14 02:47:19.000 165 33366.78 336.79 2349.19 38.52 2011-06-14 02:47:20.000 165 33366.82 336.76 2349.23 38.52 2011-06-14 02:47:21.000 165 33366.90 336.79 2349.22 38.52 2011-06-14 02:47:22.000 165 33366.90 336.80 2349.23 38.52 2011-06-14 02:47:23.000 165 33366.82 336.78 2349.26 38.52 2011-06-14 02:47:24.000 165 33366.88 336.82 2349.23 38.52 2011-06-14 02:47:25.000 165 33366.73 336.83 2349.24 38.52 2011-06-14 02:47:26.000 165 33366.71 336.83 2349.28 38.52 2011-06-14 02:47:27.000 165 33366.85 336.79 2349.26 38.52 2011-06-14 02:47:28.000 165 33366.80 336.82 2349.29 38.52 2011-06-14 02:47:29.000 165 33366.80 336.78 2349.28 38.52 2011-06-14 02:47:30.000 165 33366.72 336.82 2349.24 38.52 2011-06-14 02:47:31.000 165 33366.72 336.83 2349.32 38.52 2011-06-14 02:47:32.000 165 33366.71 336.83 2349.39 38.52 2011-06-14 02:47:33.000 165 33366.78 336.85 2349.34 38.52 2011-06-14 02:47:34.000 165 33366.83 336.82 2349.32 38.52 2011-06-14 02:47:35.000 165 33366.86 336.82 2349.37 38.52 2011-06-14 02:47:36.000 165 33366.67 336.88 2349.35 38.52 2011-06-14 02:47:37.000 165 33366.88 336.87 2349.34 38.52 2011-06-14 02:47:38.000 165 33366.75 336.86 2349.32 38.52 2011-06-14 02:47:39.000 165 33366.85 336.89 2349.33 38.52 2011-06-14 02:47:40.000 165 33366.77 336.88 2349.30 38.52 2011-06-14 02:47:41.000 165 33366.78 336.86 2349.32 38.52 2011-06-14 02:47:42.000 165 33366.73 336.89 2349.30 38.52 2011-06-14 02:47:43.000 165 33366.78 336.90 2349.32 38.52 2011-06-14 02:47:44.000 165 33366.77 336.91 2349.32 38.52 2011-06-14 02:47:45.000 165 33366.80 336.90 2349.34 38.52 2011-06-14 02:47:46.000 165 33366.70 336.92 2349.40 38.52 2011-06-14 02:47:47.000 165 33366.74 336.92 2349.33 38.52 2011-06-14 02:47:48.000 165 33366.69 336.89 2349.31 38.52 2011-06-14 02:47:49.000 165 33366.65 336.93 2349.36 38.52 2011-06-14 02:47:50.000 165 33366.63 336.90 2349.37 38.52 2011-06-14 02:47:51.000 165 33366.72 336.94 2349.29 38.52 2011-06-14 02:47:52.000 165 33366.61 336.96 2349.42 38.52 2011-06-14 02:47:53.000 165 33366.67 336.92 2349.34 38.52 2011-06-14 02:47:54.000 165 33366.51 336.95 2349.27 38.52 2011-06-14 02:47:55.000 165 33366.47 336.98 2349.34 38.52 2011-06-14 02:47:56.000 165 33366.44 336.97 2349.32 38.52 2011-06-14 02:47:57.000 165 33366.48 336.98 2349.29 38.52 2011-06-14 02:47:58.000 165 33366.33 337.00 2349.46 38.52 2011-06-14 02:47:59.000 165 33366.19 336.97 2349.39 38.52 2011-06-14 02:48:00.000 165 33366.50 337.02 2349.41 38.52 2011-06-14 02:48:01.000 165 33366.30 337.01 2349.45 38.52 2011-06-14 02:48:02.000 165 33366.24 337.02 2349.47 38.52 2011-06-14 02:48:03.000 165 33366.18 337.04 2349.46 38.52 2011-06-14 02:48:04.000 165 33366.15 337.06 2349.55 38.52 2011-06-14 02:48:05.000 165 33366.08 337.05 2349.53 38.52 2011-06-14 02:48:06.000 165 33366.05 337.09 2349.58 38.52 2011-06-14 02:48:07.000 165 33366.17 337.00 2349.46 38.52 2011-06-14 02:48:08.000 165 33365.97 337.01 2349.42 38.52 2011-06-14 02:48:09.000 165 33366.02 337.04 2349.55 38.52 2011-06-14 02:48:10.000 165 33365.96 337.04 2349.63 38.52 2011-06-14 02:48:11.000 165 33365.85 336.96 2349.55 38.52 2011-06-14 02:48:12.000 165 33365.99 337.03 2349.55 38.52 2011-06-14 02:48:13.000 165 33365.82 337.02 2349.69 38.52 2011-06-14 02:48:14.000 165 33365.84 337.02 2349.55 38.52 2011-06-14 02:48:15.000 165 33365.92 337.04 2349.62 38.52 2011-06-14 02:48:16.000 165 33365.80 337.04 2349.60 38.52 2011-06-14 02:48:17.000 165 33365.74 337.04 2349.52 38.52 2011-06-14 02:48:18.000 165 33365.83 337.00 2349.65 38.52 2011-06-14 02:48:19.000 165 33365.76 337.01 2349.66 38.52 2011-06-14 02:48:20.000 165 33365.75 337.00 2349.64 38.52 2011-06-14 02:48:21.000 165 33365.71 337.02 2349.62 38.52 2011-06-14 02:48:22.000 165 33365.75 336.99 2349.62 38.52 2011-06-14 02:48:23.000 165 33365.67 336.99 2349.57 38.52 2011-06-14 02:48:24.000 165 33365.71 336.93 2349.59 38.52 2011-06-14 02:48:25.000 165 33365.75 336.94 2349.70 38.52 2011-06-14 02:48:26.000 165 33365.68 336.93 2349.69 38.52 2011-06-14 02:48:27.000 165 33365.71 336.92 2349.75 38.52 2011-06-14 02:48:28.000 165 33365.72 336.89 2349.65 38.52 2011-06-14 02:48:29.000 165 33365.72 336.89 2349.70 38.52 2011-06-14 02:48:30.000 165 33365.81 336.89 2349.74 38.52 2011-06-14 02:48:31.000 165 33365.70 336.89 2349.65 38.52 2011-06-14 02:48:32.000 165 33365.63 336.87 2349.70 38.52 2011-06-14 02:48:33.000 165 33365.69 336.83 2349.68 38.52 2011-06-14 02:48:34.000 165 33365.74 336.83 2349.73 38.52 2011-06-14 02:48:35.000 165 33365.75 336.85 2349.76 38.52 2011-06-14 02:48:36.000 165 33365.73 336.82 2349.66 38.52 2011-06-14 02:48:37.000 165 33365.81 336.80 2349.69 38.52 2011-06-14 02:48:38.000 165 33365.81 336.78 2349.72 38.52 2011-06-14 02:48:39.000 165 33365.69 336.79 2349.64 38.52 2011-06-14 02:48:40.000 165 33365.76 336.73 2349.61 38.52 2011-06-14 02:48:41.000 165 33365.77 336.73 2349.68 38.52 2011-06-14 02:48:42.000 165 33365.71 336.70 2349.75 38.52 2011-06-14 02:48:43.000 165 33365.81 336.70 2349.68 38.52 2011-06-14 02:48:44.000 165 33365.84 336.66 2349.64 38.52 2011-06-14 02:48:45.000 165 33365.80 336.68 2349.61 38.52 2011-06-14 02:48:46.000 165 33365.90 336.64 2349.53 38.52 2011-06-14 02:48:47.000 165 33365.91 336.64 2349.62 38.52 2011-06-14 02:48:48.000 165 33365.83 336.62 2349.63 38.52 2011-06-14 02:48:49.000 165 33365.86 336.65 2349.61 38.52 2011-06-14 02:48:50.000 165 33365.86 336.64 2349.61 38.52 2011-06-14 02:48:51.000 165 33365.91 336.62 2349.50 38.52 2011-06-14 02:48:52.000 165 33366.01 336.57 2349.60 38.52 2011-06-14 02:48:53.000 165 33366.05 336.58 2349.59 38.52 2011-06-14 02:48:54.000 165 33366.03 336.65 2349.61 38.52 2011-06-14 02:48:55.000 165 33366.11 336.58 2349.56 38.52 2011-06-14 02:48:56.000 165 33366.05 336.56 2349.59 38.52 2011-06-14 02:48:57.000 165 33366.07 336.55 2349.59 38.52 2011-06-14 02:48:58.000 165 33366.11 336.54 2349.50 38.52 2011-06-14 02:48:59.000 165 33366.17 336.49 2349.55 38.52 2011-06-14 02:49:00.000 165 33366.13 336.53 2349.49 38.52 2011-06-14 02:49:01.000 165 33366.12 336.57 2349.53 38.52 2011-06-14 02:49:02.000 165 33366.17 336.56 2349.51 38.52 2011-06-14 02:49:03.000 165 33366.18 336.54 2349.40 38.52 2011-06-14 02:49:04.000 165 33366.20 336.54 2349.49 38.52 2011-06-14 02:49:05.000 165 33366.26 336.53 2349.39 38.52 2011-06-14 02:49:06.000 165 33366.22 336.55 2349.37 38.52 2011-06-14 02:49:07.000 165 33366.30 336.55 2349.41 38.52 2011-06-14 02:49:08.000 165 33366.27 336.52 2349.41 38.52 2011-06-14 02:49:09.000 165 33366.26 336.56 2349.47 38.52 2011-06-14 02:49:10.000 165 33366.27 336.56 2349.46 38.52 2011-06-14 02:49:11.000 165 33366.15 336.49 2349.43 38.52 2011-06-14 02:49:12.000 165 33366.22 336.59 2349.32 38.52 2011-06-14 02:49:13.000 165 33366.20 336.57 2349.42 38.52 2011-06-14 02:49:14.000 165 33366.27 336.56 2349.38 38.52 2011-06-14 02:49:15.000 165 33366.20 336.55 2349.34 38.52 2011-06-14 02:49:16.000 165 33366.15 336.56 2349.39 38.52 2011-06-14 02:49:17.000 165 33366.09 336.59 2349.42 38.52 2011-06-14 02:49:18.000 165 33366.23 336.53 2349.41 38.52 2011-06-14 02:49:19.000 165 33366.10 336.62 2349.32 38.52 2011-06-14 02:49:20.000 165 33366.07 336.57 2349.35 38.52 2011-06-14 02:49:21.000 165 33366.02 336.53 2349.27 38.52 2011-06-14 02:49:22.000 165 33365.99 336.59 2349.34 38.52 2011-06-14 02:49:23.000 165 33365.85 336.60 2349.44 38.52 2011-06-14 02:49:24.000 165 33365.96 336.60 2349.38 38.52 2011-06-14 02:49:25.000 165 33365.95 336.58 2349.40 38.52 2011-06-14 02:49:26.000 165 33365.87 336.55 2349.38 38.52 2011-06-14 02:49:27.000 165 33365.92 336.55 2349.36 38.52 2011-06-14 02:49:28.000 165 33365.81 336.55 2349.35 38.52 2011-06-14 02:49:29.000 165 33365.79 336.56 2349.48 38.52 2011-06-14 02:49:30.000 165 33365.78 336.58 2349.37 38.52 2011-06-14 02:49:31.000 165 33365.70 336.52 2349.31 38.52 2011-06-14 02:49:32.000 165 33365.64 336.49 2349.34 38.52 2011-06-14 02:49:33.000 165 33365.59 336.47 2349.38 38.52 2011-06-14 02:49:34.000 165 33365.61 336.52 2349.37 38.52 2011-06-14 02:49:35.000 165 33365.55 336.43 2349.46 38.52 2011-06-14 02:49:36.000 165 33365.52 336.47 2349.43 38.52 2011-06-14 02:49:37.000 165 33365.37 336.46 2349.41 38.52 2011-06-14 02:49:38.000 165 33365.34 336.43 2349.32 38.52 2011-06-14 02:49:39.000 165 33365.33 336.43 2349.40 38.52 2011-06-14 02:49:40.000 165 33365.32 336.36 2349.40 38.52 2011-06-14 02:49:41.000 165 33365.33 336.38 2349.43 38.52 2011-06-14 02:49:42.000 165 33365.25 336.40 2349.51 38.52 2011-06-14 02:49:43.000 165 33365.17 336.40 2349.53 38.52 2011-06-14 02:49:44.000 165 33365.12 336.39 2349.56 38.52 2011-06-14 02:49:45.000 165 33365.10 336.38 2349.53 38.52 2011-06-14 02:49:46.000 165 33365.11 336.38 2349.55 38.52 2011-06-14 02:49:47.000 165 33365.07 336.41 2349.51 38.52 2011-06-14 02:49:48.000 165 33364.97 336.42 2349.44 38.52 2011-06-14 02:49:49.000 165 33364.97 336.37 2349.57 38.52 2011-06-14 02:49:50.000 165 33364.91 336.37 2349.51 38.52 2011-06-14 02:49:51.000 165 33364.93 336.39 2349.56 38.52 2011-06-14 02:49:52.000 165 33364.90 336.38 2349.55 38.52 2011-06-14 02:49:53.000 165 33364.85 336.39 2349.49 38.52 2011-06-14 02:49:54.000 165 33364.89 336.38 2349.58 38.52 2011-06-14 02:49:55.000 165 33364.87 336.39 2349.61 38.52 2011-06-14 02:49:56.000 165 33364.82 336.42 2349.59 38.52 2011-06-14 02:49:57.000 165 33364.81 336.42 2349.50 38.52 2011-06-14 02:49:58.000 165 33364.74 336.43 2349.64 38.52 2011-06-14 02:49:59.000 165 33364.68 336.42 2349.57 38.52 2011-06-14 02:50:00.000 165 33364.61 336.43 2349.60 38.52 2011-06-14 02:50:01.000 165 33364.75 336.41 2349.61 38.52 2011-06-14 02:50:02.000 165 33364.69 336.41 2349.56 38.52 2011-06-14 02:50:03.000 165 33364.75 336.43 2349.58 38.52 2011-06-14 02:50:04.000 165 33364.65 336.40 2349.62 38.52 2011-06-14 02:50:05.000 165 33364.67 336.43 2349.64 38.52 2011-06-14 02:50:06.000 165 33364.79 336.45 2349.59 38.52 2011-06-14 02:50:07.000 165 33364.63 336.41 2349.64 38.52 2011-06-14 02:50:08.000 165 33364.63 336.39 2349.62 38.52 2011-06-14 02:50:09.000 165 33364.69 336.43 2349.62 38.52 2011-06-14 02:50:10.000 165 33364.63 336.43 2349.66 38.52 2011-06-14 02:50:11.000 165 33364.73 336.43 2349.62 38.52 2011-06-14 02:50:12.000 165 33364.66 336.41 2349.64 38.52 2011-06-14 02:50:13.000 165 33364.65 336.38 2349.61 38.52 2011-06-14 02:50:14.000 165 33364.63 336.41 2349.59 38.52 2011-06-14 02:50:15.000 165 33364.68 336.39 2349.64 38.52 2011-06-14 02:50:16.000 165 33364.63 336.39 2349.58 38.52 2011-06-14 02:50:17.000 165 33364.75 336.38 2349.57 38.52 2011-06-14 02:50:18.000 165 33364.50 336.39 2349.71 38.52 2011-06-14 02:50:19.000 165 33364.76 336.32 2349.62 38.52 2011-06-14 02:50:20.000 165 33364.66 336.29 2349.61 38.52 2011-06-14 02:50:21.000 165 33364.76 336.29 2349.59 38.52 2011-06-14 02:50:22.000 165 33364.74 336.30 2349.58 38.52 2011-06-14 02:50:23.000 165 33364.85 336.27 2349.55 38.52 2011-06-14 02:50:24.000 165 33364.72 336.22 2349.50 38.52 2011-06-14 02:50:25.000 165 33364.76 336.26 2349.54 38.52 2011-06-14 02:50:26.000 165 33364.76 336.23 2349.54 38.52 2011-06-14 02:50:27.000 165 33364.78 336.22 2349.65 38.52 2011-06-14 02:50:28.000 165 33364.90 336.19 2349.53 38.52 2011-06-14 02:50:29.000 165 33364.91 336.20 2349.57 38.52 2011-06-14 02:50:30.000 165 33364.86 336.13 2349.49 38.52 2011-06-14 02:50:31.000 165 33364.87 336.14 2349.53 38.52 2011-06-14 02:50:32.000 165 33364.87 336.13 2349.56 38.52 2011-06-14 02:50:33.000 165 33364.90 336.13 2349.49 38.52 2011-06-14 02:50:34.000 165 33364.82 336.15 2349.50 38.52 2011-06-14 02:50:35.000 165 33364.97 336.13 2349.48 38.52 2011-06-14 02:50:36.000 165 33364.92 336.07 2349.56 38.52 2011-06-14 02:50:37.000 165 33364.78 336.06 2349.46 38.52 2011-06-14 02:50:38.000 165 33364.82 336.07 2349.37 38.52 2011-06-14 02:50:39.000 165 33364.84 336.02 2349.51 38.52 2011-06-14 02:50:40.000 165 33364.79 336.07 2349.47 38.52 2011-06-14 02:50:41.000 165 33364.84 335.99 2349.40 38.52 2011-06-14 02:50:42.000 165 33364.79 335.99 2349.41 38.51 2011-06-14 02:50:43.000 165 33364.76 336.00 2349.43 38.52 2011-06-14 02:50:44.000 165 33364.84 335.97 2349.40 38.52 2011-06-14 02:50:45.000 165 33364.71 335.99 2349.44 38.52 2011-06-14 02:50:46.000 165 33364.74 335.96 2349.47 38.51 2011-06-14 02:50:47.000 165 33364.83 335.99 2349.44 38.52 2011-06-14 02:50:48.000 165 33364.67 335.99 2349.45 38.52 2011-06-14 02:50:49.000 165 33364.84 335.91 2349.34 38.52 2011-06-14 02:50:50.000 165 33364.67 335.91 2349.36 38.52 2011-06-14 02:50:51.000 165 33364.65 335.91 2349.47 38.52 2011-06-14 02:50:52.000 165 33364.72 335.91 2349.44 38.52 2011-06-14 02:50:53.000 165 33364.68 335.89 2349.34 38.52 2011-06-14 02:50:54.000 165 33364.66 335.94 2349.40 38.52 2011-06-14 02:50:55.000 165 33364.63 335.86 2349.41 38.52 2011-06-14 02:50:56.000 165 33364.50 335.88 2349.44 38.52 2011-06-14 02:50:57.000 165 33364.49 335.89 2349.37 38.52 2011-06-14 02:50:58.000 165 33364.47 335.86 2349.34 38.52 2011-06-14 02:50:59.000 165 33364.44 335.91 2349.30 38.52 2011-06-14 02:51:00.000 165 33364.43 335.88 2349.32 38.52 2011-06-14 02:51:01.000 165 33364.43 335.86 2349.42 38.52 2011-06-14 02:51:02.000 165 33364.43 335.86 2349.40 38.52 2011-06-14 02:51:03.000 165 33364.31 335.91 2349.41 38.52 2011-06-14 02:51:04.000 165 33364.37 335.88 2349.43 38.52 2011-06-14 02:51:05.000 165 33364.21 335.91 2349.38 38.52 2011-06-14 02:51:06.000 165 33364.24 335.87 2349.41 38.52 2011-06-14 02:51:07.000 165 33364.14 335.88 2349.39 38.52 2011-06-14 02:51:08.000 165 33364.07 335.88 2349.46 38.52 2011-06-14 02:51:09.000 165 33364.14 335.88 2349.37 38.51 2011-06-14 02:51:10.000 165 33364.12 335.91 2349.42 38.52 2011-06-14 02:51:11.000 165 33364.04 335.90 2349.45 38.52 2011-06-14 02:51:12.000 165 33364.01 335.92 2349.43 38.52 2011-06-14 02:51:13.000 165 33364.04 335.93 2349.54 38.51 2011-06-14 02:51:14.000 165 33363.96 335.92 2349.43 38.51 2011-06-14 02:51:15.000 165 33364.04 335.94 2349.46 38.51 2011-06-14 02:51:16.000 165 33363.94 335.93 2349.50 38.52 2011-06-14 02:51:17.000 165 33363.85 335.91 2349.43 38.51 2011-06-14 02:51:18.000 165 33363.87 335.90 2349.44 38.52 2011-06-14 02:51:19.000 165 33363.84 335.95 2349.50 38.52 2011-06-14 02:51:20.000 165 33363.82 335.94 2349.48 38.51 2011-06-14 02:51:21.000 165 33363.79 335.96 2349.38 38.51 2011-06-14 02:51:22.000 165 33363.81 335.94 2349.48 38.52 2011-06-14 02:51:23.000 165 33363.72 335.90 2349.41 38.51 2011-06-14 02:51:24.000 165 33363.86 335.96 2349.52 38.52 2011-06-14 02:51:25.000 165 33363.78 335.94 2349.59 38.51 2011-06-14 02:51:26.000 165 33363.72 335.90 2349.56 38.52 2011-06-14 02:51:27.000 165 33363.70 335.95 2349.55 38.51 2011-06-14 02:51:28.000 165 33363.66 335.86 2349.50 38.52 2011-06-14 02:51:29.000 165 33363.66 335.92 2349.54 38.52 2011-06-14 02:51:30.000 165 33363.66 335.92 2349.52 38.52 2011-06-14 02:51:31.000 165 33363.68 335.88 2349.55 38.52 2011-06-14 02:51:32.000 165 33363.66 335.93 2349.52 38.52 2011-06-14 02:51:33.000 165 33363.70 335.90 2349.56 38.52 2011-06-14 02:51:34.000 165 33363.69 335.96 2349.57 38.51 2011-06-14 02:51:35.000 165 33363.68 335.91 2349.57 38.52 2011-06-14 02:51:36.000 165 33363.76 335.88 2349.50 38.52 2011-06-14 02:51:37.000 165 33363.73 335.92 2349.59 38.51 2011-06-14 02:51:38.000 165 33363.73 335.94 2349.49 38.52 2011-06-14 02:51:39.000 165 33363.76 335.94 2349.46 38.51 2011-06-14 02:51:40.000 165 33363.70 335.93 2349.54 38.52 2011-06-14 02:51:41.000 165 33363.63 335.91 2349.51 38.51 2011-06-14 02:51:42.000 165 33363.78 335.91 2349.61 38.51 2011-06-14 02:51:43.000 165 33363.66 335.90 2349.55 38.52 2011-06-14 02:51:44.000 165 33363.64 335.88 2349.56 38.51 2011-06-14 02:51:45.000 165 33363.73 335.92 2349.49 38.52 2011-06-14 02:51:46.000 165 33363.72 335.92 2349.50 38.52 2011-06-14 02:51:47.000 165 33363.75 335.92 2349.51 38.51 2011-06-14 02:51:48.000 165 33363.65 335.91 2349.43 38.52 2011-06-14 02:51:49.000 165 33363.74 335.92 2349.49 38.52 2011-06-14 02:51:50.000 165 33363.76 335.90 2349.57 38.52 2011-06-14 02:51:51.000 165 33363.73 335.96 2349.53 38.52 2011-06-14 02:51:52.000 165 33363.77 335.93 2349.51 38.51 2011-06-14 02:51:53.000 165 33363.83 335.93 2349.49 38.52 2011-06-14 02:51:54.000 165 33363.87 335.90 2349.51 38.51 2011-06-14 02:51:55.000 165 33363.72 335.96 2349.48 38.51 2011-06-14 02:51:56.000 165 33363.78 335.98 2349.53 38.52 2011-06-14 02:51:57.000 165 33363.85 335.92 2349.51 38.52 2011-06-14 02:51:58.000 165 33363.84 335.94 2349.56 38.52 2011-06-14 02:51:59.000 165 33363.87 335.99 2349.43 38.51 2011-06-14 02:52:00.000 165 33363.86 335.96 2349.40 38.51 2011-06-14 02:52:01.000 165 33363.91 335.93 2349.43 38.51 2011-06-14 02:52:02.000 165 33363.93 335.95 2349.41 38.52 2011-06-14 02:52:03.000 165 33363.93 335.95 2349.36 38.51 2011-06-14 02:52:04.000 165 33364.00 335.97 2349.43 38.51 2011-06-14 02:52:05.000 165 33363.92 335.98 2349.39 38.51 2011-06-14 02:52:06.000 165 33364.01 336.02 2349.38 38.51 2011-06-14 02:52:07.000 165 33363.97 336.02 2349.32 38.52 2011-06-14 02:52:08.000 165 33363.97 335.99 2349.31 38.52 2011-06-14 02:52:09.000 165 33364.00 336.00 2349.35 38.51 2011-06-14 02:52:10.000 165 33364.00 336.02 2349.37 38.51 2011-06-14 02:52:11.000 165 33364.05 336.05 2349.37 38.51 2011-06-14 02:52:12.000 165 33364.09 336.09 2349.38 38.51 2011-06-14 02:52:13.000 165 33364.04 336.07 2349.36 38.51 2011-06-14 02:52:14.000 165 33364.07 336.08 2349.33 38.51 2011-06-14 02:52:15.000 165 33364.01 336.09 2349.41 38.51 2011-06-14 02:52:16.000 165 33364.11 336.12 2349.44 38.51 2011-06-14 02:52:17.000 165 33363.95 336.14 2349.42 38.51 2011-06-14 02:52:18.000 165 33364.17 336.10 2349.44 38.51 2011-06-14 02:52:19.000 165 33364.05 336.12 2349.40 38.51 2011-06-14 02:52:20.000 165 33364.05 336.09 2349.41 38.51 2011-06-14 02:52:21.000 165 33364.10 336.12 2349.37 38.51 2011-06-14 02:52:22.000 165 33364.06 336.10 2349.34 38.51 2011-06-14 02:52:23.000 165 33364.00 336.10 2349.36 38.51 2011-06-14 02:52:24.000 165 33364.08 336.11 2349.32 38.51 2011-06-14 02:52:25.000 165 33364.00 336.10 2349.38 38.52 2011-06-14 02:52:26.000 165 33364.01 336.11 2349.39 38.51 2011-06-14 02:52:27.000 165 33363.98 336.13 2349.38 38.51 2011-06-14 02:52:28.000 165 33363.98 336.10 2349.42 38.51 2011-06-14 02:52:29.000 165 33363.96 336.07 2349.33 38.52 2011-06-14 02:52:30.000 165 33364.03 336.11 2349.40 38.52 2011-06-14 02:52:31.000 165 33364.02 336.11 2349.37 38.51 2011-06-14 02:52:32.000 165 33363.93 336.08 2349.36 38.52 2011-06-14 02:52:33.000 165 33363.94 336.07 2349.38 38.52 2011-06-14 02:52:34.000 165 33363.91 336.06 2349.44 38.52 2011-06-14 02:52:35.000 165 33363.93 336.13 2349.35 38.52 2011-06-14 02:52:36.000 165 33363.85 336.14 2349.43 38.52 2011-06-14 02:52:37.000 165 33364.00 336.11 2349.36 38.52 2011-06-14 02:52:38.000 165 33363.88 336.10 2349.37 38.52 2011-06-14 02:52:39.000 165 33363.86 336.07 2349.36 38.52 2011-06-14 02:52:40.000 165 33363.88 336.08 2349.44 38.52 2011-06-14 02:52:41.000 165 33363.90 336.08 2349.32 38.52 2011-06-14 02:52:42.000 165 33363.84 336.10 2349.37 38.52 2011-06-14 02:52:43.000 165 33363.75 336.09 2349.32 38.51 2011-06-14 02:52:44.000 165 33363.72 336.07 2349.28 38.52 2011-06-14 02:52:45.000 165 33363.72 336.07 2349.36 38.52 2011-06-14 02:52:46.000 165 33363.78 336.08 2349.37 38.52 2011-06-14 02:52:47.000 165 33363.85 336.09 2349.39 38.52 2011-06-14 02:52:48.000 165 33363.79 336.11 2349.45 38.52 2011-06-14 02:52:49.000 165 33363.74 336.18 2349.40 38.51 2011-06-14 02:52:50.000 165 33363.74 336.18 2349.39 38.51 2011-06-14 02:52:51.000 165 33363.78 336.15 2349.42 38.51 2011-06-14 02:52:52.000 165 33363.81 336.15 2349.41 38.51 2011-06-14 02:52:53.000 165 33363.76 336.15 2349.49 38.51 2011-06-14 02:52:54.000 165 33363.87 336.19 2349.37 38.51 2011-06-14 02:52:55.000 165 33363.83 336.19 2349.41 38.51 2011-06-14 02:52:56.000 165 33363.84 336.17 2349.43 38.51 2011-06-14 02:52:57.000 165 33363.81 336.15 2349.43 38.51 2011-06-14 02:52:58.000 165 33363.86 336.21 2349.43 38.51 2011-06-14 02:52:59.000 165 33363.86 336.18 2349.46 38.51 2011-06-14 02:53:00.000 165 33363.81 336.20 2349.47 38.51 2011-06-14 02:53:01.000 165 33363.93 336.25 2349.51 38.51 2011-06-14 02:53:02.000 165 33363.88 336.22 2349.49 38.51 2011-06-14 02:53:03.000 165 33363.95 336.23 2349.36 38.51 2011-06-14 02:53:04.000 165 33363.93 336.18 2349.43 38.51 2011-06-14 02:53:05.000 165 33363.92 336.19 2349.40 38.51 2011-06-14 02:53:06.000 165 33364.01 336.22 2349.37 38.51 2011-06-14 02:53:07.000 165 33363.99 336.19 2349.44 38.51 2011-06-14 02:53:08.000 165 33364.00 336.19 2349.44 38.51 2011-06-14 02:53:09.000 165 33364.03 336.18 2349.37 38.51 2011-06-14 02:53:10.000 165 33364.09 336.20 2349.37 38.51 2011-06-14 02:53:11.000 165 33364.06 336.18 2349.41 38.51 2011-06-14 02:53:12.000 165 33364.10 336.19 2349.43 38.51 2011-06-14 02:53:13.000 165 33364.16 336.18 2349.35 38.51 2011-06-14 02:53:14.000 165 33364.15 336.23 2349.34 38.51 2011-06-14 02:53:15.000 165 33364.15 336.18 2349.41 38.51 2011-06-14 02:53:16.000 165 33364.24 336.23 2349.41 38.51 2011-06-14 02:53:17.000 165 33364.21 336.18 2349.35 38.51 2011-06-14 02:53:18.000 165 33364.14 336.21 2349.40 38.51 2011-06-14 02:53:19.000 165 33364.23 336.23 2349.32 38.51 2011-06-14 02:53:20.000 165 33364.25 336.22 2349.30 38.51 2011-06-14 02:53:21.000 165 33364.35 336.20 2349.37 38.51 2011-06-14 02:53:22.000 165 33364.30 336.20 2349.40 38.51 2011-06-14 02:53:23.000 165 33364.32 336.17 2349.37 38.51 2011-06-14 02:53:24.000 165 33364.35 336.20 2349.37 38.51 2011-06-14 02:53:25.000 165 33364.30 336.17 2349.28 38.51 2011-06-14 02:53:26.000 165 33364.32 336.18 2349.32 38.51 2011-06-14 02:53:27.000 165 33364.41 336.18 2349.32 38.51 2011-06-14 02:53:28.000 165 33364.44 336.20 2349.21 38.51 2011-06-14 02:53:29.000 165 33364.44 336.20 2349.27 38.51 2011-06-14 02:53:30.000 165 33364.46 336.24 2349.43 38.51 2011-06-14 02:53:31.000 165 33364.52 336.20 2349.32 38.51 2011-06-14 02:53:32.000 165 33364.53 336.23 2349.25 38.51 2011-06-14 02:53:33.000 165 33364.63 336.21 2349.28 38.51 2011-06-14 02:53:34.000 165 33364.56 336.26 2349.23 38.51 2011-06-14 02:53:35.000 165 33364.63 336.22 2349.26 38.51 2011-06-14 02:53:36.000 165 33364.60 336.23 2349.26 38.51 2011-06-14 02:53:37.000 165 33364.61 336.28 2349.32 38.51 2011-06-14 02:53:38.000 165 33364.66 336.27 2349.30 38.51 2011-06-14 02:53:39.000 165 33364.75 336.30 2349.26 38.51 2011-06-14 02:53:40.000 165 33364.80 336.28 2349.25 38.51 2011-06-14 02:53:41.000 165 33364.78 336.28 2349.23 38.51 2011-06-14 02:53:42.000 165 33364.77 336.31 2349.22 38.51 2011-06-14 02:53:43.000 165 33364.75 336.32 2349.09 38.51 2011-06-14 02:53:44.000 165 33364.72 336.29 2349.18 38.51 2011-06-14 02:53:45.000 165 33364.70 336.33 2349.34 38.51 2011-06-14 02:53:46.000 165 33364.74 336.30 2349.24 38.51 2011-06-14 02:53:47.000 165 33364.63 336.30 2349.24 38.51 2011-06-14 02:53:48.000 165 33364.65 336.28 2349.12 38.51 2011-06-14 02:53:49.000 165 33364.70 336.28 2349.22 38.51 2011-06-14 02:53:50.000 165 33364.56 336.25 2349.17 38.51 2011-06-14 02:53:51.000 165 33364.59 336.31 2349.11 38.51 2011-06-14 02:53:52.000 165 33364.62 336.29 2349.19 38.51 2011-06-14 02:53:53.000 165 33364.53 336.31 2349.22 38.51 2011-06-14 02:53:54.000 165 33364.62 336.32 2349.23 38.51 2011-06-14 02:53:55.000 165 33364.65 336.33 2349.15 38.51 2011-06-14 02:53:56.000 165 33364.57 336.34 2349.13 38.51 2011-06-14 02:53:57.000 165 33364.56 336.32 2349.24 38.51 2011-06-14 02:53:58.000 165 33364.53 336.33 2349.24 38.51 2011-06-14 02:53:59.000 165 33364.59 336.34 2349.25 38.51 2011-06-14 02:54:00.000 165 33364.49 336.38 2349.28 38.51 2011-06-14 02:54:01.000 165 33364.54 336.36 2349.24 38.51 2011-06-14 02:54:02.000 165 33364.49 336.35 2349.27 38.51 2011-06-14 02:54:03.000 165 33364.51 336.37 2349.31 38.51 2011-06-14 02:54:04.000 165 33364.50 336.39 2349.29 38.51 2011-06-14 02:54:05.000 165 33364.47 336.38 2349.32 38.51 2011-06-14 02:54:06.000 165 33364.47 336.44 2349.32 38.51 2011-06-14 02:54:07.000 165 33364.34 336.44 2349.32 38.51 2011-06-14 02:54:08.000 165 33364.32 336.42 2349.31 38.51 2011-06-14 02:54:09.000 165 33364.37 336.38 2349.28 38.51 2011-06-14 02:54:10.000 165 33364.28 336.42 2349.37 38.51 2011-06-14 02:54:11.000 165 33364.41 336.44 2349.25 38.51 2011-06-14 02:54:12.000 165 33364.38 336.45 2349.35 38.51 2011-06-14 02:54:13.000 165 33364.25 336.38 2349.37 38.51 2011-06-14 02:54:14.000 165 33364.31 336.40 2349.41 38.51 2011-06-14 02:54:15.000 165 33364.31 336.40 2349.40 38.51 2011-06-14 02:54:16.000 165 33364.27 336.42 2349.33 38.51 2011-06-14 02:54:17.000 165 33364.31 336.43 2349.38 38.51 2011-06-14 02:54:18.000 165 33364.34 336.41 2349.38 38.51 2011-06-14 02:54:19.000 165 33364.25 336.41 2349.38 38.51 2011-06-14 02:54:20.000 165 33364.33 336.40 2349.44 38.51 2011-06-14 02:54:21.000 165 33364.30 336.40 2349.42 38.51 2011-06-14 02:54:22.000 165 33364.27 336.48 2349.44 38.51 2011-06-14 02:54:23.000 165 33364.27 336.50 2349.28 38.51 2011-06-14 02:54:24.000 165 33364.32 336.43 2349.38 38.51 2011-06-14 02:54:25.000 165 33364.20 336.51 2349.40 38.51 2011-06-14 02:54:26.000 165 33364.24 336.46 2349.37 38.51 2011-06-14 02:54:27.000 165 33364.24 336.46 2349.36 38.51 2011-06-14 02:54:28.000 165 33364.21 336.49 2349.50 38.51 2011-06-14 02:54:29.000 165 33364.21 336.49 2349.46 38.51 2011-06-14 02:54:30.000 165 33364.12 336.48 2349.39 38.51 2011-06-14 02:54:31.000 165 33364.22 336.48 2349.37 38.51 2011-06-14 02:54:32.000 165 33364.26 336.50 2349.41 38.51 2011-06-14 02:54:33.000 165 33364.26 336.45 2349.46 38.51 2011-06-14 02:54:34.000 165 33364.31 336.52 2349.43 38.51 2011-06-14 02:54:35.000 165 33364.26 336.48 2349.51 38.51 2011-06-14 02:54:36.000 165 33364.28 336.47 2349.40 38.51 2011-06-14 02:54:37.000 165 33364.20 336.47 2349.42 38.51 2011-06-14 02:54:38.000 165 33364.24 336.46 2349.44 38.51 2011-06-14 02:54:39.000 165 33364.24 336.48 2349.46 38.51 2011-06-14 02:54:40.000 165 33364.26 336.50 2349.52 38.51 2011-06-14 02:54:41.000 165 33364.24 336.44 2349.48 38.51 2011-06-14 02:54:42.000 165 33364.27 336.47 2349.44 38.51 2011-06-14 02:54:43.000 165 33364.28 336.44 2349.41 38.51 2011-06-14 02:54:44.000 165 33364.37 336.41 2349.49 38.51 2011-06-14 02:54:45.000 165 33364.28 336.44 2349.46 38.51 2011-06-14 02:54:46.000 165 33364.34 336.42 2349.38 38.51 2011-06-14 02:54:47.000 165 33364.34 336.42 2349.44 38.51 2011-06-14 02:54:48.000 165 33364.26 336.43 2349.40 38.51 2011-06-14 02:54:49.000 165 33364.41 336.44 2349.43 38.51 2011-06-14 02:54:50.000 165 33364.44 336.42 2349.43 38.51 2011-06-14 02:54:51.000 165 33364.41 336.37 2349.42 38.51 2011-06-14 02:54:52.000 165 33364.36 336.43 2349.47 38.51 2011-06-14 02:54:53.000 165 33364.40 336.38 2349.37 38.51 2011-06-14 02:54:54.000 165 33364.33 336.37 2349.49 38.51 2011-06-14 02:54:55.000 165 33364.38 336.38 2349.52 38.51 2011-06-14 02:54:56.000 165 33364.44 336.31 2349.41 38.51 2011-06-14 02:54:57.000 165 33364.30 336.35 2349.40 38.51 2011-06-14 02:54:58.000 165 33364.38 336.29 2349.41 38.51 2011-06-14 02:54:59.000 165 33364.30 336.33 2349.34 38.51 2011-06-14 02:55:00.000 165 33364.41 336.31 2349.37 38.51 2011-06-14 02:55:01.000 165 33364.32 336.27 2349.41 38.51 2011-06-14 02:55:02.000 165 33364.44 336.31 2349.43 38.51 2011-06-14 02:55:03.000 165 33364.43 336.27 2349.28 38.51 2011-06-14 02:55:04.000 165 33364.34 336.27 2349.36 38.51 2011-06-14 02:55:05.000 165 33364.43 336.30 2349.41 38.51 2011-06-14 02:55:06.000 165 33364.38 336.31 2349.38 38.51 2011-06-14 02:55:07.000 165 33364.41 336.29 2349.28 38.51 2011-06-14 02:55:08.000 165 33364.46 336.27 2349.36 38.51 2011-06-14 02:55:09.000 165 33364.44 336.30 2349.35 38.51 2011-06-14 02:55:10.000 165 33364.46 336.24 2349.32 38.51 2011-06-14 02:55:11.000 165 33364.46 336.25 2349.39 38.51 2011-06-14 02:55:12.000 165 33364.43 336.23 2349.36 38.51 2011-06-14 02:55:13.000 165 33364.47 336.22 2349.31 38.51 2011-06-14 02:55:14.000 165 33364.32 336.23 2349.26 38.51 2011-06-14 02:55:15.000 165 33364.34 336.20 2349.20 38.51 2011-06-14 02:55:16.000 165 33364.38 336.19 2349.36 38.51 2011-06-14 02:55:17.000 165 33364.34 336.19 2349.32 38.51 2011-06-14 02:55:18.000 165 33364.34 336.16 2349.33 38.51 2011-06-14 02:55:19.000 165 33364.31 336.19 2349.45 38.51 2011-06-14 02:55:20.000 165 33364.39 336.15 2349.34 38.51 2011-06-14 02:55:21.000 165 33364.35 336.13 2349.36 38.51 2011-06-14 02:55:22.000 165 33364.42 336.11 2349.31 38.51 2011-06-14 02:55:23.000 165 33364.36 336.10 2349.34 38.51 2011-06-14 02:55:24.000 165 33364.43 336.13 2349.34 38.51 2011-06-14 02:55:25.000 165 33364.22 336.13 2349.41 38.51 2011-06-14 02:55:26.000 165 33364.34 336.12 2349.37 38.51 2011-06-14 02:55:27.000 165 33364.38 336.11 2349.37 38.51 2011-06-14 02:55:28.000 165 33364.34 336.11 2349.33 38.51 2011-06-14 02:55:29.000 165 33364.34 336.05 2349.36 38.51 2011-06-14 02:55:30.000 165 33364.34 336.02 2349.33 38.51 2011-06-14 02:55:31.000 165 33364.28 336.07 2349.34 38.51 2011-06-14 02:55:32.000 165 33364.45 336.07 2349.28 38.51 2011-06-14 02:55:33.000 165 33364.50 336.05 2349.25 38.51 2011-06-14 02:55:34.000 165 33364.36 336.07 2349.30 38.51 2011-06-14 02:55:35.000 165 33364.41 336.07 2349.30 38.51 2011-06-14 02:55:36.000 165 33364.46 336.05 2349.32 38.51 2011-06-14 02:55:37.000 165 33364.48 336.01 2349.28 38.51 2011-06-14 02:55:38.000 165 33364.47 336.08 2349.40 38.51 2011-06-14 02:55:39.000 165 33364.44 336.09 2349.34 38.51 2011-06-14 02:55:40.000 165 33364.44 336.01 2349.31 38.51 2011-06-14 02:55:41.000 165 33364.35 336.07 2349.29 38.51 2011-06-14 02:55:42.000 165 33364.54 336.05 2349.27 38.51 2011-06-14 02:55:43.000 165 33364.38 336.01 2349.30 38.51 2011-06-14 02:55:44.000 165 33364.44 336.09 2349.32 38.51 2011-06-14 02:55:45.000 165 33364.38 336.06 2349.28 38.51 2011-06-14 02:55:46.000 165 33364.44 336.07 2349.35 38.51 2011-06-14 02:55:47.000 165 33364.40 336.03 2349.30 38.51 2011-06-14 02:55:48.000 165 33364.34 336.04 2349.25 38.51 2011-06-14 02:55:49.000 165 33364.33 336.02 2349.24 38.51 2011-06-14 02:55:50.000 165 33364.35 336.01 2349.32 38.51 2011-06-14 02:55:51.000 165 33364.27 336.04 2349.35 38.51 2011-06-14 02:55:52.000 165 33364.44 336.02 2349.34 38.51 2011-06-14 02:55:53.000 165 33364.41 336.00 2349.26 38.51 2011-06-14 02:55:54.000 165 33364.47 335.95 2349.30 38.51 2011-06-14 02:55:55.000 165 33364.53 336.03 2349.24 38.51 2011-06-14 02:55:56.000 165 33364.36 336.02 2349.31 38.51 2011-06-14 02:55:57.000 165 33364.41 336.02 2349.26 38.51 2011-06-14 02:55:58.000 165 33364.44 336.01 2349.30 38.51 2011-06-14 02:55:59.000 165 33364.50 336.02 2349.26 38.51 2011-06-14 02:56:00.000 165 33364.40 336.02 2349.29 38.51 2011-06-14 02:56:01.000 165 33364.54 335.99 2349.24 38.51 2011-06-14 02:56:02.000 165 33364.57 335.96 2349.15 38.51 2011-06-14 02:56:03.000 165 33364.45 335.95 2349.18 38.51 2011-06-14 02:56:04.000 165 33364.52 336.00 2349.21 38.51 2011-06-14 02:56:05.000 165 33364.52 335.97 2349.28 38.51 2011-06-14 02:56:06.000 165 33364.49 335.97 2349.24 38.51 2011-06-14 02:56:07.000 165 33364.59 335.99 2349.31 38.51 2011-06-14 02:56:08.000 165 33364.64 336.00 2349.31 38.51 2011-06-14 02:56:09.000 165 33364.58 335.98 2349.30 38.51 2011-06-14 02:56:10.000 165 33364.57 336.00 2349.19 38.51 2011-06-14 02:56:11.000 165 33364.58 336.02 2349.17 38.51 2011-06-14 02:56:12.000 165 33364.66 335.99 2349.27 38.51 2011-06-14 02:56:13.000 165 33364.69 336.00 2349.28 38.51 2011-06-14 02:56:14.000 165 33364.74 336.03 2349.21 38.51 2011-06-14 02:56:15.000 165 33364.72 336.02 2349.20 38.51 2011-06-14 02:56:16.000 165 33364.64 336.03 2349.18 38.51 2011-06-14 02:56:17.000 165 33364.60 336.00 2349.18 38.51 2011-06-14 02:56:18.000 165 33364.54 335.94 2349.17 38.51 2011-06-14 02:56:19.000 165 33364.60 335.97 2349.23 38.51 2011-06-14 02:56:20.000 165 33364.49 335.94 2349.15 38.51 2011-06-14 02:56:21.000 165 33364.50 335.94 2349.21 38.51 2011-06-14 02:56:22.000 165 33364.56 335.96 2349.26 38.51 2011-06-14 02:56:23.000 165 33364.57 335.92 2349.27 38.51 2011-06-14 02:56:24.000 165 33364.57 335.93 2349.25 38.51 2011-06-14 02:56:25.000 165 33364.50 335.93 2349.19 38.51 2011-06-14 02:56:26.000 165 33364.46 335.93 2349.17 38.51 2011-06-14 02:56:27.000 165 33364.44 335.95 2349.18 38.51 2011-06-14 02:56:28.000 165 33364.44 335.89 2349.18 38.51 2011-06-14 02:56:29.000 165 33364.54 335.94 2349.22 38.51 2011-06-14 02:56:30.000 165 33364.45 335.88 2349.15 38.51 2011-06-14 02:56:31.000 165 33364.55 335.89 2349.18 38.51 2011-06-14 02:56:32.000 165 33364.47 335.92 2349.26 38.51 2011-06-14 02:56:33.000 165 33364.46 335.89 2349.24 38.51 2011-06-14 02:56:34.000 165 33364.53 335.92 2349.28 38.51 2011-06-14 02:56:35.000 165 33364.47 335.97 2349.18 38.51 2011-06-14 02:56:36.000 165 33364.51 335.97 2349.16 38.51 2011-06-14 02:56:37.000 165 33364.43 335.92 2349.17 38.51 2011-06-14 02:56:38.000 165 33364.36 335.90 2349.22 38.51 2011-06-14 02:56:39.000 165 33364.47 335.88 2349.16 38.51 2011-06-14 02:56:40.000 165 33364.47 335.94 2349.30 38.51 2011-06-14 02:56:41.000 165 33364.45 335.97 2349.28 38.51 2011-06-14 02:56:42.000 165 33364.45 335.96 2349.18 38.51 2011-06-14 02:56:43.000 165 33364.40 335.92 2349.20 38.51 2011-06-14 02:56:44.000 165 33364.50 335.95 2349.21 38.51 2011-06-14 02:56:45.000 165 33364.46 335.98 2349.21 38.51 2011-06-14 02:56:46.000 165 33364.46 335.96 2349.26 38.51 2011-06-14 02:56:47.000 165 33364.43 335.98 2349.21 38.51 2011-06-14 02:56:48.000 165 33364.39 335.98 2349.31 38.51 2011-06-14 02:56:49.000 165 33364.41 335.94 2349.32 38.51 2011-06-14 02:56:50.000 165 33364.44 335.94 2349.22 38.51 2011-06-14 02:56:51.000 165 33364.42 335.96 2349.24 38.51 2011-06-14 02:56:52.000 165 33364.40 335.94 2349.23 38.51 2011-06-14 02:56:53.000 165 33364.38 335.95 2349.22 38.51 2011-06-14 02:56:54.000 165 33364.34 335.94 2349.24 38.51 2011-06-14 02:56:55.000 165 33364.32 335.92 2349.25 38.51 2011-06-14 02:56:56.000 165 33364.27 335.92 2349.26 38.51 2011-06-14 02:56:57.000 165 33364.31 335.95 2349.32 38.51 2011-06-14 02:56:58.000 165 33364.25 335.96 2349.20 38.51 2011-06-14 02:56:59.000 165 33364.28 335.98 2349.32 38.51 2011-06-14 02:57:00.000 165 33364.37 335.92 2349.32 38.51 2011-06-14 02:57:01.000 165 33364.22 335.93 2349.27 38.51 2011-06-14 02:57:02.000 165 33364.39 335.97 2349.22 38.51 2011-06-14 02:57:03.000 165 33364.35 335.96 2349.22 38.51 2011-06-14 02:57:04.000 165 33364.39 335.94 2349.22 38.51 2011-06-14 02:57:05.000 165 33364.35 335.97 2349.26 38.51 2011-06-14 02:57:06.000 165 33364.43 335.97 2349.29 38.51 2011-06-14 02:57:07.000 165 33364.44 335.94 2349.31 38.51 2011-06-14 02:57:08.000 165 33364.46 335.96 2349.24 38.51 2011-06-14 02:57:09.000 165 33364.43 336.00 2349.30 38.51 2011-06-14 02:57:10.000 165 33364.47 336.00 2349.22 38.51 2011-06-14 02:57:11.000 165 33364.50 336.01 2349.29 38.51 2011-06-14 02:57:12.000 165 33364.57 335.98 2349.24 38.51 2011-06-14 02:57:13.000 165 33364.49 335.99 2349.30 38.51 2011-06-14 02:57:14.000 165 33364.61 335.96 2349.34 38.51 2011-06-14 02:57:15.000 165 33364.47 335.97 2349.26 38.51 2011-06-14 02:57:16.000 165 33364.53 336.01 2349.30 38.51 2011-06-14 02:57:17.000 165 33364.50 336.02 2349.32 38.51 2011-06-14 02:57:18.000 165 33364.29 336.00 2349.28 38.51 2011-06-14 02:57:19.000 165 33364.42 335.98 2349.23 38.51 2011-06-14 02:57:20.000 165 33364.57 336.00 2349.34 38.51 2011-06-14 02:57:21.000 165 33364.49 335.97 2349.25 38.51 2011-06-14 02:57:22.000 165 33364.52 335.95 2349.19 38.51 2011-06-14 02:57:23.000 165 33364.49 335.98 2349.19 38.51 2011-06-14 02:57:24.000 165 33364.54 335.96 2349.30 38.51 2011-06-14 02:57:25.000 165 33364.41 335.97 2349.25 38.51 2011-06-14 02:57:26.000 165 33364.51 335.97 2349.19 38.51 2011-06-14 02:57:27.000 165 33364.50 335.93 2349.21 38.51 2011-06-14 02:57:28.000 165 33364.50 335.92 2349.23 38.51 2011-06-14 02:57:29.000 165 33364.49 335.92 2349.22 38.51 2011-06-14 02:57:30.000 165 33364.56 335.91 2349.27 38.51 2011-06-14 02:57:31.000 165 33364.53 335.92 2349.18 38.51 2011-06-14 02:57:32.000 165 33364.51 335.93 2349.25 38.51 2011-06-14 02:57:33.000 165 33364.53 335.90 2349.21 38.51 2011-06-14 02:57:34.000 165 33364.46 335.88 2349.24 38.51 2011-06-14 02:57:35.000 165 33364.51 335.92 2349.28 38.51 2011-06-14 02:57:36.000 165 33364.43 335.94 2349.25 38.51 2011-06-14 02:57:37.000 165 33364.34 335.94 2349.31 38.51 2011-06-14 02:57:38.000 165 33364.44 335.93 2349.24 38.51 2011-06-14 02:57:39.000 165 33364.44 335.92 2349.19 38.51 2011-06-14 02:57:40.000 165 33364.47 335.87 2349.22 38.51 2011-06-14 02:57:41.000 165 33364.47 335.95 2349.18 38.51 2011-06-14 02:57:42.000 165 33364.48 335.94 2349.25 38.51 2011-06-14 02:57:43.000 165 33364.48 335.91 2349.28 38.51 2011-06-14 02:57:44.000 165 33364.50 335.91 2349.22 38.51 2011-06-14 02:57:45.000 165 33364.54 335.88 2349.25 38.51 2011-06-14 02:57:46.000 165 33364.46 335.93 2349.18 38.51 2011-06-14 02:57:47.000 165 33364.50 335.93 2349.28 38.51 2011-06-14 02:57:48.000 165 33364.42 335.89 2349.31 38.51 2011-06-14 02:57:49.000 165 33364.48 335.91 2349.23 38.51 2011-06-14 02:57:50.000 165 33364.46 335.89 2349.25 38.51 2011-06-14 02:57:51.000 165 33364.49 335.89 2349.26 38.51 2011-06-14 02:57:52.000 165 33364.50 335.90 2349.24 38.51 2011-06-14 02:57:53.000 165 33364.47 335.91 2349.19 38.51 2011-06-14 02:57:54.000 165 33364.41 335.88 2349.28 38.51 2011-06-14 02:57:55.000 165 33364.54 335.92 2349.22 38.51 2011-06-14 02:57:56.000 165 33364.44 335.89 2349.28 38.51 2011-06-14 02:57:57.000 165 33364.49 335.87 2349.23 38.51 2011-06-14 02:57:58.000 165 33364.55 335.88 2349.25 38.51 2011-06-14 02:57:59.000 165 33364.56 335.89 2349.21 38.51 2011-06-14 02:58:00.000 165 33364.55 335.88 2349.32 38.51 2011-06-14 02:58:01.000 165 33364.41 335.90 2349.24 38.51 2011-06-14 02:58:02.000 165 33364.49 335.85 2349.27 38.51 2011-06-14 02:58:03.000 165 33364.49 335.85 2349.27 38.51 2011-06-14 02:58:04.000 165 33364.45 335.85 2349.17 38.51 2011-06-14 02:58:05.000 165 33364.47 335.88 2349.25 38.51 2011-06-14 02:58:06.000 165 33364.30 335.87 2349.36 38.51 2011-06-14 02:58:07.000 165 33364.41 335.87 2349.20 38.51 2011-06-14 02:58:08.000 165 33364.36 335.86 2349.23 38.51 2011-06-14 02:58:09.000 165 33364.40 335.85 2349.25 38.51 2011-06-14 02:58:10.000 165 33364.41 335.86 2349.15 38.51 2011-06-14 02:58:11.000 165 33364.35 335.82 2349.23 38.51 2011-06-14 02:58:12.000 165 33364.43 335.86 2349.19 38.51 2011-06-14 02:58:13.000 165 33364.46 335.81 2349.19 38.51 2011-06-14 02:58:14.000 165 33364.52 335.87 2349.22 38.51 2011-06-14 02:58:15.000 165 33364.43 335.87 2349.18 38.51 2011-06-14 02:58:16.000 165 33364.42 335.87 2349.13 38.51 2011-06-14 02:58:17.000 165 33364.51 335.88 2349.19 38.51 2011-06-14 02:58:18.000 165 33364.46 335.83 2349.22 38.51 2011-06-14 02:58:19.000 165 33364.53 335.85 2349.21 38.51 2011-06-14 02:58:20.000 165 33364.47 335.86 2349.24 38.51 2011-06-14 02:58:21.000 165 33364.43 335.85 2349.21 38.51 2011-06-14 02:58:22.000 165 33364.51 335.83 2349.21 38.51 2011-06-14 02:58:23.000 165 33364.60 335.88 2349.25 38.51 2011-06-14 02:58:24.000 165 33364.53 335.85 2349.28 38.51 2011-06-14 02:58:25.000 165 33364.51 335.87 2349.25 38.51 2011-06-14 02:58:26.000 165 33364.54 335.84 2349.26 38.51 2011-06-14 02:58:27.000 165 33364.51 335.85 2349.24 38.51 2011-06-14 02:58:28.000 165 33364.54 335.87 2349.19 38.51 2011-06-14 02:58:29.000 165 33364.56 335.87 2349.21 38.51 2011-06-14 02:58:30.000 165 33364.54 335.88 2349.26 38.51 2011-06-14 02:58:31.000 165 33364.49 335.87 2349.28 38.51 2011-06-14 02:58:32.000 165 33364.54 335.84 2349.18 38.51 2011-06-14 02:58:33.000 165 33364.53 335.83 2349.18 38.51 2011-06-14 02:58:34.000 165 33364.54 335.94 2349.26 38.51 2011-06-14 02:58:35.000 165 33364.46 335.93 2349.22 38.51 2011-06-14 02:58:36.000 165 33364.49 335.92 2349.07 38.51 2011-06-14 02:58:37.000 165 33364.58 335.86 2349.15 38.51 2011-06-14 02:58:38.000 165 33364.51 335.92 2349.12 38.51 2011-06-14 02:58:39.000 165 33364.46 335.91 2349.10 38.51 2011-06-14 02:58:40.000 165 33364.51 335.87 2349.19 38.51 2011-06-14 02:58:41.000 165 33364.50 335.88 2349.25 38.51 2011-06-14 02:58:42.000 165 33364.49 335.91 2349.23 38.51 2011-06-14 02:58:43.000 165 33364.44 335.89 2349.17 38.51 2011-06-14 02:58:44.000 165 33364.53 335.92 2349.26 38.51 2011-06-14 02:58:45.000 165 33364.49 335.96 2349.22 38.51 2011-06-14 02:58:46.000 165 33364.47 335.88 2349.24 38.51 2011-06-14 02:58:47.000 165 33364.43 335.87 2349.21 38.51 2011-06-14 02:58:48.000 165 33364.36 335.90 2349.20 38.51 2011-06-14 02:58:49.000 165 33364.42 335.93 2349.16 38.51 2011-06-14 02:58:50.000 165 33364.43 335.89 2349.21 38.51 2011-06-14 02:58:51.000 165 33364.49 335.87 2349.13 38.51 2011-06-14 02:58:52.000 165 33364.29 335.90 2349.18 38.51 2011-06-14 02:58:53.000 165 33364.43 335.89 2349.26 38.51 2011-06-14 02:58:54.000 165 33364.41 335.94 2349.28 38.51 2011-06-14 02:58:55.000 165 33364.34 335.85 2349.19 38.51 2011-06-14 02:58:56.000 165 33364.32 335.88 2349.23 38.51 2011-06-14 02:58:57.000 165 33364.26 335.85 2349.25 38.51 2011-06-14 02:58:58.000 165 33364.34 335.84 2349.22 38.51 2011-06-14 02:58:59.000 165 33364.26 335.85 2349.31 38.51 2011-06-14 02:59:00.000 165 33364.24 335.87 2349.24 38.51 2011-06-14 02:59:01.000 165 33364.24 335.88 2349.22 38.51 2011-06-14 02:59:02.000 165 33364.13 335.89 2349.25 38.51 2011-06-14 02:59:03.000 165 33364.13 335.85 2349.24 38.51 2011-06-14 02:59:04.000 165 33364.23 335.83 2349.22 38.51 2011-06-14 02:59:05.000 165 33364.17 335.91 2349.36 38.51 2011-06-14 02:59:06.000 165 33364.16 335.84 2349.28 38.51 2011-06-14 02:59:07.000 165 33364.22 335.90 2349.22 38.51 2011-06-14 02:59:08.000 165 33364.10 335.86 2349.31 38.51 2011-06-14 02:59:09.000 165 33364.13 335.85 2349.33 38.51 2011-06-14 02:59:10.000 165 33364.14 335.88 2349.26 38.51 2011-06-14 02:59:11.000 165 33364.14 335.91 2349.33 38.51 2011-06-14 02:59:12.000 165 33364.15 335.88 2349.33 38.51 2011-06-14 02:59:13.000 165 33364.16 335.88 2349.33 38.51 2011-06-14 02:59:14.000 165 33364.06 335.92 2349.36 38.51 2011-06-14 02:59:15.000 165 33364.03 335.91 2349.32 38.51 2011-06-14 02:59:16.000 165 33364.04 335.91 2349.32 38.51 2011-06-14 02:59:17.000 165 33364.00 335.90 2349.29 38.51 2011-06-14 02:59:18.000 165 33364.00 335.91 2349.35 38.51 2011-06-14 02:59:19.000 165 33364.03 335.95 2349.36 38.51 2011-06-14 02:59:20.000 165 33363.97 335.95 2349.24 38.51 2011-06-14 02:59:21.000 165 33364.04 335.93 2349.32 38.51 2011-06-14 02:59:22.000 165 33364.00 335.93 2349.41 38.51 2011-06-14 02:59:23.000 165 33363.92 335.95 2349.39 38.51 2011-06-14 02:59:24.000 165 33364.16 335.93 2349.38 38.51 2011-06-14 02:59:25.000 165 33363.99 335.96 2349.34 38.51 2011-06-14 02:59:26.000 165 33364.03 335.95 2349.32 38.51 2011-06-14 02:59:27.000 165 33364.02 335.94 2349.36 38.51 2011-06-14 02:59:28.000 165 33364.04 335.99 2349.38 38.51 2011-06-14 02:59:29.000 165 33364.03 335.96 2349.41 38.51 2011-06-14 02:59:30.000 165 33363.97 335.98 2349.41 38.51 2011-06-14 02:59:31.000 165 33364.00 335.92 2349.34 38.51 2011-06-14 02:59:32.000 165 33364.04 335.95 2349.38 38.51 2011-06-14 02:59:33.000 165 33364.00 335.92 2349.34 38.51 2011-06-14 02:59:34.000 165 33364.09 336.00 2349.34 38.51 2011-06-14 02:59:35.000 165 33364.06 335.89 2349.27 38.51 2011-06-14 02:59:36.000 165 33363.94 335.90 2349.35 38.51 2011-06-14 02:59:37.000 165 33364.01 335.88 2349.34 38.51 2011-06-14 02:59:38.000 165 33364.06 335.89 2349.46 38.51 2011-06-14 02:59:39.000 165 33364.01 335.88 2349.39 38.51 2011-06-14 02:59:40.000 165 33364.13 335.88 2349.29 38.51 2011-06-14 02:59:41.000 165 33364.01 335.84 2349.41 38.51 2011-06-14 02:59:42.000 165 33364.07 335.86 2349.36 38.51 2011-06-14 02:59:43.000 165 33364.23 335.84 2349.41 38.51 2011-06-14 02:59:44.000 165 33364.01 335.89 2349.34 38.51 2011-06-14 02:59:45.000 165 33364.09 335.87 2349.37 38.51 2011-06-14 02:59:46.000 165 33364.22 335.85 2349.36 38.51 2011-06-14 02:59:47.000 165 33364.21 335.83 2349.37 38.51 2011-06-14 02:59:48.000 165 33364.25 335.87 2349.36 38.51 2011-06-14 02:59:49.000 165 33364.13 335.87 2349.34 38.51 2011-06-14 02:59:50.000 165 33364.24 335.84 2349.32 38.51 2011-06-14 02:59:51.000 165 33364.19 335.86 2349.36 38.51 2011-06-14 02:59:52.000 165 33364.18 335.87 2349.41 38.51 2011-06-14 02:59:53.000 165 33364.18 335.87 2349.32 38.51 2011-06-14 02:59:54.000 165 33364.13 335.91 2349.32 38.51 2011-06-14 02:59:55.000 165 33364.17 335.86 2349.25 38.51 2011-06-14 02:59:56.000 165 33364.13 335.88 2349.32 38.51 2011-06-14 02:59:57.000 165 33364.10 335.88 2349.28 38.51 2011-06-14 02:59:58.000 165 33364.24 335.88 2349.31 38.51 2011-06-14 02:59:59.000 165 33364.19 335.85 2349.31 38.51 2011-06-14 03:00:00.000 165 33364.18 335.88 2349.28 38.51 2011-06-14 03:00:01.000 165 33364.14 335.88 2349.34 38.51 2011-06-14 03:00:02.000 165 33364.13 335.89 2349.26 38.51 2011-06-14 03:00:03.000 165 33364.13 335.85 2349.28 38.51 2011-06-14 03:00:04.000 165 33364.19 335.92 2349.35 38.51 2011-06-14 03:00:05.000 165 33364.26 335.87 2349.31 38.51 2011-06-14 03:00:06.000 165 33364.25 335.87 2349.27 38.51 2011-06-14 03:00:07.000 165 33364.27 335.85 2349.27 38.51 2011-06-14 03:00:08.000 165 33364.26 335.88 2349.31 38.51 2011-06-14 03:00:09.000 165 33364.28 335.89 2349.28 38.51 2011-06-14 03:00:10.000 165 33364.36 335.89 2349.25 38.51 2011-06-14 03:00:11.000 165 33364.33 335.91 2349.32 38.51 2011-06-14 03:00:12.000 165 33364.41 335.94 2349.32 38.51 2011-06-14 03:00:13.000 165 33364.46 335.91 2349.36 38.51 2011-06-14 03:00:14.000 165 33364.47 335.86 2349.22 38.51 2011-06-14 03:00:15.000 165 33364.40 335.91 2349.30 38.51 2011-06-14 03:00:16.000 165 33364.41 335.94 2349.36 38.51 2011-06-14 03:00:17.000 165 33364.43 335.93 2349.27 38.51 2011-06-14 03:00:18.000 165 33364.41 335.94 2349.33 38.51 2011-06-14 03:00:19.000 165 33364.37 335.96 2349.34 38.51 2011-06-14 03:00:20.000 165 33364.40 335.90 2349.25 38.51 2011-06-14 03:00:21.000 165 33364.32 335.92 2349.24 38.51 2011-06-14 03:00:22.000 165 33364.34 335.90 2349.28 38.51 2011-06-14 03:00:23.000 165 33364.35 335.92 2349.22 38.51 2011-06-14 03:00:24.000 165 33364.34 335.90 2349.28 38.51 2011-06-14 03:00:25.000 165 33364.33 335.86 2349.25 38.51 2011-06-14 03:00:26.000 165 33364.23 335.90 2349.18 38.51 2011-06-14 03:00:27.000 165 33364.37 335.88 2349.23 38.51 2011-06-14 03:00:28.000 165 33364.31 335.90 2349.32 38.51 2011-06-14 03:00:29.000 165 33364.28 335.84 2349.30 38.51 2011-06-14 03:00:30.000 165 33364.27 335.86 2349.28 38.51 2011-06-14 03:00:31.000 165 33364.28 335.83 2349.32 38.51 2011-06-14 03:00:32.000 165 33364.29 335.83 2349.26 38.51 2011-06-14 03:00:33.000 165 33364.28 335.85 2349.30 38.51 2011-06-14 03:00:34.000 165 33364.42 335.88 2349.30 38.51 2011-06-14 03:00:35.000 165 33364.34 335.87 2349.26 38.51 2011-06-14 03:00:36.000 165 33364.37 335.87 2349.23 38.51 2011-06-14 03:00:37.000 165 33364.32 335.87 2349.26 38.51 2011-06-14 03:00:38.000 165 33364.44 335.89 2349.30 38.51 2011-06-14 03:00:39.000 165 33364.30 335.87 2349.31 38.51 2011-06-14 03:00:40.000 165 33364.35 335.89 2349.26 38.51 2011-06-14 03:00:41.000 165 33364.23 335.89 2349.22 38.51 2011-06-14 03:00:42.000 165 33364.29 335.88 2349.32 38.51 2011-06-14 03:00:43.000 165 33364.29 335.89 2349.29 38.51 2011-06-14 03:00:44.000 165 33364.32 335.94 2349.26 38.51 2011-06-14 03:00:45.000 165 33364.28 335.91 2349.23 38.51 2011-06-14 03:00:46.000 165 33364.38 335.88 2349.34 38.51 2011-06-14 03:00:47.000 165 33364.24 335.93 2349.19 38.51 2011-06-14 03:00:48.000 165 33364.35 335.91 2349.27 38.51 2011-06-14 03:00:49.000 165 33364.24 335.90 2349.30 38.51 2011-06-14 03:00:50.000 165 33364.28 335.96 2349.26 38.51 2011-06-14 03:00:51.000 165 33364.31 335.93 2349.27 38.51 2011-06-14 03:00:52.000 165 33364.31 335.90 2349.30 38.51 2011-06-14 03:00:53.000 165 33364.35 335.93 2349.36 38.51 2011-06-14 03:00:54.000 165 33364.34 335.91 2349.28 38.51 2011-06-14 03:00:55.000 165 33364.41 335.95 2349.28 38.51 2011-06-14 03:00:56.000 165 33364.40 336.01 2349.28 38.51 2011-06-14 03:00:57.000 165 33364.50 335.99 2349.21 38.51 2011-06-14 03:00:58.000 165 33364.36 335.89 2349.32 38.51 2011-06-14 03:00:59.000 165 33364.52 335.96 2349.28 38.51 2011-06-14 03:01:00.000 165 33364.47 335.98 2349.18 38.51 2011-06-14 03:01:01.000 165 33364.35 336.00 2349.29 38.51 2011-06-14 03:01:02.000 165 33364.47 335.95 2349.34 38.51 2011-06-14 03:01:03.000 165 33364.47 335.98 2349.26 38.51 2011-06-14 03:01:04.000 165 33364.46 335.99 2349.27 38.51 2011-06-14 03:01:05.000 165 33364.50 336.00 2349.27 38.51 2011-06-14 03:01:06.000 165 33364.52 336.02 2349.22 38.51 2011-06-14 03:01:07.000 165 33364.51 336.02 2349.27 38.51 2011-06-14 03:01:08.000 165 33364.57 336.00 2349.16 38.51 2011-06-14 03:01:09.000 165 33364.56 336.00 2349.25 38.51 2011-06-14 03:01:10.000 165 33364.56 336.02 2349.23 38.51 2011-06-14 03:01:11.000 165 33364.60 336.01 2349.31 38.51 2011-06-14 03:01:12.000 165 33364.57 336.04 2349.24 38.51 2011-06-14 03:01:13.000 165 33364.62 336.06 2349.23 38.51 2011-06-14 03:01:14.000 165 33364.64 336.05 2349.24 38.51 2011-06-14 03:01:15.000 165 33364.66 336.03 2349.18 38.51 2011-06-14 03:01:16.000 165 33364.69 336.01 2349.18 38.51 2011-06-14 03:01:17.000 165 33364.72 336.06 2349.27 38.51 2011-06-14 03:01:18.000 165 33364.75 336.03 2349.26 38.51 2011-06-14 03:01:19.000 165 33364.79 336.02 2349.22 38.51 2011-06-14 03:01:20.000 165 33364.76 336.03 2349.19 38.51 2011-06-14 03:01:21.000 165 33364.76 336.03 2349.24 38.51 2011-06-14 03:01:22.000 165 33364.79 336.00 2349.25 38.51 2011-06-14 03:01:23.000 165 33364.78 335.98 2349.16 38.51 2011-06-14 03:01:24.000 165 33364.82 336.00 2349.33 38.51 2011-06-14 03:01:25.000 165 33364.83 336.01 2349.24 38.51 2011-06-14 03:01:26.000 165 33364.86 336.03 2349.20 38.51 2011-06-14 03:01:27.000 165 33364.80 336.02 2349.21 38.51 2011-06-14 03:01:28.000 165 33364.82 336.00 2349.21 38.51 2011-06-14 03:01:29.000 165 33364.87 336.03 2349.25 38.51 2011-06-14 03:01:30.000 165 33364.82 336.02 2349.16 38.51 2011-06-14 03:01:31.000 165 33364.93 336.02 2349.26 38.51 2011-06-14 03:01:32.000 165 33364.96 336.03 2349.14 38.51 2011-06-14 03:01:33.000 165 33364.87 336.06 2349.12 38.51 2011-06-14 03:01:34.000 165 33364.81 336.03 2349.23 38.51 2011-06-14 03:01:35.000 165 33364.92 336.04 2349.24 38.51 2011-06-14 03:01:36.000 165 33364.84 336.05 2349.06 38.51 2011-06-14 03:01:37.000 165 33364.90 336.02 2349.17 38.51 2011-06-14 03:01:38.000 165 33364.85 336.07 2349.30 38.51 2011-06-14 03:01:39.000 165 33364.86 336.07 2349.20 38.51 2011-06-14 03:01:40.000 165 33364.85 336.00 2349.06 38.51 2011-06-14 03:01:41.000 165 33364.92 336.01 2349.18 38.51 2011-06-14 03:01:42.000 165 33364.85 336.06 2349.15 38.51 2011-06-14 03:01:43.000 165 33364.93 336.01 2349.19 38.51 2011-06-14 03:01:44.000 165 33364.93 336.04 2349.15 38.51 2011-06-14 03:01:45.000 165 33364.87 336.01 2349.16 38.51 2011-06-14 03:01:46.000 165 33364.89 336.04 2349.21 38.51 2011-06-14 03:01:47.000 165 33364.86 336.06 2349.19 38.51 2011-06-14 03:01:48.000 165 33364.93 336.06 2349.20 38.51 2011-06-14 03:01:49.000 165 33364.90 336.05 2349.23 38.51 2011-06-14 03:01:50.000 165 33364.88 336.09 2349.25 38.51 2011-06-14 03:01:51.000 165 33364.89 336.08 2349.23 38.51 2011-06-14 03:01:52.000 165 33364.88 336.09 2349.29 38.51 2011-06-14 03:01:53.000 165 33364.79 336.04 2349.19 38.51 2011-06-14 03:01:54.000 165 33364.84 336.07 2349.12 38.51 2011-06-14 03:01:55.000 165 33364.84 336.02 2349.19 38.51 2011-06-14 03:01:56.000 165 33364.72 336.09 2349.16 38.51 2011-06-14 03:01:57.000 165 33364.76 336.08 2349.21 38.51 2011-06-14 03:01:58.000 165 33364.79 336.07 2349.16 38.51 2011-06-14 03:01:59.000 165 33364.83 336.07 2349.12 38.51 2011-06-14 03:02:00.000 165 33364.76 336.11 2349.19 38.51 2011-06-14 03:02:01.000 165 33364.77 336.04 2349.24 38.51 2011-06-14 03:02:02.000 165 33364.82 336.06 2349.24 38.51 2011-06-14 03:02:03.000 165 33364.79 336.05 2349.19 38.51 2011-06-14 03:02:04.000 165 33364.78 336.05 2349.21 38.51 2011-06-14 03:02:05.000 165 33364.79 336.04 2349.25 38.51 2011-06-14 03:02:06.000 165 33364.85 336.04 2349.25 38.51 2011-06-14 03:02:07.000 165 33364.81 336.03 2349.19 38.51 2011-06-14 03:02:08.000 165 33364.96 336.09 2349.24 38.51 2011-06-14 03:02:09.000 165 33364.91 336.09 2349.20 38.51 2011-06-14 03:02:10.000 165 33364.87 336.05 2349.29 38.51 2011-06-14 03:02:11.000 165 33364.91 336.07 2349.22 38.51 2011-06-14 03:02:12.000 165 33364.92 336.10 2349.12 38.51 2011-06-14 03:02:13.000 165 33364.87 336.10 2349.18 38.51 2011-06-14 03:02:14.000 165 33364.89 336.14 2349.24 38.51 2011-06-14 03:02:15.000 165 33364.85 336.13 2349.19 38.51 2011-06-14 03:02:16.000 165 33364.92 336.11 2349.27 38.51 2011-06-14 03:02:17.000 165 33364.85 336.11 2349.27 38.51 2011-06-14 03:02:18.000 165 33364.90 336.12 2349.18 38.51 2011-06-14 03:02:19.000 165 33364.75 336.09 2349.21 38.51 2011-06-14 03:02:20.000 165 33364.92 336.12 2349.27 38.51 2011-06-14 03:02:21.000 165 33364.93 336.13 2349.21 38.51 2011-06-14 03:02:22.000 165 33364.84 336.11 2349.18 38.51 2011-06-14 03:02:23.000 165 33364.92 336.16 2349.17 38.51 2011-06-14 03:02:24.000 165 33364.88 336.14 2349.10 38.51 2011-06-14 03:02:25.000 165 33364.96 336.11 2349.26 38.51 2011-06-14 03:02:26.000 165 33364.90 336.16 2349.28 38.51 2011-06-14 03:02:27.000 165 33364.99 336.12 2349.22 38.51 2011-06-14 03:02:28.000 165 33365.01 336.15 2349.17 38.51 2011-06-14 03:02:29.000 165 33365.06 336.13 2349.14 38.51 2011-06-14 03:02:30.000 165 33365.01 336.12 2349.19 38.51 2011-06-14 03:02:31.000 165 33365.02 336.13 2349.21 38.51 2011-06-14 03:02:32.000 165 33364.96 336.11 2349.18 38.51 2011-06-14 03:02:33.000 165 33365.06 336.10 2349.19 38.51 2011-06-14 03:02:34.000 165 33364.98 336.16 2349.17 38.51 2011-06-14 03:02:35.000 165 33365.06 336.14 2349.22 38.51 2011-06-14 03:02:36.000 165 33365.06 336.13 2349.16 38.51 2011-06-14 03:02:37.000 165 33365.04 336.18 2349.18 38.51 2011-06-14 03:02:38.000 165 33365.02 336.11 2349.17 38.51 2011-06-14 03:02:39.000 165 33365.03 336.09 2349.18 38.51 2011-06-14 03:02:40.000 165 33365.03 336.18 2349.18 38.51 2011-06-14 03:02:41.000 165 33365.04 336.17 2349.25 38.51 2011-06-14 03:02:42.000 165 33365.02 336.16 2349.18 38.51 2011-06-14 03:02:43.000 165 33365.01 336.16 2349.17 38.51 2011-06-14 03:02:44.000 165 33365.14 336.16 2349.19 38.51 2011-06-14 03:02:45.000 165 33365.06 336.17 2349.20 38.51 2011-06-14 03:02:46.000 165 33365.00 336.15 2349.25 38.51 2011-06-14 03:02:47.000 165 33365.15 336.17 2349.20 38.51 2011-06-14 03:02:48.000 165 33365.03 336.16 2349.19 38.51 2011-06-14 03:02:49.000 165 33365.21 336.15 2349.19 38.51 2011-06-14 03:02:50.000 165 33365.04 336.15 2349.18 38.51 2011-06-14 03:02:51.000 165 33365.08 336.16 2349.23 38.51 2011-06-14 03:02:52.000 165 33365.08 336.17 2349.21 38.51 2011-06-14 03:02:53.000 165 33365.01 336.18 2349.22 38.51 2011-06-14 03:02:54.000 165 33365.12 336.16 2349.23 38.51 2011-06-14 03:02:55.000 165 33365.11 336.13 2349.16 38.51 2011-06-14 03:02:56.000 165 33365.15 336.17 2349.25 38.51 2011-06-14 03:02:57.000 165 33365.09 336.14 2349.23 38.51 2011-06-14 03:02:58.000 165 33365.11 336.14 2349.25 38.51 2011-06-14 03:02:59.000 165 33365.04 336.16 2349.20 38.51 2011-06-14 03:03:00.000 165 33365.01 336.15 2349.18 38.51 2011-06-14 03:03:01.000 165 33364.98 336.13 2349.30 38.51 2011-06-14 03:03:02.000 165 33365.11 336.14 2349.25 38.51 2011-06-14 03:03:03.000 165 33365.02 336.17 2349.18 38.51 2011-06-14 03:03:04.000 165 33365.02 336.11 2349.20 38.51 2011-06-14 03:03:05.000 165 33365.07 336.10 2349.30 38.51 2011-06-14 03:03:06.000 165 33365.09 336.09 2349.21 38.51 2011-06-14 03:03:07.000 165 33365.07 336.12 2349.19 38.51 2011-06-14 03:03:08.000 165 33364.99 336.07 2349.23 38.51 2011-06-14 03:03:09.000 165 33365.03 336.07 2349.18 38.51 2011-06-14 03:03:10.000 165 33365.08 336.09 2349.24 38.51 2011-06-14 03:03:11.000 165 33365.12 336.11 2349.26 38.51 2011-06-14 03:03:12.000 165 33365.11 336.13 2349.19 38.51 2011-06-14 03:03:13.000 165 33365.04 336.13 2349.22 38.51 2011-06-14 03:03:14.000 165 33365.07 336.09 2349.23 38.51 2011-06-14 03:03:15.000 165 33365.02 336.10 2349.21 38.51 2011-06-14 03:03:16.000 165 33365.04 336.12 2349.16 38.51 2011-06-14 03:03:17.000 165 33365.00 336.11 2349.20 38.51 2011-06-14 03:03:18.000 165 33365.02 336.10 2349.25 38.51 2011-06-14 03:03:19.000 165 33365.12 336.09 2349.26 38.51 2011-06-14 03:03:20.000 165 33365.00 336.10 2349.24 38.51 2011-06-14 03:03:21.000 165 33365.00 336.10 2349.26 38.51 2011-06-14 03:03:22.000 165 33365.03 336.12 2349.20 38.51 2011-06-14 03:03:23.000 165 33365.02 336.06 2349.26 38.51 2011-06-14 03:03:24.000 165 33365.03 336.07 2349.16 38.51 2011-06-14 03:03:25.000 165 33365.15 336.12 2349.23 38.50 2011-06-14 03:03:26.000 165 33365.14 336.12 2349.17 38.51 2011-06-14 03:03:27.000 165 33365.11 336.11 2349.16 38.51 2011-06-14 03:03:28.000 165 33365.09 336.11 2349.20 38.51 2011-06-14 03:03:29.000 165 33365.09 336.13 2349.25 38.51 2011-06-14 03:03:30.000 165 33365.19 336.09 2349.21 38.50 2011-06-14 03:03:31.000 165 33365.18 336.12 2349.12 38.51 2011-06-14 03:03:32.000 165 33365.17 336.09 2349.24 38.50 2011-06-14 03:03:33.000 165 33365.14 336.10 2349.22 38.51 2011-06-14 03:03:34.000 165 33365.15 336.09 2349.25 38.51 2011-06-14 03:03:35.000 165 33365.16 336.12 2349.30 38.51 2011-06-14 03:03:36.000 165 33365.12 336.08 2349.19 38.50 2011-06-14 03:03:37.000 165 33365.24 336.10 2349.17 38.50 2011-06-14 03:03:38.000 165 33365.12 336.11 2349.24 38.50 2011-06-14 03:03:39.000 165 33365.17 336.08 2349.26 38.50 2011-06-14 03:03:40.000 165 33365.18 336.05 2349.19 38.51 2011-06-14 03:03:41.000 165 33365.23 336.05 2349.20 38.51 2011-06-14 03:03:42.000 165 33365.15 336.05 2349.19 38.51 2011-06-14 03:03:43.000 165 33365.25 336.06 2349.20 38.50 2011-06-14 03:03:44.000 165 33365.31 336.06 2349.23 38.50 2011-06-14 03:03:45.000 165 33365.22 336.05 2349.24 38.50 2011-06-14 03:03:46.000 165 33365.19 336.07 2349.20 38.50 2011-06-14 03:03:47.000 165 33365.34 336.06 2349.21 38.50 2011-06-14 03:03:48.000 165 33365.37 336.06 2349.25 38.50 2011-06-14 03:03:49.000 165 33365.27 336.07 2349.18 38.50 2011-06-14 03:03:50.000 165 33365.30 336.06 2349.15 38.50 2011-06-14 03:03:51.000 165 33365.37 336.06 2349.16 38.50 2011-06-14 03:03:52.000 165 33365.39 336.02 2349.15 38.51 2011-06-14 03:03:53.000 165 33365.31 336.04 2349.13 38.50 2011-06-14 03:03:54.000 165 33365.35 336.04 2349.15 38.50 2011-06-14 03:03:55.000 165 33365.39 336.04 2349.24 38.50 2011-06-14 03:03:56.000 165 33365.49 336.05 2349.20 38.51 2011-06-14 03:03:57.000 165 33365.36 336.04 2349.12 38.50 2011-06-14 03:03:58.000 165 33365.48 336.04 2349.28 38.50 2011-06-14 03:03:59.000 165 33365.46 336.07 2349.12 38.50 2011-06-14 03:04:00.000 165 33365.40 336.05 2349.25 38.50 2011-06-14 03:04:01.000 165 33365.43 336.05 2349.12 38.50 2011-06-14 03:04:02.000 165 33365.46 336.06 2349.15 38.50 2011-06-14 03:04:03.000 165 33365.44 336.05 2349.21 38.50 2011-06-14 03:04:04.000 165 33365.39 336.01 2349.10 38.50 2011-06-14 03:04:05.000 165 33365.50 336.00 2349.08 38.50 2011-06-14 03:04:06.000 165 33365.47 335.99 2349.07 38.50 2011-06-14 03:04:07.000 165 33365.45 336.01 2349.16 38.50 2011-06-14 03:04:08.000 165 33365.41 336.00 2349.07 38.50 2011-06-14 03:04:09.000 165 33365.49 336.00 2349.03 38.50 2011-06-14 03:04:10.000 165 33365.56 336.04 2349.16 38.50 2011-06-14 03:04:11.000 165 33365.46 336.07 2349.09 38.50 2011-06-14 03:04:12.000 165 33365.43 335.95 2349.13 38.50 2011-06-14 03:04:13.000 165 33365.37 336.03 2349.11 38.50 2011-06-14 03:04:14.000 165 33365.46 336.03 2349.05 38.50 2011-06-14 03:04:15.000 165 33365.48 336.00 2349.09 38.50 2011-06-14 03:04:16.000 165 33365.45 335.98 2349.05 38.50 2011-06-14 03:04:17.000 165 33365.49 336.02 2349.16 38.50 2011-06-14 03:04:18.000 165 33365.43 335.99 2349.14 38.50 2011-06-14 03:04:19.000 165 33365.39 336.00 2349.12 38.50 2011-06-14 03:04:20.000 165 33365.59 336.06 2349.15 38.50 2011-06-14 03:04:21.000 165 33365.48 336.06 2349.10 38.50 2011-06-14 03:04:22.000 165 33365.47 336.11 2349.12 38.50 2011-06-14 03:04:23.000 165 33365.54 336.04 2349.15 38.50 2011-06-14 03:04:24.000 165 33365.38 336.04 2349.14 38.50 2011-06-14 03:04:25.000 165 33365.53 336.04 2349.15 38.50 2011-06-14 03:04:26.000 165 33365.50 336.06 2349.09 38.50 2011-06-14 03:04:27.000 165 33365.43 336.07 2349.07 38.50 2011-06-14 03:04:28.000 165 33365.50 336.06 2349.01 38.50 2011-06-14 03:04:29.000 165 33365.47 336.07 2349.09 38.50 2011-06-14 03:04:30.000 165 33365.47 336.05 2349.16 38.50 2011-06-14 03:04:31.000 165 33365.48 336.03 2349.06 38.50 2011-06-14 03:04:32.000 165 33365.43 336.02 2349.07 38.50 2011-06-14 03:04:33.000 165 33365.39 336.02 2349.10 38.50 2011-06-14 03:04:34.000 165 33365.39 336.04 2349.07 38.50 2011-06-14 03:04:35.000 165 33365.38 336.04 2349.13 38.50 2011-06-14 03:04:36.000 165 33365.38 336.07 2349.12 38.50 2011-06-14 03:04:37.000 165 33365.45 336.03 2349.15 38.50 2011-06-14 03:04:38.000 165 33365.45 336.04 2349.20 38.50 2011-06-14 03:04:39.000 165 33365.39 336.01 2349.13 38.50 2011-06-14 03:04:40.000 165 33365.39 336.02 2349.16 38.50 2011-06-14 03:04:41.000 165 33365.37 336.01 2349.09 38.50 2011-06-14 03:04:42.000 165 33365.39 336.02 2349.05 38.50 2011-06-14 03:04:43.000 165 33365.33 336.04 2349.10 38.50 2011-06-14 03:04:44.000 165 33365.33 336.04 2349.06 38.50 2011-06-14 03:04:45.000 165 33365.27 336.03 2349.08 38.50 2011-06-14 03:04:46.000 165 33365.28 336.01 2349.10 38.50 2011-06-14 03:04:47.000 165 33365.30 336.06 2349.15 38.50 2011-06-14 03:04:48.000 165 33365.21 336.03 2349.16 38.50 2011-06-14 03:04:49.000 165 33365.28 336.06 2349.07 38.50 2011-06-14 03:04:50.000 165 33365.14 336.06 2349.09 38.50 2011-06-14 03:04:51.000 165 33365.19 336.03 2349.13 38.50 2011-06-14 03:04:52.000 165 33365.24 336.05 2349.13 38.50 2011-06-14 03:04:53.000 165 33365.27 336.05 2349.15 38.50 2011-06-14 03:04:54.000 165 33365.34 336.03 2349.23 38.50 2011-06-14 03:04:55.000 165 33365.29 336.07 2349.16 38.50 2011-06-14 03:04:56.000 165 33365.24 336.06 2349.18 38.50 2011-06-14 03:04:57.000 165 33365.21 336.04 2349.16 38.50 2011-06-14 03:04:58.000 165 33365.28 336.08 2349.21 38.50 2011-06-14 03:04:59.000 165 33365.21 336.06 2349.20 38.50 2011-06-14 03:05:00.000 165 33365.15 336.11 2349.25 38.50 2011-06-14 03:05:01.000 165 33365.23 336.08 2349.26 38.50 2011-06-14 03:05:02.000 165 33365.26 336.08 2349.28 38.50 2011-06-14 03:05:03.000 165 33365.25 336.06 2349.25 38.50 2011-06-14 03:05:04.000 165 33365.21 336.06 2349.16 38.50 2011-06-14 03:05:05.000 165 33365.28 336.06 2349.24 38.50 2011-06-14 03:05:06.000 165 33365.26 336.07 2349.30 38.50 2011-06-14 03:05:07.000 165 33365.18 336.07 2349.19 38.50 2011-06-14 03:05:08.000 165 33365.25 336.08 2349.21 38.50 2011-06-14 03:05:09.000 165 33365.15 336.08 2349.18 38.50 2011-06-14 03:05:10.000 165 33365.11 336.09 2349.20 38.50 2011-06-14 03:05:11.000 165 33365.15 336.03 2349.26 38.50 2011-06-14 03:05:12.000 165 33365.15 336.09 2349.21 38.50 2011-06-14 03:05:13.000 165 33365.17 336.06 2349.20 38.50 2011-06-14 03:05:14.000 165 33365.10 336.07 2349.28 38.50 2011-06-14 03:05:15.000 165 33365.17 336.04 2349.25 38.50 2011-06-14 03:05:16.000 165 33365.14 336.04 2349.31 38.50 2011-06-14 03:05:17.000 165 33365.14 336.04 2349.23 38.50 2011-06-14 03:05:18.000 165 33365.11 336.05 2349.28 38.50 2011-06-14 03:05:19.000 165 33365.08 336.06 2349.24 38.50 2011-06-14 03:05:20.000 165 33365.15 336.11 2349.22 38.50 2011-06-14 03:05:21.000 165 33365.22 336.07 2349.24 38.50 2011-06-14 03:05:22.000 165 33365.17 336.05 2349.23 38.50 2011-06-14 03:05:23.000 165 33365.17 336.10 2349.28 38.50 2011-06-14 03:05:24.000 165 33365.08 336.10 2349.30 38.50 2011-06-14 03:05:25.000 165 33365.14 336.11 2349.27 38.50 2011-06-14 03:05:26.000 165 33365.22 336.13 2349.33 38.50 2011-06-14 03:05:27.000 165 33365.15 336.14 2349.28 38.50 2011-06-14 03:05:28.000 165 33365.19 336.14 2349.28 38.50 2011-06-14 03:05:29.000 165 33365.13 336.13 2349.23 38.50 2011-06-14 03:05:30.000 165 33365.12 336.11 2349.21 38.50 2011-06-14 03:05:31.000 165 33365.10 336.08 2349.27 38.50 2011-06-14 03:05:32.000 165 33365.15 336.07 2349.19 38.50 2011-06-14 03:05:33.000 165 33365.14 336.08 2349.22 38.50 2011-06-14 03:05:34.000 165 33365.20 336.09 2349.27 38.50 2011-06-14 03:05:35.000 165 33365.09 336.08 2349.32 38.50 2011-06-14 03:05:36.000 165 33365.06 336.10 2349.26 38.50 2011-06-14 03:05:37.000 165 33365.10 336.08 2349.22 38.50 2011-06-14 03:05:38.000 165 33365.14 336.08 2349.30 38.50 2011-06-14 03:05:39.000 165 33365.12 336.07 2349.26 38.50 2011-06-14 03:05:40.000 165 33365.09 336.08 2349.37 38.50 2011-06-14 03:05:41.000 165 33365.08 336.06 2349.32 38.50 2011-06-14 03:05:42.000 165 33364.99 336.06 2349.28 38.50 2011-06-14 03:05:43.000 165 33364.99 336.03 2349.24 38.50 2011-06-14 03:05:44.000 165 33365.16 336.07 2349.36 38.50 2011-06-14 03:05:45.000 165 33365.07 336.05 2349.37 38.50 2011-06-14 03:05:46.000 165 33365.07 336.07 2349.32 38.50 2011-06-14 03:05:47.000 165 33364.99 336.04 2349.32 38.50 2011-06-14 03:05:48.000 165 33365.00 336.07 2349.22 38.50 2011-06-14 03:05:49.000 165 33365.05 336.09 2349.25 38.50 2011-06-14 03:05:50.000 165 33365.03 336.07 2349.28 38.50 2011-06-14 03:05:51.000 165 33364.98 336.06 2349.33 38.50 2011-06-14 03:05:52.000 165 33364.97 336.09 2349.37 38.50 2011-06-14 03:05:53.000 165 33365.00 336.11 2349.33 38.50 2011-06-14 03:05:54.000 165 33364.97 336.06 2349.24 38.50 2011-06-14 03:05:55.000 165 33364.94 336.13 2349.28 38.50 2011-06-14 03:05:56.000 165 33364.87 336.11 2349.26 38.50 2011-06-14 03:05:57.000 165 33364.93 336.08 2349.25 38.50 2011-06-14 03:05:58.000 165 33364.93 336.10 2349.39 38.50 2011-06-14 03:05:59.000 165 33364.93 336.13 2349.34 38.50 2011-06-14 03:06:00.000 165 33364.93 336.10 2349.29 38.50 2011-06-14 03:06:01.000 165 33364.86 336.13 2349.36 38.50 2011-06-14 03:06:02.000 165 33364.91 336.10 2349.28 38.50 2011-06-14 03:06:03.000 165 33364.83 336.14 2349.28 38.50 2011-06-14 03:06:04.000 165 33364.93 336.13 2349.31 38.50 2011-06-14 03:06:05.000 165 33364.93 336.11 2349.33 38.50 2011-06-14 03:06:06.000 165 33364.85 336.13 2349.34 38.50 2011-06-14 03:06:07.000 165 33364.84 336.16 2349.26 38.50 2011-06-14 03:06:08.000 165 33364.94 336.12 2349.24 38.50 2011-06-14 03:06:09.000 165 33364.87 336.13 2349.26 38.50 2011-06-14 03:06:10.000 165 33364.87 336.13 2349.31 38.50 2011-06-14 03:06:11.000 165 33364.82 336.11 2349.38 38.50 2011-06-14 03:06:12.000 165 33364.81 336.13 2349.37 38.50 2011-06-14 03:06:13.000 165 33364.82 336.13 2349.41 38.50 2011-06-14 03:06:14.000 165 33364.84 336.15 2349.34 38.50 2011-06-14 03:06:15.000 165 33364.78 336.11 2349.30 38.50 2011-06-14 03:06:16.000 165 33364.81 336.10 2349.34 38.50 2011-06-14 03:06:17.000 165 33364.79 336.09 2349.39 38.50 2011-06-14 03:06:18.000 165 33364.80 336.13 2349.26 38.50 2011-06-14 03:06:19.000 165 33364.81 336.08 2349.39 38.50 2011-06-14 03:06:20.000 165 33364.72 336.09 2349.34 38.50 2011-06-14 03:06:21.000 165 33364.69 336.09 2349.32 38.50 2011-06-14 03:06:22.000 165 33364.81 336.12 2349.37 38.50 2011-06-14 03:06:23.000 165 33364.77 336.08 2349.38 38.50 2011-06-14 03:06:24.000 165 33364.70 336.06 2349.40 38.50 2011-06-14 03:06:25.000 165 33364.76 336.10 2349.31 38.50 2011-06-14 03:06:26.000 165 33364.66 336.06 2349.33 38.50 2011-06-14 03:06:27.000 165 33364.71 336.12 2349.32 38.50 2011-06-14 03:06:28.000 165 33364.63 336.04 2349.40 38.50 2011-06-14 03:06:29.000 165 33364.72 336.10 2349.30 38.50 2011-06-14 03:06:30.000 165 33364.75 336.09 2349.41 38.50 2011-06-14 03:06:31.000 165 33364.71 336.10 2349.40 38.50 2011-06-14 03:06:32.000 165 33364.81 336.16 2349.33 38.50 2011-06-14 03:06:33.000 165 33364.74 336.16 2349.32 38.50 2011-06-14 03:06:34.000 165 33364.79 336.12 2349.35 38.50 2011-06-14 03:06:35.000 165 33364.71 336.15 2349.35 38.50 2011-06-14 03:06:36.000 165 33364.93 336.16 2349.30 38.50 2011-06-14 03:06:37.000 165 33364.68 336.17 2349.33 38.50 2011-06-14 03:06:38.000 165 33364.80 336.20 2349.40 38.50 2011-06-14 03:06:39.000 165 33364.71 336.18 2349.37 38.50 2011-06-14 03:06:40.000 165 33364.84 336.19 2349.36 38.50 2011-06-14 03:06:41.000 165 33364.76 336.16 2349.32 38.50 2011-06-14 03:06:42.000 165 33364.86 336.14 2349.35 38.50 2011-06-14 03:06:43.000 165 33364.69 336.16 2349.35 38.50 2011-06-14 03:06:44.000 165 33364.82 336.12 2349.40 38.50 2011-06-14 03:06:45.000 165 33364.67 336.11 2349.38 38.50 2011-06-14 03:06:46.000 165 33364.74 336.12 2349.36 38.50 2011-06-14 03:06:47.000 165 33364.68 336.10 2349.35 38.50 2011-06-14 03:06:48.000 165 33364.68 336.10 2349.36 38.50 2011-06-14 03:06:49.000 165 33364.65 336.06 2349.45 38.50 2011-06-14 03:06:50.000 165 33364.63 336.10 2349.36 38.50 2011-06-14 03:06:51.000 165 33364.70 336.07 2349.34 38.50 2011-06-14 03:06:52.000 165 33364.64 336.02 2349.40 38.50 2011-06-14 03:06:53.000 165 33364.68 336.07 2349.38 38.50 2011-06-14 03:06:54.000 165 33364.60 336.09 2349.32 38.50 2011-06-14 03:06:55.000 165 33364.69 336.10 2349.44 38.50 2011-06-14 03:06:56.000 165 33364.66 336.08 2349.38 38.50 2011-06-14 03:06:57.000 165 33364.53 336.02 2349.33 38.50 2011-06-14 03:06:58.000 165 33364.62 336.06 2349.41 38.50 2011-06-14 03:06:59.000 165 33364.64 336.07 2349.40 38.50 2011-06-14 03:07:00.000 165 33364.51 336.07 2349.36 38.50 2011-06-14 03:07:01.000 165 33364.60 336.04 2349.44 38.50 2011-06-14 03:07:02.000 165 33364.51 336.10 2349.36 38.50 2011-06-14 03:07:03.000 165 33364.44 336.11 2349.41 38.50 2011-06-14 03:07:04.000 165 33364.52 336.08 2349.39 38.50 2011-06-14 03:07:05.000 165 33364.59 336.07 2349.37 38.50 2011-06-14 03:07:06.000 165 33364.58 336.09 2349.38 38.50 2011-06-14 03:07:07.000 165 33364.51 336.08 2349.43 38.50 2011-06-14 03:07:08.000 165 33364.53 336.10 2349.45 38.50 2011-06-14 03:07:09.000 165 33364.59 336.11 2349.40 38.50 2011-06-14 03:07:10.000 165 33364.49 336.08 2349.40 38.50 2011-06-14 03:07:11.000 165 33364.51 336.11 2349.32 38.50 2011-06-14 03:07:12.000 165 33364.56 336.16 2349.47 38.50 2011-06-14 03:07:13.000 165 33364.52 336.15 2349.41 38.50 2011-06-14 03:07:14.000 165 33364.60 336.15 2349.42 38.50 2011-06-14 03:07:15.000 165 33364.52 336.16 2349.43 38.50 2011-06-14 03:07:16.000 165 33364.47 336.09 2349.44 38.50 2011-06-14 03:07:17.000 165 33364.56 336.11 2349.39 38.50 2011-06-14 03:07:18.000 165 33364.47 336.10 2349.46 38.50 2011-06-14 03:07:19.000 165 33364.43 336.12 2349.43 38.50 2011-06-14 03:07:20.000 165 33364.59 336.09 2349.44 38.50 2011-06-14 03:07:21.000 165 33364.51 336.07 2349.40 38.50 2011-06-14 03:07:22.000 165 33364.47 336.12 2349.36 38.50 2011-06-14 03:07:23.000 165 33364.44 336.10 2349.36 38.50 2011-06-14 03:07:24.000 165 33364.42 336.10 2349.35 38.50 2011-06-14 03:07:25.000 165 33364.47 336.11 2349.34 38.50 2011-06-14 03:07:26.000 165 33364.33 336.13 2349.38 38.50 2011-06-14 03:07:27.000 165 33364.39 336.10 2349.40 38.50 2011-06-14 03:07:28.000 165 33364.42 336.07 2349.41 38.50 2011-06-14 03:07:29.000 165 33364.32 336.09 2349.36 38.50 2011-06-14 03:07:30.000 165 33364.38 336.01 2349.41 38.50 2011-06-14 03:07:31.000 165 33364.30 336.02 2349.35 38.50 2011-06-14 03:07:32.000 165 33364.28 336.04 2349.46 38.50 2011-06-14 03:07:33.000 165 33364.36 336.00 2349.42 38.50 2011-06-14 03:07:34.000 165 33364.33 336.04 2349.36 38.50 2011-06-14 03:07:35.000 165 33364.35 336.05 2349.43 38.50 2011-06-14 03:07:36.000 165 33364.25 336.05 2349.40 38.50 2011-06-14 03:07:37.000 165 33364.54 336.02 2349.41 38.50 2011-06-14 03:07:38.000 165 33364.42 336.02 2349.41 38.50 2011-06-14 03:07:39.000 165 33364.34 336.03 2349.37 38.50 2011-06-14 03:07:40.000 165 33364.34 336.09 2349.38 38.50 2011-06-14 03:07:41.000 165 33364.40 336.07 2349.43 38.50 2011-06-14 03:07:42.000 165 33364.43 336.02 2349.38 38.50 2011-06-14 03:07:43.000 165 33364.34 336.01 2349.41 38.50 2011-06-14 03:07:44.000 165 33364.51 336.08 2349.45 38.50 2011-06-14 03:07:45.000 165 33364.38 336.03 2349.43 38.50 2011-06-14 03:07:46.000 165 33364.49 336.05 2349.47 38.50 2011-06-14 03:07:47.000 165 33364.38 336.01 2349.34 38.50 2011-06-14 03:07:48.000 165 33364.37 336.02 2349.30 38.50 2011-06-14 03:07:49.000 165 33364.39 336.02 2349.39 38.50 2011-06-14 03:07:50.000 165 33364.45 336.02 2349.34 38.50 2011-06-14 03:07:51.000 165 33364.46 335.95 2349.38 38.50 2011-06-14 03:07:52.000 165 33364.38 336.00 2349.34 38.50 2011-06-14 03:07:53.000 165 33364.37 335.98 2349.27 38.50 2011-06-14 03:07:54.000 165 33364.39 335.99 2349.41 38.50 2011-06-14 03:07:55.000 165 33364.38 336.02 2349.36 38.50 2011-06-14 03:07:56.000 165 33364.37 335.98 2349.34 38.50 2011-06-14 03:07:57.000 165 33364.26 335.92 2349.43 38.50 2011-06-14 03:07:58.000 165 33364.35 335.88 2349.38 38.50 2011-06-14 03:07:59.000 165 33364.40 335.92 2349.34 38.50 2011-06-14 03:08:00.000 165 33364.38 335.88 2349.39 38.50 2011-06-14 03:08:01.000 165 33364.40 335.90 2349.35 38.50 2011-06-14 03:08:02.000 165 33364.31 335.86 2349.33 38.50 2011-06-14 03:08:03.000 165 33364.34 335.89 2349.36 38.50 2011-06-14 03:08:04.000 165 33364.28 335.86 2349.36 38.50 2011-06-14 03:08:05.000 165 33364.38 335.88 2349.32 38.50 2011-06-14 03:08:06.000 165 33364.27 335.83 2349.28 38.50 2011-06-14 03:08:07.000 165 33364.28 335.87 2349.36 38.50 2011-06-14 03:08:08.000 165 33364.29 335.84 2349.36 38.50 2011-06-14 03:08:09.000 165 33364.29 335.88 2349.38 38.50 2011-06-14 03:08:10.000 165 33364.29 335.88 2349.40 38.50 2011-06-14 03:08:11.000 165 33364.40 335.80 2349.32 38.50 2011-06-14 03:08:12.000 165 33364.26 335.76 2349.31 38.50 2011-06-14 03:08:13.000 165 33364.23 335.79 2349.34 38.50 2011-06-14 03:08:14.000 165 33364.31 335.81 2349.22 38.50 2011-06-14 03:08:15.000 165 33364.33 335.78 2349.31 38.50 2011-06-14 03:08:16.000 165 33364.34 335.82 2349.32 38.50 2011-06-14 03:08:17.000 165 33364.31 335.77 2349.36 38.50 2011-06-14 03:08:18.000 165 33364.44 335.77 2349.30 38.50 2011-06-14 03:08:19.000 165 33364.35 335.78 2349.36 38.50 2011-06-14 03:08:20.000 165 33364.43 335.81 2349.34 38.50 2011-06-14 03:08:21.000 165 33364.47 335.82 2349.30 38.50 2011-06-14 03:08:22.000 165 33364.41 335.80 2349.31 38.50 2011-06-14 03:08:23.000 165 33364.41 335.77 2349.30 38.50 2011-06-14 03:08:24.000 165 33364.49 335.77 2349.34 38.50 2011-06-14 03:08:25.000 165 33364.59 335.77 2349.34 38.50 2011-06-14 03:08:26.000 165 33364.43 335.78 2349.27 38.50 2011-06-14 03:08:27.000 165 33364.53 335.77 2349.28 38.50 2011-06-14 03:08:28.000 165 33364.48 335.75 2349.31 38.50 2011-06-14 03:08:29.000 165 33364.49 335.75 2349.25 38.50 2011-06-14 03:08:30.000 165 33364.51 335.76 2349.28 38.50 2011-06-14 03:08:31.000 165 33364.51 335.74 2349.31 38.50 2011-06-14 03:08:32.000 165 33364.55 335.74 2349.26 38.50 2011-06-14 03:08:33.000 165 33364.51 335.76 2349.27 38.50 2011-06-14 03:08:34.000 165 33364.48 335.73 2349.25 38.50 2011-06-14 03:08:35.000 165 33364.35 335.71 2349.19 38.50 2011-06-14 03:08:36.000 165 33364.40 335.70 2349.25 38.50 2011-06-14 03:08:37.000 165 33364.39 335.73 2349.28 38.50 2011-06-14 03:08:38.000 165 33364.45 335.67 2349.15 38.50 2011-06-14 03:08:39.000 165 33364.38 335.65 2349.21 38.50 2011-06-14 03:08:40.000 165 33364.39 335.65 2349.30 38.50 2011-06-14 03:08:41.000 165 33364.39 335.65 2349.21 38.50 2011-06-14 03:08:42.000 165 33364.40 335.63 2349.27 38.50 2011-06-14 03:08:43.000 165 33364.37 335.64 2349.31 38.50 2011-06-14 03:08:44.000 165 33364.49 335.63 2349.30 38.50 2011-06-14 03:08:45.000 165 33364.25 335.61 2349.22 38.50 2011-06-14 03:08:46.000 165 33364.32 335.61 2349.30 38.50 2011-06-14 03:08:47.000 165 33364.36 335.63 2349.22 38.50 2011-06-14 03:08:48.000 165 33364.35 335.60 2349.21 38.50 2011-06-14 03:08:49.000 165 33364.32 335.60 2349.24 38.50 2011-06-14 03:08:50.000 165 33364.28 335.59 2349.18 38.50 2011-06-14 03:08:51.000 165 33364.35 335.58 2349.26 38.50 2011-06-14 03:08:52.000 165 33364.34 335.59 2349.25 38.50 2011-06-14 03:08:53.000 165 33364.34 335.59 2349.24 38.50 2011-06-14 03:08:54.000 165 33364.34 335.64 2349.24 38.50 2011-06-14 03:08:55.000 165 33364.37 335.60 2349.21 38.50 2011-06-14 03:08:56.000 165 33364.37 335.59 2349.22 38.50 2011-06-14 03:08:57.000 165 33364.32 335.59 2349.20 38.50 2011-06-14 03:08:58.000 165 33364.38 335.58 2349.15 38.50 2011-06-14 03:08:59.000 165 33364.43 335.57 2349.09 38.50 2011-06-14 03:09:00.000 165 33364.34 335.57 2349.21 38.50 2011-06-14 03:09:01.000 165 33364.35 335.56 2349.07 38.50 2011-06-14 03:09:02.000 165 33364.42 335.56 2349.14 38.50 2011-06-14 03:09:03.000 165 33364.38 335.56 2349.16 38.50 2011-06-14 03:09:04.000 165 33364.38 335.56 2349.13 38.50 2011-06-14 03:09:05.000 165 33364.44 335.50 2349.10 38.50 2011-06-14 03:09:06.000 165 33364.44 335.53 2349.10 38.50 2011-06-14 03:09:07.000 165 33364.45 335.48 2349.19 38.50 2011-06-14 03:09:08.000 165 33364.33 335.52 2349.10 38.50 2011-06-14 03:09:09.000 165 33364.39 335.48 2349.22 38.50 2011-06-14 03:09:10.000 165 33364.34 335.46 2349.22 38.50 2011-06-14 03:09:11.000 165 33364.32 335.50 2349.13 38.50 2011-06-14 03:09:12.000 165 33364.39 335.51 2349.11 38.50 2011-06-14 03:09:13.000 165 33364.35 335.49 2349.17 38.50 2011-06-14 03:09:14.000 165 33364.19 335.44 2349.16 38.50 2011-06-14 03:09:15.000 165 33364.26 335.42 2349.13 38.50 2011-06-14 03:09:16.000 165 33364.28 335.39 2349.15 38.50 2011-06-14 03:09:17.000 165 33364.29 335.45 2349.21 38.50 2011-06-14 03:09:18.000 165 33364.29 335.38 2349.14 38.50 2011-06-14 03:09:19.000 165 33364.35 335.38 2349.06 38.50 2011-06-14 03:09:20.000 165 33364.24 335.37 2349.13 38.50 2011-06-14 03:09:21.000 165 33364.20 335.34 2349.13 38.50 2011-06-14 03:09:22.000 165 33364.22 335.33 2349.09 38.50 2011-06-14 03:09:23.000 165 33364.31 335.33 2349.14 38.50 2011-06-14 03:09:24.000 165 33364.22 335.38 2349.20 38.50 2011-06-14 03:09:25.000 165 33364.25 335.39 2349.14 38.50 2011-06-14 03:09:26.000 165 33364.20 335.32 2349.16 38.50 2011-06-14 03:09:27.000 165 33364.31 335.35 2349.16 38.50 2011-06-14 03:09:28.000 165 33364.23 335.31 2349.12 38.50 2011-06-14 03:09:29.000 165 33364.16 335.35 2349.16 38.50 2011-06-14 03:09:30.000 165 33364.32 335.37 2349.04 38.50 2011-06-14 03:09:31.000 165 33364.29 335.38 2349.10 38.50 2011-06-14 03:09:32.000 165 33364.39 335.40 2349.13 38.50 2011-06-14 03:09:33.000 165 33364.34 335.37 2349.09 38.50 2011-06-14 03:09:34.000 165 33364.35 335.37 2349.10 38.50 2011-06-14 03:09:35.000 165 33364.34 335.38 2349.12 38.50 2011-06-14 03:09:36.000 165 33364.44 335.37 2349.12 38.50 2011-06-14 03:09:37.000 165 33364.24 335.37 2349.11 38.50 2011-06-14 03:09:38.000 165 33364.46 335.40 2349.19 38.50 2011-06-14 03:09:39.000 165 33364.37 335.44 2349.13 38.50 2011-06-14 03:09:40.000 165 33364.31 335.41 2349.10 38.50 2011-06-14 03:09:41.000 165 33364.46 335.39 2349.18 38.50 2011-06-14 03:09:42.000 165 33364.40 335.38 2349.10 38.50 2011-06-14 03:09:43.000 165 33364.34 335.35 2349.06 38.50 2011-06-14 03:09:44.000 165 33364.35 335.32 2349.09 38.50 2011-06-14 03:09:45.000 165 33364.47 335.35 2349.08 38.50 2011-06-14 03:09:46.000 165 33364.33 335.35 2349.06 38.50 2011-06-14 03:09:47.000 165 33364.43 335.33 2349.15 38.50 2011-06-14 03:09:48.000 165 33364.38 335.34 2349.13 38.50 2011-06-14 03:09:49.000 165 33364.46 335.36 2349.13 38.50 2011-06-14 03:09:50.000 165 33364.36 335.32 2349.08 38.50 2011-06-14 03:09:51.000 165 33364.47 335.31 2349.13 38.50 2011-06-14 03:09:52.000 165 33364.41 335.27 2349.15 38.50 2011-06-14 03:09:53.000 165 33364.44 335.26 2349.10 38.50 2011-06-14 03:09:54.000 165 33364.51 335.23 2349.12 38.50 2011-06-14 03:09:55.000 165 33364.44 335.26 2349.06 38.50 2011-06-14 03:09:56.000 165 33364.50 335.23 2349.05 38.50 2011-06-14 03:09:57.000 165 33364.34 335.23 2349.02 38.50 2011-06-14 03:09:58.000 165 33364.40 335.22 2349.10 38.50 2011-06-14 03:09:59.000 165 33364.51 335.22 2349.01 38.50 2011-06-14 03:10:00.000 165 33364.46 335.22 2349.06 38.50 2011-06-14 03:10:01.000 165 33364.56 335.18 2349.03 38.50 2011-06-14 03:10:02.000 165 33364.45 335.17 2349.09 38.50 2011-06-14 03:10:03.000 165 33364.52 335.18 2349.00 38.50 2011-06-14 03:10:04.000 165 33364.49 335.17 2349.01 38.50 2011-06-14 03:10:05.000 165 33364.49 335.21 2348.98 38.50 2011-06-14 03:10:06.000 165 33364.55 335.17 2349.03 38.50 2011-06-14 03:10:07.000 165 33364.50 335.20 2349.01 38.50 2011-06-14 03:10:08.000 165 33364.62 335.19 2348.98 38.50 2011-06-14 03:10:09.000 165 33364.59 335.13 2348.94 38.50 2011-06-14 03:10:10.000 165 33364.59 335.15 2348.97 38.50 2011-06-14 03:10:11.000 165 33364.61 335.20 2348.97 38.50 2011-06-14 03:10:12.000 165 33364.61 335.19 2348.93 38.50 2011-06-14 03:10:13.000 165 33364.65 335.17 2349.01 38.50 2011-06-14 03:10:14.000 165 33364.61 335.19 2349.03 38.50 2011-06-14 03:10:15.000 165 33364.66 335.17 2349.00 38.50 2011-06-14 03:10:16.000 165 33364.73 335.21 2348.95 38.50 2011-06-14 03:10:17.000 165 33364.69 335.21 2349.01 38.50 2011-06-14 03:10:18.000 165 33364.75 335.17 2349.00 38.50 2011-06-14 03:10:19.000 165 33364.84 335.22 2348.92 38.50 2011-06-14 03:10:20.000 165 33364.76 335.22 2348.93 38.50 2011-06-14 03:10:21.000 165 33364.73 335.19 2348.97 38.50 2011-06-14 03:10:22.000 165 33364.73 335.16 2348.97 38.50 2011-06-14 03:10:23.000 165 33364.67 335.20 2349.01 38.50 2011-06-14 03:10:24.000 165 33364.66 335.23 2349.01 38.50 2011-06-14 03:10:25.000 165 33364.77 335.17 2348.92 38.50 2011-06-14 03:10:26.000 165 33364.65 335.20 2348.90 38.50 2011-06-14 03:10:27.000 165 33364.70 335.19 2348.94 38.50 2011-06-14 03:10:28.000 165 33364.71 335.20 2348.95 38.50 2011-06-14 03:10:29.000 165 33364.76 335.21 2348.94 38.50 2011-06-14 03:10:30.000 165 33364.74 335.20 2348.98 38.50 2011-06-14 03:10:31.000 165 33364.79 335.23 2348.95 38.50 2011-06-14 03:10:32.000 165 33364.79 335.23 2348.97 38.50 2011-06-14 03:10:33.000 165 33364.81 335.23 2349.03 38.50 2011-06-14 03:10:34.000 165 33364.78 335.25 2348.88 38.50 2011-06-14 03:10:35.000 165 33364.78 335.27 2348.98 38.50 2011-06-14 03:10:36.000 165 33364.77 335.27 2348.95 38.50 2011-06-14 03:10:37.000 165 33364.84 335.27 2348.97 38.50 2011-06-14 03:10:38.000 165 33364.84 335.28 2348.98 38.50 2011-06-14 03:10:39.000 165 33364.75 335.24 2348.95 38.50 2011-06-14 03:10:40.000 165 33364.86 335.23 2348.95 38.50 2011-06-14 03:10:41.000 165 33364.81 335.24 2349.02 38.50 2011-06-14 03:10:42.000 165 33364.88 335.26 2348.90 38.50 2011-06-14 03:10:43.000 165 33364.86 335.26 2349.00 38.50 2011-06-14 03:10:44.000 165 33364.79 335.23 2349.00 38.50 2011-06-14 03:10:45.000 165 33364.87 335.26 2348.90 38.50 2011-06-14 03:10:46.000 165 33364.88 335.25 2348.88 38.50 2011-06-14 03:10:47.000 165 33364.86 335.24 2348.90 38.50 2011-06-14 03:10:48.000 165 33364.84 335.29 2348.93 38.50 2011-06-14 03:10:49.000 165 33364.83 335.25 2349.02 38.50 2011-06-14 03:10:50.000 165 33364.86 335.23 2348.93 38.50 2011-06-14 03:10:51.000 165 33364.82 335.30 2348.95 38.50 2011-06-14 03:10:52.000 165 33364.88 335.28 2348.96 38.50 2011-06-14 03:10:53.000 165 33364.87 335.25 2348.95 38.50 2011-06-14 03:10:54.000 165 33364.96 335.26 2348.95 38.50 2011-06-14 03:10:55.000 165 33364.84 335.26 2348.94 38.50 2011-06-14 03:10:56.000 165 33364.97 335.26 2348.95 38.50 2011-06-14 03:10:57.000 165 33364.93 335.26 2349.06 38.50 2011-06-14 03:10:58.000 165 33364.87 335.27 2349.09 38.50 2011-06-14 03:10:59.000 165 33364.83 335.24 2349.02 38.50 2011-06-14 03:11:00.000 165 33364.90 335.26 2348.97 38.50 2011-06-14 03:11:01.000 165 33364.78 335.24 2348.93 38.50 2011-06-14 03:11:02.000 165 33364.81 335.20 2348.97 38.50 2011-06-14 03:11:03.000 165 33364.89 335.20 2348.96 38.50 2011-06-14 03:11:04.000 165 33364.81 335.18 2348.97 38.50 2011-06-14 03:11:05.000 165 33364.84 335.19 2348.99 38.50 2011-06-14 03:11:06.000 165 33364.91 335.21 2348.94 38.50 2011-06-14 03:11:07.000 165 33364.82 335.21 2349.02 38.50 2011-06-14 03:11:08.000 165 33364.81 335.20 2348.97 38.50 2011-06-14 03:11:09.000 165 33364.81 335.18 2349.01 38.50 2011-06-14 03:11:10.000 165 33364.79 335.19 2348.98 38.50 2011-06-14 03:11:11.000 165 33364.90 335.21 2349.00 38.50 2011-06-14 03:11:12.000 165 33364.86 335.17 2348.95 38.50 2011-06-14 03:11:13.000 165 33364.84 335.20 2348.95 38.50 2011-06-14 03:11:14.000 165 33364.88 335.20 2348.97 38.50 2011-06-14 03:11:15.000 165 33364.88 335.20 2349.00 38.50 2011-06-14 03:11:16.000 165 33364.90 335.17 2348.96 38.50 2011-06-14 03:11:17.000 165 33364.91 335.18 2349.04 38.50 2011-06-14 03:11:18.000 165 33364.97 335.17 2349.02 38.50 2011-06-14 03:11:19.000 165 33365.03 335.18 2349.02 38.50 2011-06-14 03:11:20.000 165 33364.95 335.17 2349.06 38.50 2011-06-14 03:11:21.000 165 33365.02 335.14 2349.07 38.50 2011-06-14 03:11:22.000 165 33364.97 335.16 2349.06 38.50 2011-06-14 03:11:23.000 165 33365.04 335.18 2348.95 38.50 2011-06-14 03:11:24.000 165 33365.05 335.15 2348.99 38.50 2011-06-14 03:11:25.000 165 33365.16 335.16 2348.90 38.50 2011-06-14 03:11:26.000 165 33365.16 335.15 2348.93 38.50 2011-06-14 03:11:27.000 165 33365.13 335.15 2348.99 38.50 2011-06-14 03:11:28.000 165 33365.15 335.14 2349.03 38.50 2011-06-14 03:11:29.000 165 33365.19 335.16 2349.02 38.50 2011-06-14 03:11:30.000 165 33365.27 335.15 2348.95 38.50 2011-06-14 03:11:31.000 165 33365.21 335.13 2348.99 38.50 2011-06-14 03:11:32.000 165 33365.22 335.14 2349.03 38.50 2011-06-14 03:11:33.000 165 33365.21 335.13 2348.90 38.50 2011-06-14 03:11:34.000 165 33365.20 335.11 2348.87 38.50 2011-06-14 03:11:35.000 165 33365.33 335.12 2349.03 38.50 2011-06-14 03:11:36.000 165 33365.30 335.10 2348.87 38.50 2011-06-14 03:11:37.000 165 33365.34 335.08 2348.89 38.50 2011-06-14 03:11:38.000 165 33365.43 335.06 2348.89 38.50 2011-06-14 03:11:39.000 165 33365.36 335.10 2348.93 38.50 2011-06-14 03:11:40.000 165 33365.40 335.10 2348.85 38.50 2011-06-14 03:11:41.000 165 33365.44 335.05 2348.97 38.50 2011-06-14 03:11:42.000 165 33365.42 335.10 2348.90 38.50 2011-06-14 03:11:43.000 165 33365.40 335.07 2348.95 38.50 2011-06-14 03:11:44.000 165 33365.42 335.07 2348.89 38.50 2011-06-14 03:11:45.000 165 33365.52 335.11 2348.88 38.50 2011-06-14 03:11:46.000 165 33365.44 335.07 2348.87 38.50 2011-06-14 03:11:47.000 165 33365.40 335.04 2348.93 38.50 2011-06-14 03:11:48.000 165 33365.45 335.05 2348.84 38.50 2011-06-14 03:11:49.000 165 33365.34 335.07 2348.93 38.50 2011-06-14 03:11:50.000 165 33365.38 335.08 2348.90 38.50 2011-06-14 03:11:51.000 165 33365.42 335.08 2348.86 38.50 2011-06-14 03:11:52.000 165 33365.42 335.10 2348.85 38.50 2011-06-14 03:11:53.000 165 33365.45 335.04 2348.90 38.50 2011-06-14 03:11:54.000 165 33365.42 335.03 2348.90 38.50 2011-06-14 03:11:55.000 165 33365.40 335.06 2348.86 38.50 2011-06-14 03:11:56.000 165 33365.48 335.09 2348.93 38.50 2011-06-14 03:11:57.000 165 33365.47 335.08 2348.88 38.50 2011-06-14 03:11:58.000 165 33365.48 335.11 2348.82 38.50 2011-06-14 03:11:59.000 165 33365.46 335.07 2348.92 38.50 2011-06-14 03:12:00.000 165 33365.49 335.08 2348.89 38.50 2011-06-14 03:12:01.000 165 33365.45 335.06 2348.93 38.50 2011-06-14 03:12:02.000 165 33365.49 335.08 2348.90 38.50 2011-06-14 03:12:03.000 165 33365.48 335.06 2348.84 38.50 2011-06-14 03:12:04.000 165 33365.52 335.07 2348.87 38.50 2011-06-14 03:12:05.000 165 33365.49 335.09 2348.85 38.50 2011-06-14 03:12:06.000 165 33365.47 335.07 2348.94 38.50 2011-06-14 03:12:07.000 165 33365.42 335.10 2348.94 38.50 2011-06-14 03:12:08.000 165 33365.36 335.11 2348.95 38.50 2011-06-14 03:12:09.000 165 33365.38 335.04 2348.97 38.50 2011-06-14 03:12:10.000 165 33365.37 335.04 2349.00 38.50 2011-06-14 03:12:11.000 165 33365.37 335.07 2348.93 38.50 2011-06-14 03:12:12.000 165 33365.44 335.09 2348.89 38.50 2011-06-14 03:12:13.000 165 33365.33 335.10 2348.90 38.50 2011-06-14 03:12:14.000 165 33365.37 335.07 2348.91 38.50 2011-06-14 03:12:15.000 165 33365.38 335.09 2348.88 38.50 2011-06-14 03:12:16.000 165 33365.33 335.07 2349.00 38.50 2011-06-14 03:12:17.000 165 33365.40 335.08 2348.84 38.50 2011-06-14 03:12:18.000 165 33365.41 335.06 2348.94 38.50 2011-06-14 03:12:19.000 165 33365.44 335.06 2348.97 38.50 2011-06-14 03:12:20.000 165 33365.42 335.06 2348.92 38.50 2011-06-14 03:12:21.000 165 33365.40 335.08 2348.97 38.50 2011-06-14 03:12:22.000 165 33365.42 335.05 2348.95 38.50 2011-06-14 03:12:23.000 165 33365.40 335.03 2348.98 38.50 2011-06-14 03:12:24.000 165 33365.47 335.07 2349.01 38.50 2011-06-14 03:12:25.000 165 33365.49 335.04 2348.97 38.50 2011-06-14 03:12:26.000 165 33365.36 335.05 2349.01 38.50 2011-06-14 03:12:27.000 165 33365.52 335.03 2348.95 38.50 2011-06-14 03:12:28.000 165 33365.43 334.96 2348.90 38.50 2011-06-14 03:12:29.000 165 33365.45 335.01 2349.02 38.50 2011-06-14 03:12:30.000 165 33365.55 334.99 2349.03 38.50 2011-06-14 03:12:31.000 165 33365.59 335.04 2349.06 38.50 2011-06-14 03:12:32.000 165 33365.58 334.99 2348.95 38.50 2011-06-14 03:12:33.000 165 33365.67 335.04 2349.00 38.50 2011-06-14 03:12:34.000 165 33365.58 335.00 2349.09 38.50 2011-06-14 03:12:35.000 165 33365.59 334.99 2348.99 38.50 2011-06-14 03:12:36.000 165 33365.60 334.97 2348.95 38.50 2011-06-14 03:12:37.000 165 33365.62 334.97 2348.90 38.50 2011-06-14 03:12:38.000 165 33365.58 334.97 2348.91 38.50 2011-06-14 03:12:39.000 165 33365.67 334.97 2348.98 38.50 2011-06-14 03:12:40.000 165 33365.59 334.93 2348.91 38.50 2011-06-14 03:12:41.000 165 33365.54 334.93 2348.93 38.50 2011-06-14 03:12:42.000 165 33365.64 334.91 2348.96 38.50 2011-06-14 03:12:43.000 165 33365.67 334.93 2348.95 38.50 2011-06-14 03:12:44.000 165 33365.59 334.93 2348.90 38.50 2011-06-14 03:12:45.000 165 33365.52 334.89 2348.97 38.50 2011-06-14 03:12:46.000 165 33365.57 334.89 2348.95 38.50 2011-06-14 03:12:47.000 165 33365.53 334.88 2349.01 38.50 2011-06-14 03:12:48.000 165 33365.59 334.89 2348.99 38.50 2011-06-14 03:12:49.000 165 33365.56 334.88 2348.94 38.50 2011-06-14 03:12:50.000 165 33365.62 334.90 2348.93 38.50 2011-06-14 03:12:51.000 165 33365.67 334.88 2348.93 38.50 2011-06-14 03:12:52.000 165 33365.61 334.91 2348.92 38.50 2011-06-14 03:12:53.000 165 33365.68 334.87 2348.96 38.50 2011-06-14 03:12:54.000 165 33365.64 334.83 2348.97 38.50 2011-06-14 03:12:55.000 165 33365.72 334.88 2348.93 38.50 2011-06-14 03:12:56.000 165 33365.68 334.93 2348.98 38.50 2011-06-14 03:12:57.000 165 33365.74 334.86 2348.94 38.50 2011-06-14 03:12:58.000 165 33365.78 334.85 2348.92 38.50 2011-06-14 03:12:59.000 165 33365.72 334.87 2348.93 38.50 2011-06-14 03:13:00.000 165 33365.80 334.88 2348.92 38.50 2011-06-14 03:13:01.000 165 33365.80 334.82 2348.90 38.50 2011-06-14 03:13:02.000 165 33365.74 334.85 2348.91 38.50 2011-06-14 03:13:03.000 165 33365.85 334.88 2348.92 38.50 2011-06-14 03:13:04.000 165 33365.78 334.84 2348.91 38.50 2011-06-14 03:13:05.000 165 33365.84 334.78 2348.89 38.50 2011-06-14 03:13:06.000 165 33365.86 334.78 2348.97 38.50 2011-06-14 03:13:07.000 165 33365.80 334.77 2348.99 38.50 2011-06-14 03:13:08.000 165 33365.93 334.75 2348.92 38.50 2011-06-14 03:13:09.000 165 33365.84 334.75 2348.90 38.50 2011-06-14 03:13:10.000 165 33365.89 334.70 2348.85 38.50 2011-06-14 03:13:11.000 165 33365.89 334.73 2348.82 38.50 2011-06-14 03:13:12.000 165 33365.94 334.72 2348.91 38.50 2011-06-14 03:13:13.000 165 33365.87 334.70 2348.89 38.50 2011-06-14 03:13:14.000 165 33365.88 334.71 2348.81 38.50 2011-06-14 03:13:15.000 165 33365.93 334.68 2348.92 38.50 2011-06-14 03:13:16.000 165 33365.91 334.68 2348.86 38.50 2011-06-14 03:13:17.000 165 33365.92 334.62 2348.82 38.50 2011-06-14 03:13:18.000 165 33365.96 334.68 2348.90 38.50 2011-06-14 03:13:19.000 165 33366.02 334.67 2348.95 38.50 2011-06-14 03:13:20.000 165 33365.96 334.67 2348.85 38.50 2011-06-14 03:13:21.000 165 33365.90 334.64 2348.90 38.50 2011-06-14 03:13:22.000 165 33365.93 334.64 2348.84 38.50 2011-06-14 03:13:23.000 165 33365.92 334.66 2348.81 38.50 2011-06-14 03:13:24.000 165 33366.00 334.67 2348.87 38.50 2011-06-14 03:13:25.000 165 33365.87 334.69 2348.91 38.50 2011-06-14 03:13:26.000 165 33366.07 334.66 2348.86 38.50 2011-06-14 03:13:27.000 165 33366.07 334.68 2348.82 38.50 2011-06-14 03:13:28.000 165 33366.01 334.68 2348.79 38.50 2011-06-14 03:13:29.000 165 33366.00 334.64 2348.93 38.50 2011-06-14 03:13:30.000 165 33366.00 334.61 2348.84 38.50 2011-06-14 03:13:31.000 165 33365.88 334.66 2348.82 38.50 2011-06-14 03:13:32.000 165 33365.93 334.65 2348.75 38.50 2011-06-14 03:13:33.000 165 33365.95 334.65 2348.91 38.50 2011-06-14 03:13:34.000 165 33365.95 334.64 2348.83 38.50 2011-06-14 03:13:35.000 165 33365.87 334.61 2348.84 38.49 2011-06-14 03:13:36.000 165 33365.94 334.60 2348.90 38.50 2011-06-14 03:13:37.000 165 33365.98 334.57 2348.82 38.50 2011-06-14 03:13:38.000 165 33366.03 334.58 2348.89 38.49 2011-06-14 03:13:39.000 165 33366.04 334.60 2348.90 38.50 2011-06-14 03:13:40.000 165 33365.93 334.58 2348.87 38.50 2011-06-14 03:13:41.000 165 33365.94 334.57 2348.84 38.50 2011-06-14 03:13:42.000 165 33365.89 334.56 2348.90 38.49 2011-06-14 03:13:43.000 165 33365.94 334.58 2348.87 38.49 2011-06-14 03:13:44.000 165 33365.94 334.54 2348.87 38.49 2011-06-14 03:13:45.000 165 33366.00 334.50 2348.92 38.49 2011-06-14 03:13:46.000 165 33365.98 334.48 2348.86 38.49 2011-06-14 03:13:47.000 165 33366.01 334.53 2348.84 38.49 2011-06-14 03:13:48.000 165 33365.93 334.50 2348.85 38.49 2011-06-14 03:13:49.000 165 33365.92 334.53 2348.84 38.49 2011-06-14 03:13:50.000 165 33365.94 334.53 2348.86 38.49 2011-06-14 03:13:51.000 165 33366.03 334.51 2348.90 38.49 2011-06-14 03:13:52.000 165 33365.97 334.55 2348.90 38.49 2011-06-14 03:13:53.000 165 33366.00 334.52 2348.89 38.49 2011-06-14 03:13:54.000 165 33366.04 334.48 2348.91 38.49 2011-06-14 03:13:55.000 165 33366.00 334.56 2348.90 38.49 2011-06-14 03:13:56.000 165 33365.97 334.51 2348.82 38.49 2011-06-14 03:13:57.000 165 33365.99 334.54 2348.89 38.49 2011-06-14 03:13:58.000 165 33365.94 334.54 2348.93 38.49 2011-06-14 03:13:59.000 165 33365.98 334.50 2348.87 38.49 2011-06-14 03:14:00.000 165 33366.05 334.53 2348.87 38.49 2011-06-14 03:14:01.000 165 33365.99 334.52 2348.91 38.49 2011-06-14 03:14:02.000 165 33366.04 334.57 2348.85 38.49 2011-06-14 03:14:03.000 165 33365.96 334.51 2348.93 38.49 2011-06-14 03:14:04.000 165 33365.99 334.54 2348.85 38.49 2011-06-14 03:14:05.000 165 33366.00 334.50 2348.84 38.49 2011-06-14 03:14:06.000 165 33365.91 334.53 2348.99 38.49 2011-06-14 03:14:07.000 165 33365.99 334.56 2348.91 38.49 2011-06-14 03:14:08.000 165 33366.00 334.53 2348.79 38.49 2011-06-14 03:14:09.000 165 33366.08 334.53 2349.00 38.49 2011-06-14 03:14:10.000 165 33366.08 334.50 2348.99 38.49 2011-06-14 03:14:11.000 165 33365.95 334.50 2348.90 38.49 2011-06-14 03:14:12.000 165 33365.95 334.47 2348.91 38.49 2011-06-14 03:14:13.000 165 33366.02 334.44 2348.93 38.49 2011-06-14 03:14:14.000 165 33366.00 334.46 2348.99 38.49 2011-06-14 03:14:15.000 165 33366.01 334.44 2348.98 38.49 2011-06-14 03:14:16.000 165 33365.96 334.45 2348.99 38.49 2011-06-14 03:14:17.000 165 33366.00 334.39 2349.00 38.49 2011-06-14 03:14:18.000 165 33366.00 334.42 2348.94 38.49 2011-06-14 03:14:19.000 165 33366.05 334.43 2348.93 38.49 2011-06-14 03:14:20.000 165 33365.97 334.39 2348.97 38.49 2011-06-14 03:14:21.000 165 33365.99 334.40 2348.89 38.49 2011-06-14 03:14:22.000 165 33366.00 334.42 2348.93 38.49 2011-06-14 03:14:23.000 165 33365.98 334.39 2348.88 38.49 2011-06-14 03:14:24.000 165 33366.08 334.38 2348.97 38.49 2011-06-14 03:14:25.000 165 33365.89 334.40 2348.90 38.49 2011-06-14 03:14:26.000 165 33365.99 334.36 2348.82 38.49 2011-06-14 03:14:27.000 165 33366.04 334.37 2348.87 38.49 2011-06-14 03:14:28.000 165 33366.01 334.33 2348.96 38.49 2011-06-14 03:14:29.000 165 33365.99 334.37 2348.99 38.49 2011-06-14 03:14:30.000 165 33366.04 334.42 2348.95 38.49 2011-06-14 03:14:31.000 165 33366.02 334.39 2349.01 38.49 2011-06-14 03:14:32.000 165 33365.96 334.41 2348.90 38.49 2011-06-14 03:14:33.000 165 33365.99 334.45 2349.04 38.49 2011-06-14 03:14:34.000 165 33366.06 334.42 2348.94 38.49 2011-06-14 03:14:35.000 165 33366.09 334.37 2348.99 38.49 2011-06-14 03:14:36.000 165 33366.02 334.43 2348.90 38.49 2011-06-14 03:14:37.000 165 33366.01 334.43 2348.94 38.49 2011-06-14 03:14:38.000 165 33366.07 334.48 2348.95 38.49 2011-06-14 03:14:39.000 165 33365.96 334.46 2348.88 38.49 2011-06-14 03:14:40.000 165 33366.06 334.47 2348.87 38.49 2011-06-14 03:14:41.000 165 33366.04 334.47 2348.91 38.49 2011-06-14 03:14:42.000 165 33366.09 334.45 2348.93 38.49 2011-06-14 03:14:43.000 165 33366.07 334.47 2349.00 38.49 2011-06-14 03:14:44.000 165 33365.96 334.43 2348.95 38.49 2011-06-14 03:14:45.000 165 33365.97 334.47 2348.92 38.49 2011-06-14 03:14:46.000 165 33366.07 334.48 2348.91 38.49 2011-06-14 03:14:47.000 165 33366.07 334.44 2348.96 38.49 2011-06-14 03:14:48.000 165 33366.04 334.40 2348.98 38.49 2011-06-14 03:14:49.000 165 33366.02 334.41 2348.99 38.49 2011-06-14 03:14:50.000 165 33366.04 334.37 2348.87 38.49 2011-06-14 03:14:51.000 165 33366.08 334.37 2349.04 38.49 2011-06-14 03:14:52.000 165 33366.01 334.34 2348.99 38.49 2011-06-14 03:14:53.000 165 33365.96 334.37 2348.97 38.49 2011-06-14 03:14:54.000 165 33366.05 334.36 2348.99 38.49 2011-06-14 03:14:55.000 165 33366.12 334.32 2348.99 38.49 2011-06-14 03:14:56.000 165 33366.07 334.36 2349.06 38.49 2011-06-14 03:14:57.000 165 33366.04 334.34 2349.05 38.49 2011-06-14 03:14:58.000 165 33366.04 334.40 2348.99 38.49 2011-06-14 03:14:59.000 165 33366.00 334.38 2349.01 38.49 2011-06-14 03:15:00.000 165 33366.08 334.32 2348.99 38.49 2011-06-14 03:15:01.000 165 33365.96 334.43 2348.96 38.49 2011-06-14 03:15:02.000 165 33365.87 334.41 2349.02 38.49 2011-06-14 03:15:03.000 165 33366.00 334.39 2349.05 38.49 2011-06-14 03:15:04.000 165 33365.96 334.38 2348.98 38.49 2011-06-14 03:15:05.000 165 33366.02 334.39 2349.03 38.49 2011-06-14 03:15:06.000 165 33366.02 334.42 2349.01 38.49 2011-06-14 03:15:07.000 165 33365.95 334.41 2349.03 38.49 2011-06-14 03:15:08.000 165 33365.92 334.44 2348.99 38.49 2011-06-14 03:15:09.000 165 33366.04 334.37 2349.00 38.49 2011-06-14 03:15:10.000 165 33365.97 334.41 2348.95 38.49 2011-06-14 03:15:11.000 165 33366.06 334.43 2348.96 38.49 2011-06-14 03:15:12.000 165 33365.93 334.39 2348.91 38.49 2011-06-14 03:15:13.000 165 33366.08 334.39 2349.10 38.49 2011-06-14 03:15:14.000 165 33366.04 334.41 2349.03 38.49 2011-06-14 03:15:15.000 165 33365.94 334.40 2348.99 38.49 2011-06-14 03:15:16.000 165 33366.05 334.38 2348.94 38.49 2011-06-14 03:15:17.000 165 33365.92 334.38 2348.97 38.49 2011-06-14 03:15:18.000 165 33365.82 334.39 2349.03 38.49 2011-06-14 03:15:19.000 165 33365.90 334.37 2349.01 38.49 2011-06-14 03:15:20.000 165 33365.92 334.43 2348.96 38.49 2011-06-14 03:15:21.000 165 33365.95 334.37 2349.03 38.49 2011-06-14 03:15:22.000 165 33365.87 334.37 2349.05 38.49 2011-06-14 03:15:23.000 165 33365.83 334.40 2349.03 38.49 2011-06-14 03:15:24.000 165 33365.87 334.37 2349.01 38.49 2011-06-14 03:15:25.000 165 33365.79 334.43 2349.07 38.49 2011-06-14 03:15:26.000 165 33365.90 334.39 2349.07 38.49 2011-06-14 03:15:27.000 165 33365.79 334.42 2349.03 38.49 2011-06-14 03:15:28.000 165 33365.78 334.41 2349.02 38.49 2011-06-14 03:15:29.000 165 33365.79 334.38 2349.13 38.49 2011-06-14 03:15:30.000 165 33365.81 334.38 2349.04 38.49 2011-06-14 03:15:31.000 165 33365.71 334.40 2349.14 38.49 2011-06-14 03:15:32.000 165 33365.71 334.48 2349.10 38.49 2011-06-14 03:15:33.000 165 33365.80 334.38 2349.08 38.49 2011-06-14 03:15:34.000 165 33365.79 334.42 2349.10 38.49 2011-06-14 03:15:35.000 165 33365.80 334.43 2349.07 38.49 2011-06-14 03:15:36.000 165 33365.86 334.41 2349.10 38.49 2011-06-14 03:15:37.000 165 33365.81 334.46 2349.15 38.49 2011-06-14 03:15:38.000 165 33365.84 334.49 2349.11 38.49 2011-06-14 03:15:39.000 165 33365.80 334.45 2349.11 38.49 2011-06-14 03:15:40.000 165 33365.80 334.43 2349.12 38.49 2011-06-14 03:15:41.000 165 33365.91 334.44 2349.09 38.49 2011-06-14 03:15:42.000 165 33365.84 334.47 2349.21 38.49 2011-06-14 03:15:43.000 165 33365.94 334.46 2349.07 38.49 2011-06-14 03:15:44.000 165 33365.81 334.48 2349.09 38.49 2011-06-14 03:15:45.000 165 33365.89 334.49 2349.07 38.49 2011-06-14 03:15:46.000 165 33365.87 334.50 2349.05 38.49 2011-06-14 03:15:47.000 165 33365.93 334.49 2349.13 38.49 2011-06-14 03:15:48.000 165 33365.87 334.46 2349.05 38.49 2011-06-14 03:15:49.000 165 33365.84 334.54 2349.13 38.49 2011-06-14 03:15:50.000 165 33365.84 334.52 2349.12 38.49 2011-06-14 03:15:51.000 165 33365.80 334.44 2349.06 38.49 2011-06-14 03:15:52.000 165 33365.89 334.46 2349.03 38.49 2011-06-14 03:15:53.000 165 33365.84 334.48 2349.13 38.49 2011-06-14 03:15:54.000 165 33365.89 334.48 2349.24 38.49 2011-06-14 03:15:55.000 165 33365.85 334.45 2349.20 38.49 2011-06-14 03:15:56.000 165 33365.86 334.45 2349.16 38.49 2011-06-14 03:15:57.000 165 33365.92 334.45 2349.15 38.49 2011-06-14 03:15:58.000 165 33365.92 334.48 2349.07 38.49 2011-06-14 03:15:59.000 165 33365.89 334.48 2349.22 38.49 2011-06-14 03:16:00.000 165 33365.87 334.46 2349.19 38.49 2011-06-14 03:16:01.000 165 33365.92 334.47 2349.19 38.49 2011-06-14 03:16:02.000 165 33365.87 334.51 2349.11 38.49 2011-06-14 03:16:03.000 165 33365.97 334.51 2349.25 38.49 2011-06-14 03:16:04.000 165 33365.99 334.47 2349.18 38.49 2011-06-14 03:16:05.000 165 33365.93 334.49 2349.12 38.49 2011-06-14 03:16:06.000 165 33365.93 334.51 2349.15 38.49 2011-06-14 03:16:07.000 165 33365.91 334.48 2349.16 38.49 2011-06-14 03:16:08.000 165 33365.96 334.48 2349.15 38.49 2011-06-14 03:16:09.000 165 33365.94 334.49 2349.15 38.49 2011-06-14 03:16:10.000 165 33365.86 334.46 2349.16 38.49 2011-06-14 03:16:11.000 165 33365.81 334.51 2349.15 38.49 2011-06-14 03:16:12.000 165 33365.93 334.51 2349.19 38.49 2011-06-14 03:16:13.000 165 33365.86 334.50 2349.18 38.49 2011-06-14 03:16:14.000 165 33365.96 334.48 2349.17 38.49 2011-06-14 03:16:15.000 165 33365.81 334.52 2349.18 38.49 2011-06-14 03:16:16.000 165 33365.85 334.53 2349.13 38.49 2011-06-14 03:16:17.000 165 33365.94 334.47 2349.11 38.49 2011-06-14 03:16:18.000 165 33365.99 334.44 2349.19 38.49 2011-06-14 03:16:19.000 165 33365.96 334.47 2349.16 38.49 2011-06-14 03:16:20.000 165 33365.97 334.49 2349.24 38.49 2011-06-14 03:16:21.000 165 33366.05 334.47 2349.17 38.49 2011-06-14 03:16:22.000 165 33366.00 334.46 2349.15 38.49 2011-06-14 03:16:23.000 165 33366.14 334.48 2349.13 38.49 2011-06-14 03:16:24.000 165 33366.03 334.43 2349.23 38.49 2011-06-14 03:16:25.000 165 33366.10 334.46 2349.15 38.49 2011-06-14 03:16:26.000 165 33365.87 334.50 2349.17 38.49 2011-06-14 03:16:27.000 165 33366.02 334.52 2349.16 38.49 2011-06-14 03:16:28.000 165 33366.00 334.44 2349.12 38.49 2011-06-14 03:16:29.000 165 33365.96 334.52 2349.19 38.49 2011-06-14 03:16:30.000 165 33366.05 334.47 2349.18 38.49 2011-06-14 03:16:31.000 165 33366.02 334.46 2349.22 38.49 2011-06-14 03:16:32.000 165 33365.88 334.47 2349.13 38.49 2011-06-14 03:16:33.000 165 33366.04 334.53 2349.16 38.49 2011-06-14 03:16:34.000 165 33365.90 334.52 2349.15 38.49 2011-06-14 03:16:35.000 165 33365.90 334.56 2349.15 38.49 2011-06-14 03:16:36.000 165 33365.94 334.56 2349.16 38.49 2011-06-14 03:16:37.000 165 33365.96 334.57 2349.14 38.49 2011-06-14 03:16:38.000 165 33365.94 334.56 2349.15 38.49 2011-06-14 03:16:39.000 165 33366.00 334.63 2349.12 38.49 2011-06-14 03:16:40.000 165 33365.92 334.62 2349.19 38.49 2011-06-14 03:16:41.000 165 33365.88 334.64 2349.15 38.49 2011-06-14 03:16:42.000 165 33365.92 334.61 2349.18 38.49 2011-06-14 03:16:43.000 165 33365.93 334.59 2349.06 38.49 2011-06-14 03:16:44.000 165 33365.84 334.56 2349.24 38.49 2011-06-14 03:16:45.000 165 33365.77 334.60 2349.12 38.49 2011-06-14 03:16:46.000 165 33365.84 334.62 2349.25 38.49 2011-06-14 03:16:47.000 165 33365.84 334.60 2349.18 38.49 2011-06-14 03:16:48.000 165 33365.88 334.62 2349.25 38.49 2011-06-14 03:16:49.000 165 33365.84 334.59 2349.19 38.49 2011-06-14 03:16:50.000 165 33365.80 334.60 2349.21 38.49 2011-06-14 03:16:51.000 165 33365.81 334.62 2349.25 38.49 2011-06-14 03:16:52.000 165 33365.74 334.62 2349.30 38.49 2011-06-14 03:16:53.000 165 33365.80 334.66 2349.18 38.49 2011-06-14 03:16:54.000 165 33365.88 334.65 2349.27 38.49 2011-06-14 03:16:55.000 165 33365.76 334.60 2349.28 38.49 2011-06-14 03:16:56.000 165 33365.91 334.68 2349.21 38.49 2011-06-14 03:16:57.000 165 33365.87 334.67 2349.23 38.49 2011-06-14 03:16:58.000 165 33365.89 334.68 2349.27 38.49 2011-06-14 03:16:59.000 165 33365.93 334.65 2349.33 38.49 2011-06-14 03:17:00.000 165 33365.95 334.68 2349.22 38.49 2011-06-14 03:17:01.000 165 33365.93 334.68 2349.18 38.49 2011-06-14 03:17:02.000 165 33365.81 334.68 2349.30 38.49 2011-06-14 03:17:03.000 165 33365.87 334.69 2349.21 38.49 2011-06-14 03:17:04.000 165 33365.90 334.67 2349.23 38.49 2011-06-14 03:17:05.000 165 33365.92 334.72 2349.22 38.49 2011-06-14 03:17:06.000 165 33365.92 334.76 2349.26 38.49 2011-06-14 03:17:07.000 165 33365.87 334.76 2349.28 38.49 2011-06-14 03:17:08.000 165 33366.00 334.73 2349.27 38.49 2011-06-14 03:17:09.000 165 33365.86 334.70 2349.29 38.49 2011-06-14 03:17:10.000 165 33365.87 334.72 2349.33 38.49 2011-06-14 03:17:11.000 165 33365.87 334.72 2349.29 38.49 2011-06-14 03:17:12.000 165 33365.89 334.79 2349.31 38.49 2011-06-14 03:17:13.000 165 33365.97 334.78 2349.28 38.49 2011-06-14 03:17:14.000 165 33365.90 334.77 2349.16 38.49 2011-06-14 03:17:15.000 165 33365.94 334.75 2349.28 38.49 2011-06-14 03:17:16.000 165 33365.82 334.77 2349.27 38.49 2011-06-14 03:17:17.000 165 33365.84 334.77 2349.29 38.49 2011-06-14 03:17:18.000 165 33365.84 334.81 2349.32 38.49 2011-06-14 03:17:19.000 165 33365.85 334.79 2349.22 38.49 2011-06-14 03:17:20.000 165 33365.89 334.83 2349.35 38.49 2011-06-14 03:17:21.000 165 33365.84 334.80 2349.27 38.49 2011-06-14 03:17:22.000 165 33365.75 334.81 2349.26 38.49 2011-06-14 03:17:23.000 165 33365.81 334.82 2349.35 38.49 2011-06-14 03:17:24.000 165 33365.74 334.80 2349.36 38.49 2011-06-14 03:17:25.000 165 33365.75 334.77 2349.29 38.49 2011-06-14 03:17:26.000 165 33365.77 334.84 2349.30 38.49 2011-06-14 03:17:27.000 165 33365.74 334.79 2349.37 38.49 2011-06-14 03:17:28.000 165 33365.79 334.80 2349.37 38.49 2011-06-14 03:17:29.000 165 33365.83 334.81 2349.32 38.49 2011-06-14 03:17:30.000 165 33365.80 334.83 2349.37 38.49 2011-06-14 03:17:31.000 165 33365.73 334.84 2349.25 38.49 2011-06-14 03:17:32.000 165 33365.77 334.83 2349.32 38.49 2011-06-14 03:17:33.000 165 33365.85 334.85 2349.37 38.49 2011-06-14 03:17:34.000 165 33365.73 334.87 2349.40 38.49 2011-06-14 03:17:35.000 165 33365.86 334.88 2349.41 38.49 2011-06-14 03:17:36.000 165 33365.81 334.87 2349.36 38.49 2011-06-14 03:17:37.000 165 33365.82 334.86 2349.30 38.49 2011-06-14 03:17:38.000 165 33365.89 334.89 2349.30 38.49 2011-06-14 03:17:39.000 165 33365.92 334.89 2349.36 38.49 2011-06-14 03:17:40.000 165 33365.78 334.87 2349.30 38.49 2011-06-14 03:17:41.000 165 33365.87 334.89 2349.32 38.49 2011-06-14 03:17:42.000 165 33365.78 334.91 2349.25 38.49 2011-06-14 03:17:43.000 165 33365.90 334.93 2349.38 38.49 2011-06-14 03:17:44.000 165 33365.93 334.95 2349.36 38.49 2011-06-14 03:17:45.000 165 33365.83 334.94 2349.33 38.49 2011-06-14 03:17:46.000 165 33365.84 334.90 2349.34 38.49 2011-06-14 03:17:47.000 165 33365.80 334.92 2349.36 38.49 2011-06-14 03:17:48.000 165 33365.74 334.92 2349.30 38.49 2011-06-14 03:17:49.000 165 33365.83 334.98 2349.28 38.49 2011-06-14 03:17:50.000 165 33365.64 334.94 2349.32 38.49 2011-06-14 03:17:51.000 165 33365.72 334.90 2349.36 38.49 2011-06-14 03:17:52.000 165 33365.61 334.97 2349.32 38.49 2011-06-14 03:17:53.000 165 33365.74 334.95 2349.34 38.49 2011-06-14 03:17:54.000 165 33365.65 334.90 2349.32 38.49 2011-06-14 03:17:55.000 165 33365.65 334.94 2349.29 38.49 2011-06-14 03:17:56.000 165 33365.62 334.93 2349.41 38.49 2011-06-14 03:17:57.000 165 33365.71 334.95 2349.31 38.49 2011-06-14 03:17:58.000 165 33365.61 334.92 2349.34 38.49 2011-06-14 03:17:59.000 165 33365.58 334.92 2349.43 38.49 2011-06-14 03:18:00.000 165 33365.65 334.97 2349.45 38.49 2011-06-14 03:18:01.000 165 33365.62 334.96 2349.46 38.49 2011-06-14 03:18:02.000 165 33365.77 334.95 2349.34 38.49 2011-06-14 03:18:03.000 165 33365.74 334.94 2349.46 38.49 2011-06-14 03:18:04.000 165 33365.64 334.93 2349.41 38.49 2011-06-14 03:18:05.000 165 33365.70 334.95 2349.34 38.49 2011-06-14 03:18:06.000 165 33365.64 334.97 2349.40 38.49 2011-06-14 03:18:07.000 165 33365.67 334.96 2349.38 38.49 2011-06-14 03:18:08.000 165 33365.69 334.95 2349.40 38.49 2011-06-14 03:18:09.000 165 33365.70 334.98 2349.36 38.49 2011-06-14 03:18:10.000 165 33365.74 335.00 2349.37 38.49 2011-06-14 03:18:11.000 165 33365.71 334.95 2349.43 38.49 2011-06-14 03:18:12.000 165 33365.68 334.97 2349.39 38.49 2011-06-14 03:18:13.000 165 33365.71 334.98 2349.45 38.49 2011-06-14 03:18:14.000 165 33365.77 334.97 2349.40 38.49 2011-06-14 03:18:15.000 165 33365.63 335.04 2349.39 38.49 2011-06-14 03:18:16.000 165 33365.65 335.00 2349.41 38.49 2011-06-14 03:18:17.000 165 33365.71 335.01 2349.40 38.49 2011-06-14 03:18:18.000 165 33365.69 334.98 2349.37 38.49 2011-06-14 03:18:19.000 165 33365.72 335.03 2349.50 38.49 2011-06-14 03:18:20.000 165 33365.74 335.02 2349.44 38.49 2011-06-14 03:18:21.000 165 33365.69 335.01 2349.47 38.49 2011-06-14 03:18:22.000 165 33365.75 334.99 2349.47 38.49 2011-06-14 03:18:23.000 165 33365.77 334.98 2349.41 38.49 2011-06-14 03:18:24.000 165 33365.81 334.99 2349.42 38.49 2011-06-14 03:18:25.000 165 33365.84 334.99 2349.46 38.49 2011-06-14 03:18:26.000 165 33365.81 334.99 2349.42 38.49 2011-06-14 03:18:27.000 165 33365.71 334.95 2349.35 38.49 2011-06-14 03:18:28.000 165 33365.77 334.97 2349.40 38.49 2011-06-14 03:18:29.000 165 33365.74 334.99 2349.37 38.49 2011-06-14 03:18:30.000 165 33365.74 335.01 2349.38 38.49 2011-06-14 03:18:31.000 165 33365.68 334.96 2349.36 38.49 2011-06-14 03:18:32.000 165 33365.69 334.95 2349.37 38.49 2011-06-14 03:18:33.000 165 33365.74 334.98 2349.43 38.49 2011-06-14 03:18:34.000 165 33365.61 334.99 2349.44 38.49 2011-06-14 03:18:35.000 165 33365.79 334.95 2349.36 38.49 2011-06-14 03:18:36.000 165 33365.74 334.98 2349.43 38.49 2011-06-14 03:18:37.000 165 33365.78 335.00 2349.40 38.49 2011-06-14 03:18:38.000 165 33365.84 334.99 2349.41 38.49 2011-06-14 03:18:39.000 165 33365.82 334.98 2349.43 38.49 2011-06-14 03:18:40.000 165 33365.86 334.98 2349.46 38.49 2011-06-14 03:18:41.000 165 33365.79 335.00 2349.43 38.49 2011-06-14 03:18:42.000 165 33365.92 335.01 2349.51 38.49 2011-06-14 03:18:43.000 165 33365.87 335.03 2349.46 38.49 2011-06-14 03:18:44.000 165 33365.86 335.06 2349.35 38.49 2011-06-14 03:18:45.000 165 33365.84 335.05 2349.41 38.49 2011-06-14 03:18:46.000 165 33365.86 335.07 2349.43 38.49 2011-06-14 03:18:47.000 165 33365.90 335.04 2349.44 38.49 2011-06-14 03:18:48.000 165 33365.90 335.03 2349.39 38.49 2011-06-14 03:18:49.000 165 33365.89 335.01 2349.41 38.49 2011-06-14 03:18:50.000 165 33365.96 335.03 2349.42 38.49 2011-06-14 03:18:51.000 165 33365.94 335.06 2349.38 38.49 2011-06-14 03:18:52.000 165 33365.94 335.06 2349.34 38.49 2011-06-14 03:18:53.000 165 33365.94 335.05 2349.39 38.49 2011-06-14 03:18:54.000 165 33365.95 335.06 2349.37 38.49 2011-06-14 03:18:55.000 165 33365.99 335.10 2349.37 38.49 2011-06-14 03:18:56.000 165 33366.01 335.08 2349.41 38.49 2011-06-14 03:18:57.000 165 33366.02 335.08 2349.41 38.49 2011-06-14 03:18:58.000 165 33365.97 335.06 2349.38 38.49 2011-06-14 03:18:59.000 165 33366.02 335.10 2349.43 38.49 2011-06-14 03:19:00.000 165 33365.98 335.15 2349.43 38.49 2011-06-14 03:19:01.000 165 33365.93 335.11 2349.26 38.49 2011-06-14 03:19:02.000 165 33365.99 335.13 2349.36 38.49 2011-06-14 03:19:03.000 165 33366.04 335.14 2349.31 38.49 2011-06-14 03:19:04.000 165 33365.95 335.11 2349.38 38.49 2011-06-14 03:19:05.000 165 33365.94 335.14 2349.44 38.49 2011-06-14 03:19:06.000 165 33366.02 335.16 2349.32 38.49 2011-06-14 03:19:07.000 165 33365.99 335.17 2349.38 38.49 2011-06-14 03:19:08.000 165 33365.93 335.10 2349.41 38.49 2011-06-14 03:19:09.000 165 33365.94 335.14 2349.39 38.49 2011-06-14 03:19:10.000 165 33365.99 335.12 2349.38 38.49 2011-06-14 03:19:11.000 165 33366.00 335.15 2349.34 38.49 2011-06-14 03:19:12.000 165 33365.97 335.15 2349.32 38.49 2011-06-14 03:19:13.000 165 33365.96 335.11 2349.35 38.49 2011-06-14 03:19:14.000 165 33366.05 335.15 2349.36 38.49 2011-06-14 03:19:15.000 165 33365.96 335.11 2349.39 38.49 2011-06-14 03:19:16.000 165 33366.03 335.08 2349.43 38.49 2011-06-14 03:19:17.000 165 33366.06 335.14 2349.36 38.49 2011-06-14 03:19:18.000 165 33366.05 335.12 2349.41 38.49 2011-06-14 03:19:19.000 165 33365.99 335.13 2349.44 38.49 2011-06-14 03:19:20.000 165 33366.10 335.11 2349.42 38.49 2011-06-14 03:19:21.000 165 33366.00 335.13 2349.34 38.49 2011-06-14 03:19:22.000 165 33366.00 335.12 2349.40 38.49 2011-06-14 03:19:23.000 165 33366.07 335.19 2349.41 38.49 2011-06-14 03:19:24.000 165 33366.13 335.14 2349.42 38.49 2011-06-14 03:19:25.000 165 33366.10 335.16 2349.43 38.49 2011-06-14 03:19:26.000 165 33366.04 335.16 2349.49 38.49 2011-06-14 03:19:27.000 165 33366.08 335.18 2349.35 38.49 2011-06-14 03:19:28.000 165 33366.05 335.17 2349.41 38.49 2011-06-14 03:19:29.000 165 33366.06 335.22 2349.36 38.49 2011-06-14 03:19:30.000 165 33366.08 335.18 2349.40 38.49 2011-06-14 03:19:31.000 165 33366.05 335.19 2349.34 38.49 2011-06-14 03:19:32.000 165 33366.07 335.19 2349.34 38.49 2011-06-14 03:19:33.000 165 33366.08 335.25 2349.38 38.49 2011-06-14 03:19:34.000 165 33366.07 335.26 2349.40 38.49 2011-06-14 03:19:35.000 165 33366.11 335.22 2349.44 38.49 2011-06-14 03:19:36.000 165 33366.14 335.23 2349.27 38.49 2011-06-14 03:19:37.000 165 33366.12 335.25 2349.38 38.49 2011-06-14 03:19:38.000 165 33366.05 335.23 2349.44 38.49 2011-06-14 03:19:39.000 165 33366.14 335.26 2349.36 38.49 2011-06-14 03:19:40.000 165 33366.07 335.20 2349.36 38.49 2011-06-14 03:19:41.000 165 33366.09 335.26 2349.36 38.49 2011-06-14 03:19:42.000 165 33366.09 335.27 2349.33 38.49 2011-06-14 03:19:43.000 165 33366.07 335.26 2349.38 38.49 2011-06-14 03:19:44.000 165 33366.08 335.22 2349.35 38.49 2011-06-14 03:19:45.000 165 33366.12 335.23 2349.40 38.49 2011-06-14 03:19:46.000 165 33366.09 335.21 2349.42 38.49 2011-06-14 03:19:47.000 165 33366.08 335.26 2349.40 38.49 2011-06-14 03:19:48.000 165 33366.12 335.22 2349.38 38.49 2011-06-14 03:19:49.000 165 33366.16 335.24 2349.37 38.49 2011-06-14 03:19:50.000 165 33366.15 335.24 2349.38 38.49 2011-06-14 03:19:51.000 165 33366.17 335.27 2349.43 38.49 2011-06-14 03:19:52.000 165 33366.14 335.24 2349.34 38.49 2011-06-14 03:19:53.000 165 33366.22 335.20 2349.44 38.49 2011-06-14 03:19:54.000 165 33366.29 335.27 2349.37 38.49 2011-06-14 03:19:55.000 165 33366.24 335.24 2349.36 38.49 2011-06-14 03:19:56.000 165 33366.30 335.24 2349.37 38.49 2011-06-14 03:19:57.000 165 33366.30 335.28 2349.42 38.49 2011-06-14 03:19:58.000 165 33366.24 335.26 2349.34 38.49 2011-06-14 03:19:59.000 165 33366.30 335.23 2349.37 38.49 2011-06-14 03:20:00.000 165 33366.36 335.24 2349.32 38.49 2011-06-14 03:20:01.000 165 33366.29 335.24 2349.36 38.49 2011-06-14 03:20:02.000 165 33366.45 335.27 2349.32 38.49 2011-06-14 03:20:03.000 165 33366.48 335.22 2349.26 38.49 2011-06-14 03:20:04.000 165 33366.43 335.21 2349.28 38.49 2011-06-14 03:20:05.000 165 33366.41 335.26 2349.33 38.49 2011-06-14 03:20:06.000 165 33366.41 335.25 2349.31 38.49 2011-06-14 03:20:07.000 165 33366.34 335.25 2349.33 38.49 2011-06-14 03:20:08.000 165 33366.43 335.24 2349.22 38.49 2011-06-14 03:20:09.000 165 33366.39 335.26 2349.38 38.49 2011-06-14 03:20:10.000 165 33366.36 335.21 2349.37 38.49 2011-06-14 03:20:11.000 165 33366.40 335.21 2349.35 38.49 2011-06-14 03:20:12.000 165 33366.41 335.18 2349.26 38.49 2011-06-14 03:20:13.000 165 33366.33 335.19 2349.29 38.49 2011-06-14 03:20:14.000 165 33366.42 335.15 2349.24 38.49 2011-06-14 03:20:15.000 165 33366.25 335.16 2349.28 38.49 2011-06-14 03:20:16.000 165 33366.30 335.15 2349.30 38.49 2011-06-14 03:20:17.000 165 33366.40 335.17 2349.34 38.49 2011-06-14 03:20:18.000 165 33366.40 335.18 2349.31 38.49 2011-06-14 03:20:19.000 165 33366.39 335.13 2349.30 38.49 2011-06-14 03:20:20.000 165 33366.34 335.17 2349.32 38.49 2011-06-14 03:20:21.000 165 33366.38 335.12 2349.21 38.49 2011-06-14 03:20:22.000 165 33366.37 335.13 2349.25 38.49 2011-06-14 03:20:23.000 165 33366.35 335.15 2349.31 38.49 2011-06-14 03:20:24.000 165 33366.44 335.14 2349.36 38.49 2011-06-14 03:20:25.000 165 33366.42 335.12 2349.39 38.49 2011-06-14 03:20:26.000 165 33366.47 335.10 2349.34 38.49 2011-06-14 03:20:27.000 165 33366.49 335.16 2349.27 38.49 2011-06-14 03:20:28.000 165 33366.52 335.13 2349.32 38.49 2011-06-14 03:20:29.000 165 33366.54 335.17 2349.31 38.49 2011-06-14 03:20:30.000 165 33366.54 335.13 2349.32 38.49 2011-06-14 03:20:31.000 165 33366.52 335.12 2349.30 38.49 2011-06-14 03:20:32.000 165 33366.43 335.12 2349.27 38.49 2011-06-14 03:20:33.000 165 33366.62 335.15 2349.27 38.49 2011-06-14 03:20:34.000 165 33366.60 335.16 2349.26 38.49 2011-06-14 03:20:35.000 165 33366.61 335.13 2349.24 38.49 2011-06-14 03:20:36.000 165 33366.55 335.19 2349.23 38.49 2011-06-14 03:20:37.000 165 33366.57 335.12 2349.19 38.49 2011-06-14 03:20:38.000 165 33366.58 335.11 2349.24 38.49 2011-06-14 03:20:39.000 165 33366.61 335.04 2349.25 38.49 2011-06-14 03:20:40.000 165 33366.60 335.05 2349.20 38.49 2011-06-14 03:20:41.000 165 33366.62 335.09 2349.24 38.49 2011-06-14 03:20:42.000 165 33366.62 335.12 2349.18 38.49 2011-06-14 03:20:43.000 165 33366.55 335.12 2349.29 38.49 2011-06-14 03:20:44.000 165 33366.58 335.10 2349.28 38.49 2011-06-14 03:20:45.000 165 33366.73 335.09 2349.26 38.49 2011-06-14 03:20:46.000 165 33366.58 335.12 2349.28 38.49 2011-06-14 03:20:47.000 165 33366.54 335.09 2349.23 38.49 2011-06-14 03:20:48.000 165 33366.60 335.13 2349.31 38.49 2011-06-14 03:20:49.000 165 33366.68 335.09 2349.22 38.49 2011-06-14 03:20:50.000 165 33366.52 335.10 2349.30 38.49 2011-06-14 03:20:51.000 165 33366.68 335.12 2349.26 38.49 2011-06-14 03:20:52.000 165 33366.51 335.08 2349.26 38.49 2011-06-14 03:20:53.000 165 33366.64 335.11 2349.25 38.49 2011-06-14 03:20:54.000 165 33366.64 335.12 2349.23 38.49 2011-06-14 03:20:55.000 165 33366.67 335.12 2349.26 38.49 2011-06-14 03:20:56.000 165 33366.60 335.10 2349.19 38.49 2011-06-14 03:20:57.000 165 33366.66 335.11 2349.14 38.49 2011-06-14 03:20:58.000 165 33366.65 335.08 2349.17 38.49 2011-06-14 03:20:59.000 165 33366.68 335.13 2349.24 38.49 2011-06-14 03:21:00.000 165 33366.67 335.15 2349.21 38.49 2011-06-14 03:21:01.000 165 33366.70 335.12 2349.26 38.49 2011-06-14 03:21:02.000 165 33366.76 335.16 2349.18 38.49 2011-06-14 03:21:03.000 165 33366.73 335.16 2349.18 38.49 2011-06-14 03:21:04.000 165 33366.71 335.12 2349.23 38.49 2011-06-14 03:21:05.000 165 33366.78 335.12 2349.23 38.49 2011-06-14 03:21:06.000 165 33366.76 335.13 2349.29 38.49 2011-06-14 03:21:07.000 165 33366.76 335.12 2349.22 38.49 2011-06-14 03:21:08.000 165 33366.77 335.15 2349.20 38.49 2011-06-14 03:21:09.000 165 33366.86 335.13 2349.15 38.49 2011-06-14 03:21:10.000 165 33366.84 335.14 2349.22 38.49 2011-06-14 03:21:11.000 165 33366.71 335.10 2349.19 38.49 2011-06-14 03:21:12.000 165 33366.86 335.09 2349.30 38.49 2011-06-14 03:21:13.000 165 33366.76 335.09 2349.17 38.49 2011-06-14 03:21:14.000 165 33366.70 335.14 2349.18 38.49 2011-06-14 03:21:15.000 165 33366.85 335.10 2349.31 38.49 2011-06-14 03:21:16.000 165 33366.81 335.07 2349.28 38.49 2011-06-14 03:21:17.000 165 33366.82 335.12 2349.26 38.49 2011-06-14 03:21:18.000 165 33366.76 335.10 2349.19 38.49 2011-06-14 03:21:19.000 165 33366.77 335.03 2349.27 38.49 2011-06-14 03:21:20.000 165 33366.85 335.09 2349.24 38.49 2011-06-14 03:21:21.000 165 33366.78 335.12 2349.20 38.49 2011-06-14 03:21:22.000 165 33366.78 335.09 2349.17 38.49 2011-06-14 03:21:23.000 165 33366.84 335.06 2349.16 38.49 2011-06-14 03:21:24.000 165 33366.87 335.05 2349.29 38.49 2011-06-14 03:21:25.000 165 33366.80 335.06 2349.18 38.49 2011-06-14 03:21:26.000 165 33366.74 335.04 2349.20 38.49 2011-06-14 03:21:27.000 165 33366.86 335.12 2349.19 38.49 2011-06-14 03:21:28.000 165 33366.87 335.04 2349.21 38.49 2011-06-14 03:21:29.000 165 33366.79 335.06 2349.27 38.49 2011-06-14 03:21:30.000 165 33366.88 335.03 2349.22 38.49 2011-06-14 03:21:31.000 165 33366.88 335.06 2349.22 38.49 2011-06-14 03:21:32.000 165 33366.85 335.04 2349.21 38.49 2011-06-14 03:21:33.000 165 33366.82 335.01 2349.21 38.49 2011-06-14 03:21:34.000 165 33366.84 335.01 2349.13 38.49 2011-06-14 03:21:35.000 165 33366.89 335.02 2349.20 38.49 2011-06-14 03:21:36.000 165 33366.83 335.05 2349.19 38.49 2011-06-14 03:21:37.000 165 33366.87 335.01 2349.22 38.49 2011-06-14 03:21:38.000 165 33366.91 334.99 2349.26 38.49 2011-06-14 03:21:39.000 165 33366.84 334.95 2349.21 38.49 2011-06-14 03:21:40.000 165 33366.96 335.05 2349.22 38.49 2011-06-14 03:21:41.000 165 33366.93 335.06 2349.16 38.49 2011-06-14 03:21:42.000 165 33366.93 335.03 2349.22 38.49 2011-06-14 03:21:43.000 165 33366.99 335.00 2349.27 38.49 2011-06-14 03:21:44.000 165 33366.91 334.98 2349.29 38.49 2011-06-14 03:21:45.000 165 33366.96 335.02 2349.23 38.49 2011-06-14 03:21:46.000 165 33366.97 335.03 2349.18 38.49 2011-06-14 03:21:47.000 165 33367.02 335.02 2349.15 38.49 2011-06-14 03:21:48.000 165 33366.98 335.05 2349.28 38.49 2011-06-14 03:21:49.000 165 33366.99 335.02 2349.30 38.49 2011-06-14 03:21:50.000 165 33366.99 335.06 2349.17 38.49 2011-06-14 03:21:51.000 165 33366.95 335.02 2349.22 38.49 2011-06-14 03:21:52.000 165 33367.02 335.03 2349.17 38.49 2011-06-14 03:21:53.000 165 33366.96 335.06 2349.22 38.49 2011-06-14 03:21:54.000 165 33366.99 335.03 2349.17 38.49 2011-06-14 03:21:55.000 165 33367.01 335.02 2349.20 38.49 2011-06-14 03:21:56.000 165 33367.04 335.04 2349.21 38.49 2011-06-14 03:21:57.000 165 33366.97 335.00 2349.19 38.49 2011-06-14 03:21:58.000 165 33367.02 335.02 2349.18 38.49 2011-06-14 03:21:59.000 165 33367.03 335.00 2349.20 38.49 2011-06-14 03:22:00.000 165 33367.02 335.00 2349.18 38.49 2011-06-14 03:22:01.000 165 33367.01 335.01 2349.31 38.49 2011-06-14 03:22:02.000 165 33367.07 335.01 2349.21 38.49 2011-06-14 03:22:03.000 165 33367.08 335.01 2349.17 38.49 2011-06-14 03:22:04.000 165 33367.01 335.04 2349.22 38.49 2011-06-14 03:22:05.000 165 33366.99 335.02 2349.21 38.49 2011-06-14 03:22:06.000 165 33367.13 335.03 2349.26 38.49 2011-06-14 03:22:07.000 165 33367.06 335.02 2349.12 38.49 2011-06-14 03:22:08.000 165 33366.97 335.00 2349.21 38.49 2011-06-14 03:22:09.000 165 33367.02 335.04 2349.13 38.49 2011-06-14 03:22:10.000 165 33367.07 335.07 2349.32 38.49 2011-06-14 03:22:11.000 165 33367.06 335.06 2349.25 38.49 2011-06-14 03:22:12.000 165 33367.09 335.06 2349.24 38.49 2011-06-14 03:22:13.000 165 33367.02 335.04 2349.27 38.49 2011-06-14 03:22:14.000 165 33367.01 335.05 2349.18 38.49 2011-06-14 03:22:15.000 165 33367.05 335.03 2349.16 38.49 2011-06-14 03:22:16.000 165 33367.09 335.07 2349.19 38.49 2011-06-14 03:22:17.000 165 33366.98 335.06 2349.21 38.49 2011-06-14 03:22:18.000 165 33366.99 335.05 2349.24 38.49 2011-06-14 03:22:19.000 165 33367.00 335.06 2349.18 38.49 2011-06-14 03:22:20.000 165 33367.07 335.06 2349.28 38.49 2011-06-14 03:22:21.000 165 33367.00 335.03 2349.18 38.49 2011-06-14 03:22:22.000 165 33367.01 335.04 2349.19 38.49 2011-06-14 03:22:23.000 165 33366.99 335.04 2349.22 38.49 2011-06-14 03:22:24.000 165 33367.07 335.06 2349.20 38.49 2011-06-14 03:22:25.000 165 33367.02 335.08 2349.24 38.49 2011-06-14 03:22:26.000 165 33367.04 335.07 2349.16 38.49 2011-06-14 03:22:27.000 165 33367.05 335.07 2349.13 38.49 2011-06-14 03:22:28.000 165 33367.12 335.07 2349.27 38.49 2011-06-14 03:22:29.000 165 33367.18 335.09 2349.26 38.49 2011-06-14 03:22:30.000 165 33367.16 335.10 2349.26 38.49 2011-06-14 03:22:31.000 165 33367.21 335.05 2349.28 38.49 2011-06-14 03:22:32.000 165 33367.19 335.06 2349.19 38.49 2011-06-14 03:22:33.000 165 33367.28 335.02 2349.29 38.49 2011-06-14 03:22:34.000 165 33367.15 335.04 2349.25 38.49 2011-06-14 03:22:35.000 165 33367.11 335.01 2349.25 38.49 2011-06-14 03:22:36.000 165 33367.14 335.07 2349.15 38.49 2011-06-14 03:22:37.000 165 33367.19 335.05 2349.28 38.49 2011-06-14 03:22:38.000 165 33367.18 335.02 2349.31 38.49 2011-06-14 03:22:39.000 165 33367.20 335.07 2349.30 38.49 2011-06-14 03:22:40.000 165 33367.09 334.98 2349.18 38.49 2011-06-14 03:22:41.000 165 33367.10 334.99 2349.22 38.49 2011-06-14 03:22:42.000 165 33367.14 334.93 2349.19 38.49 2011-06-14 03:22:43.000 165 33367.12 334.97 2349.22 38.49 2011-06-14 03:22:44.000 165 33367.25 334.96 2349.19 38.49 2011-06-14 03:22:45.000 165 33367.20 334.94 2349.19 38.49 2011-06-14 03:22:46.000 165 33367.18 334.97 2349.16 38.49 2011-06-14 03:22:47.000 165 33367.11 334.97 2349.19 38.49 2011-06-14 03:22:48.000 165 33367.21 334.99 2349.17 38.49 2011-06-14 03:22:49.000 165 33367.22 334.97 2349.28 38.49 2011-06-14 03:22:50.000 165 33367.33 334.99 2349.21 38.49 2011-06-14 03:22:51.000 165 33367.25 335.02 2349.25 38.49 2011-06-14 03:22:52.000 165 33367.36 335.04 2349.31 38.49 2011-06-14 03:22:53.000 165 33367.33 335.02 2349.24 38.49 2011-06-14 03:22:54.000 165 33367.36 335.02 2349.26 38.49 2011-06-14 03:22:55.000 165 33367.36 335.00 2349.22 38.49 2011-06-14 03:22:56.000 165 33367.37 335.01 2349.18 38.49 2011-06-14 03:22:57.000 165 33367.36 335.04 2349.24 38.49 2011-06-14 03:22:58.000 165 33367.35 335.00 2349.19 38.49 2011-06-14 03:22:59.000 165 33367.42 335.04 2349.15 38.49 2011-06-14 03:23:00.000 165 33367.42 335.05 2349.22 38.49 2011-06-14 03:23:01.000 165 33367.41 335.05 2349.22 38.49 2011-06-14 03:23:02.000 165 33367.48 334.99 2349.24 38.49 2011-06-14 03:23:03.000 165 33367.23 335.03 2349.24 38.49 2011-06-14 03:23:04.000 165 33367.45 335.04 2349.10 38.49 2011-06-14 03:23:05.000 165 33367.43 335.00 2349.09 38.49 2011-06-14 03:23:06.000 165 33367.39 335.06 2349.21 38.49 2011-06-14 03:23:07.000 165 33367.35 334.97 2349.12 38.49 2011-06-14 03:23:08.000 165 33367.45 335.01 2349.22 38.49 2011-06-14 03:23:09.000 165 33367.43 334.96 2349.19 38.49 2011-06-14 03:23:10.000 165 33367.45 334.99 2349.20 38.49 2011-06-14 03:23:11.000 165 33367.40 335.01 2349.19 38.49 2011-06-14 03:23:12.000 165 33367.51 334.95 2349.12 38.49 2011-06-14 03:23:13.000 165 33367.46 334.94 2349.08 38.49 2011-06-14 03:23:14.000 165 33367.39 334.94 2349.15 38.49 2011-06-14 03:23:15.000 165 33367.53 334.95 2349.12 38.49 2011-06-14 03:23:16.000 165 33367.57 334.91 2349.16 38.49 2011-06-14 03:23:17.000 165 33367.46 334.93 2349.13 38.49 2011-06-14 03:23:18.000 165 33367.53 334.97 2349.11 38.49 2011-06-14 03:23:19.000 165 33367.54 334.99 2349.14 38.49 2011-06-14 03:23:20.000 165 33367.51 334.98 2349.19 38.49 2011-06-14 03:23:21.000 165 33367.48 334.94 2349.13 38.49 2011-06-14 03:23:22.000 165 33367.43 334.96 2349.22 38.49 2011-06-14 03:23:23.000 165 33367.50 334.92 2349.24 38.49 2011-06-14 03:23:24.000 165 33367.45 334.95 2349.23 38.49 2011-06-14 03:23:25.000 165 33367.44 334.93 2349.15 38.49 2011-06-14 03:23:26.000 165 33367.54 334.94 2349.10 38.49 2011-06-14 03:23:27.000 165 33367.41 334.94 2349.21 38.49 2011-06-14 03:23:28.000 165 33367.36 334.92 2349.22 38.49 2011-06-14 03:23:29.000 165 33367.42 334.93 2349.17 38.49 2011-06-14 03:23:30.000 165 33367.39 334.97 2349.21 38.49 2011-06-14 03:23:31.000 165 33367.49 334.94 2349.20 38.49 2011-06-14 03:23:32.000 165 33367.43 334.95 2349.17 38.49 2011-06-14 03:23:33.000 165 33367.46 334.92 2349.19 38.49 2011-06-14 03:23:34.000 165 33367.45 334.95 2349.22 38.49 2011-06-14 03:23:35.000 165 33367.46 334.97 2349.21 38.49 2011-06-14 03:23:36.000 165 33367.45 334.98 2349.16 38.49 2011-06-14 03:23:37.000 165 33367.51 334.98 2349.17 38.49 2011-06-14 03:23:38.000 165 33367.51 334.99 2349.19 38.49 2011-06-14 03:23:39.000 165 33367.58 334.98 2349.19 38.49 2011-06-14 03:23:40.000 165 33367.45 334.99 2349.19 38.49 2011-06-14 03:23:41.000 165 33367.39 335.01 2349.22 38.49 2011-06-14 03:23:42.000 165 33367.45 334.96 2349.22 38.49 2011-06-14 03:23:43.000 165 33367.45 334.94 2349.21 38.49 2011-06-14 03:23:44.000 165 33367.36 335.00 2349.15 38.49 2011-06-14 03:23:45.000 165 33367.44 335.03 2349.19 38.49 2011-06-14 03:23:46.000 165 33367.48 334.98 2349.11 38.49 2011-06-14 03:23:47.000 165 33367.41 335.00 2349.13 38.49 2011-06-14 03:23:48.000 165 33367.42 334.95 2349.17 38.49 2011-06-14 03:23:49.000 165 33367.48 335.01 2349.19 38.49 2011-06-14 03:23:50.000 165 33367.47 335.02 2349.19 38.49 2011-06-14 03:23:51.000 165 33367.40 334.99 2349.16 38.49 2011-06-14 03:23:52.000 165 33367.51 334.97 2349.21 38.49 2011-06-14 03:23:53.000 165 33367.46 334.98 2349.25 38.49 2011-06-14 03:23:54.000 165 33367.44 335.04 2349.24 38.49 2011-06-14 03:23:55.000 165 33367.37 335.03 2349.25 38.49 2011-06-14 03:23:56.000 165 33367.42 334.98 2349.31 38.49 2011-06-14 03:23:57.000 165 33367.43 335.02 2349.13 38.49 2011-06-14 03:23:58.000 165 33367.50 335.06 2349.24 38.49 2011-06-14 03:23:59.000 165 33367.35 335.01 2349.24 38.49 2011-06-14 03:24:00.000 165 33367.33 335.00 2349.32 38.49 2011-06-14 03:24:01.000 165 33367.35 335.01 2349.22 38.49 2011-06-14 03:24:02.000 165 33367.29 335.00 2349.25 38.49 2011-06-14 03:24:03.000 165 33367.48 334.99 2349.25 38.49 2011-06-14 03:24:04.000 165 33367.30 335.05 2349.24 38.49 2011-06-14 03:24:05.000 165 33367.25 335.04 2349.19 38.49 2011-06-14 03:24:06.000 165 33367.38 335.04 2349.31 38.49 2011-06-14 03:24:07.000 165 33367.33 335.06 2349.32 38.49 2011-06-14 03:24:08.000 165 33367.38 335.03 2349.25 38.49 2011-06-14 03:24:09.000 165 33367.26 335.02 2349.22 38.49 2011-06-14 03:24:10.000 165 33367.26 335.03 2349.28 38.49 2011-06-14 03:24:11.000 165 33367.31 335.06 2349.28 38.49 2011-06-14 03:24:12.000 165 33367.25 335.06 2349.37 38.49 2011-06-14 03:24:13.000 165 33367.26 335.06 2349.25 38.49 2011-06-14 03:24:14.000 165 33367.32 335.08 2349.22 38.49 2011-06-14 03:24:15.000 165 33367.28 335.09 2349.37 38.49 2011-06-14 03:24:16.000 165 33367.33 335.05 2349.26 38.49 2011-06-14 03:24:17.000 165 33367.34 335.09 2349.27 38.48 2011-06-14 03:24:18.000 165 33367.30 335.12 2349.30 38.49 2011-06-14 03:24:19.000 165 33367.31 335.10 2349.32 38.49 2011-06-14 03:24:20.000 165 33367.33 335.14 2349.29 38.48 2011-06-14 03:24:21.000 165 33367.38 335.11 2349.30 38.48 2011-06-14 03:24:22.000 165 33367.45 335.17 2349.30 38.49 2011-06-14 03:24:23.000 165 33367.35 335.15 2349.32 38.48 2011-06-14 03:24:24.000 165 33367.42 335.13 2349.36 38.48 2011-06-14 03:24:25.000 165 33367.41 335.10 2349.26 38.48 2011-06-14 03:24:26.000 165 33367.47 335.14 2349.26 38.48 2011-06-14 03:24:27.000 165 33367.41 335.13 2349.33 38.49 2011-06-14 03:24:28.000 165 33367.42 335.15 2349.28 38.49 2011-06-14 03:24:29.000 165 33367.38 335.16 2349.32 38.49 2011-06-14 03:24:30.000 165 33367.33 335.11 2349.31 38.48 2011-06-14 03:24:31.000 165 33367.30 335.16 2349.37 38.48 2011-06-14 03:24:32.000 165 33367.27 335.07 2349.27 38.49 2011-06-14 03:24:33.000 165 33367.32 335.08 2349.29 38.49 2011-06-14 03:24:34.000 165 33367.25 335.10 2349.31 38.49 2011-06-14 03:24:35.000 165 33367.28 335.08 2349.33 38.48 2011-06-14 03:24:36.000 165 33367.30 335.09 2349.38 38.49 2011-06-14 03:24:37.000 165 33367.29 335.13 2349.36 38.48 2011-06-14 03:24:38.000 165 33367.31 335.11 2349.31 38.48 2011-06-14 03:24:39.000 165 33367.31 335.09 2349.31 38.49 2011-06-14 03:24:40.000 165 33367.21 335.13 2349.38 38.48 2011-06-14 03:24:41.000 165 33367.24 335.12 2349.38 38.49 2011-06-14 03:24:42.000 165 33367.31 335.14 2349.34 38.49 2011-06-14 03:24:43.000 165 33367.25 335.10 2349.46 38.49 2011-06-14 03:24:44.000 165 33367.25 335.11 2349.38 38.48 2011-06-14 03:24:45.000 165 33367.40 335.12 2349.38 38.48 2011-06-14 03:24:46.000 165 33367.20 335.16 2349.31 38.49 2011-06-14 03:24:47.000 165 33367.19 335.18 2349.25 38.49 2011-06-14 03:24:48.000 165 33367.26 335.18 2349.30 38.48 2011-06-14 03:24:49.000 165 33367.33 335.14 2349.40 38.48 2011-06-14 03:24:50.000 165 33367.25 335.14 2349.30 38.48 2011-06-14 03:24:51.000 165 33367.21 335.15 2349.33 38.48 2011-06-14 03:24:52.000 165 33367.41 335.16 2349.40 38.48 2011-06-14 03:24:53.000 165 33367.27 335.18 2349.39 38.48 2011-06-14 03:24:54.000 165 33367.39 335.19 2349.38 38.48 2011-06-14 03:24:55.000 165 33367.27 335.16 2349.40 38.49 2011-06-14 03:24:56.000 165 33367.26 335.20 2349.43 38.48 2011-06-14 03:24:57.000 165 33367.33 335.19 2349.34 38.48 2011-06-14 03:24:58.000 165 33367.28 335.19 2349.37 38.48 2011-06-14 03:24:59.000 165 33367.27 335.19 2349.41 38.48 2011-06-14 03:25:00.000 165 33367.36 335.19 2349.35 38.48 2011-06-14 03:25:01.000 165 33367.42 335.23 2349.43 38.48 2011-06-14 03:25:02.000 165 33367.21 335.18 2349.34 38.48 2011-06-14 03:25:03.000 165 33367.35 335.20 2349.30 38.48 2011-06-14 03:25:04.000 165 33367.17 335.21 2349.43 38.48 2011-06-14 03:25:05.000 165 33367.33 335.18 2349.43 38.48 2011-06-14 03:25:06.000 165 33367.23 335.21 2349.41 38.48 2011-06-14 03:25:07.000 165 33367.30 335.17 2349.36 38.48 2011-06-14 03:25:08.000 165 33367.24 335.17 2349.40 38.48 2011-06-14 03:25:09.000 165 33367.27 335.20 2349.36 38.48 2011-06-14 03:25:10.000 165 33367.23 335.21 2349.37 38.49 2011-06-14 03:25:11.000 165 33367.17 335.16 2349.36 38.48 2011-06-14 03:25:12.000 165 33367.19 335.18 2349.31 38.48 2011-06-14 03:25:13.000 165 33367.25 335.20 2349.40 38.49 2011-06-14 03:25:14.000 165 33367.28 335.19 2349.34 38.49 2011-06-14 03:25:15.000 165 33367.26 335.19 2349.34 38.48 2011-06-14 03:25:16.000 165 33367.21 335.20 2349.41 38.48 2011-06-14 03:25:17.000 165 33367.26 335.16 2349.38 38.48 2011-06-14 03:25:18.000 165 33367.23 335.17 2349.44 38.48 2011-06-14 03:25:19.000 165 33367.24 335.20 2349.42 38.48 2011-06-14 03:25:20.000 165 33367.25 335.23 2349.37 38.48 2011-06-14 03:25:21.000 165 33367.25 335.18 2349.38 38.48 2011-06-14 03:25:22.000 165 33367.30 335.20 2349.40 38.48 2011-06-14 03:25:23.000 165 33367.23 335.20 2349.38 38.48 2011-06-14 03:25:24.000 165 33367.26 335.18 2349.35 38.48 2011-06-14 03:25:25.000 165 33367.33 335.18 2349.40 38.48 2011-06-14 03:25:26.000 165 33367.25 335.20 2349.45 38.48 2011-06-14 03:25:27.000 165 33367.38 335.24 2349.34 38.48 2011-06-14 03:25:28.000 165 33367.38 335.22 2349.36 38.48 2011-06-14 03:25:29.000 165 33367.43 335.21 2349.36 38.48 2011-06-14 03:25:30.000 165 33367.42 335.22 2349.43 38.48 2011-06-14 03:25:31.000 165 33367.42 335.22 2349.40 38.48 2011-06-14 03:25:32.000 165 33367.32 335.20 2349.33 38.48 2011-06-14 03:25:33.000 165 33367.45 335.22 2349.44 38.48 2011-06-14 03:25:34.000 165 33367.46 335.21 2349.36 38.48 2011-06-14 03:25:35.000 165 33367.43 335.16 2349.41 38.48 2011-06-14 03:25:36.000 165 33367.43 335.18 2349.43 38.48 2011-06-14 03:25:37.000 165 33367.54 335.25 2349.36 38.48 2011-06-14 03:25:38.000 165 33367.44 335.18 2349.38 38.48 2011-06-14 03:25:39.000 165 33367.43 335.20 2349.41 38.48 2011-06-14 03:25:40.000 165 33367.46 335.19 2349.37 38.48 2011-06-14 03:25:41.000 165 33367.47 335.19 2349.31 38.48 2011-06-14 03:25:42.000 165 33367.50 335.23 2349.31 38.48 2011-06-14 03:25:43.000 165 33367.42 335.21 2349.37 38.48 2011-06-14 03:25:44.000 165 33367.42 335.22 2349.38 38.48 2011-06-14 03:25:45.000 165 33367.41 335.21 2349.36 38.48 2011-06-14 03:25:46.000 165 33367.51 335.18 2349.38 38.48 2011-06-14 03:25:47.000 165 33367.45 335.18 2349.43 38.48 2011-06-14 03:25:48.000 165 33367.46 335.19 2349.34 38.48 2011-06-14 03:25:49.000 165 33367.41 335.24 2349.30 38.48 2011-06-14 03:25:50.000 165 33367.45 335.21 2349.32 38.48 2011-06-14 03:25:51.000 165 33367.40 335.22 2349.28 38.48 2011-06-14 03:25:52.000 165 33367.43 335.24 2349.39 38.48 2011-06-14 03:25:53.000 165 33367.47 335.23 2349.40 38.48 2011-06-14 03:25:54.000 165 33367.47 335.23 2349.43 38.48 2011-06-14 03:25:55.000 165 33367.48 335.25 2349.40 38.48 2011-06-14 03:25:56.000 165 33367.46 335.20 2349.35 38.48 2011-06-14 03:25:57.000 165 33367.36 335.22 2349.42 38.48 2011-06-14 03:25:58.000 165 33367.42 335.24 2349.34 38.48 2011-06-14 03:25:59.000 165 33367.41 335.21 2349.35 38.48 2011-06-14 03:26:00.000 165 33367.46 335.21 2349.31 38.48 2011-06-14 03:26:01.000 165 33367.46 335.24 2349.34 38.48 2011-06-14 03:26:02.000 165 33367.48 335.25 2349.35 38.48 2011-06-14 03:26:03.000 165 33367.53 335.22 2349.45 38.48 2011-06-14 03:26:04.000 165 33367.49 335.24 2349.36 38.48 2011-06-14 03:26:05.000 165 33367.50 335.23 2349.36 38.48 2011-06-14 03:26:06.000 165 33367.60 335.23 2349.37 38.48 2011-06-14 03:26:07.000 165 33367.58 335.18 2349.38 38.48 2011-06-14 03:26:08.000 165 33367.45 335.16 2349.41 38.48 2011-06-14 03:26:09.000 165 33367.62 335.22 2349.46 38.48 2011-06-14 03:26:10.000 165 33367.48 335.22 2349.38 38.48 2011-06-14 03:26:11.000 165 33367.54 335.24 2349.37 38.48 2011-06-14 03:26:12.000 165 33367.56 335.18 2349.39 38.48 2011-06-14 03:26:13.000 165 33367.57 335.24 2349.41 38.48 2011-06-14 03:26:14.000 165 33367.57 335.15 2349.38 38.48 2011-06-14 03:26:15.000 165 33367.49 335.15 2349.33 38.48 2011-06-14 03:26:16.000 165 33367.45 335.14 2349.46 38.48 2011-06-14 03:26:17.000 165 33367.63 335.15 2349.46 38.48 2011-06-14 03:26:18.000 165 33367.57 335.16 2349.32 38.48 2011-06-14 03:26:19.000 165 33367.60 335.17 2349.37 38.48 2011-06-14 03:26:20.000 165 33367.54 335.13 2349.33 38.48 2011-06-14 03:26:21.000 165 33367.64 335.15 2349.41 38.48 2011-06-14 03:26:22.000 165 33367.59 335.16 2349.35 38.48 2011-06-14 03:26:23.000 165 33367.53 335.15 2349.33 38.48 2011-06-14 03:26:24.000 165 33367.59 335.10 2349.23 38.48 2011-06-14 03:26:25.000 165 33367.62 335.12 2349.36 38.48 2011-06-14 03:26:26.000 165 33367.64 335.15 2349.28 38.48 2011-06-14 03:26:27.000 165 33367.67 335.12 2349.34 38.48 2011-06-14 03:26:28.000 165 33367.69 335.13 2349.30 38.48 2011-06-14 03:26:29.000 165 33367.61 335.09 2349.35 38.48 2011-06-14 03:26:30.000 165 33367.53 335.14 2349.30 38.48 2011-06-14 03:26:31.000 165 33367.65 335.12 2349.32 38.48 2011-06-14 03:26:32.000 165 33367.60 335.08 2349.30 38.48 2011-06-14 03:26:33.000 165 33367.63 335.06 2349.32 38.48 2011-06-14 03:26:34.000 165 33367.60 335.10 2349.30 38.48 2011-06-14 03:26:35.000 165 33367.64 335.12 2349.28 38.48 2011-06-14 03:26:36.000 165 33367.62 335.07 2349.33 38.48 2011-06-14 03:26:37.000 165 33367.61 335.12 2349.32 38.48 2011-06-14 03:26:38.000 165 33367.65 335.03 2349.40 38.48 2011-06-14 03:26:39.000 165 33367.66 335.11 2349.38 38.48 2011-06-14 03:26:40.000 165 33367.72 335.08 2349.25 38.48 2011-06-14 03:26:41.000 165 33367.73 335.05 2349.26 38.48 2011-06-14 03:26:42.000 165 33367.61 335.06 2349.34 38.48 2011-06-14 03:26:43.000 165 33367.76 335.05 2349.32 38.48 2011-06-14 03:26:44.000 165 33367.65 335.09 2349.30 38.48 2011-06-14 03:26:45.000 165 33367.76 335.04 2349.29 38.48 2011-06-14 03:26:46.000 165 33367.82 335.06 2349.24 38.48 2011-06-14 03:26:47.000 165 33367.78 335.02 2349.24 38.48 2011-06-14 03:26:48.000 165 33367.76 335.07 2349.31 38.48 2011-06-14 03:26:49.000 165 33367.73 335.06 2349.31 38.48 2011-06-14 03:26:50.000 165 33367.71 335.00 2349.34 38.48 2011-06-14 03:26:51.000 165 33367.73 335.06 2349.25 38.48 2011-06-14 03:26:52.000 165 33367.81 335.01 2349.25 38.48 2011-06-14 03:26:53.000 165 33367.70 335.00 2349.28 38.48 2011-06-14 03:26:54.000 165 33367.74 335.02 2349.28 38.48 2011-06-14 03:26:55.000 165 33367.82 335.07 2349.35 38.48 2011-06-14 03:26:56.000 165 33367.73 335.04 2349.31 38.48 2011-06-14 03:26:57.000 165 33367.63 335.06 2349.31 38.48 2011-06-14 03:26:58.000 165 33367.79 335.02 2349.26 38.48 2011-06-14 03:26:59.000 165 33367.61 335.04 2349.28 38.48 2011-06-14 03:27:00.000 165 33367.70 335.04 2349.29 38.48 2011-06-14 03:27:01.000 165 33367.61 335.03 2349.34 38.48 2011-06-14 03:27:02.000 165 33367.73 335.04 2349.30 38.48 2011-06-14 03:27:03.000 165 33367.57 335.03 2349.32 38.48 2011-06-14 03:27:04.000 165 33367.66 334.99 2349.35 38.48 2011-06-14 03:27:05.000 165 33367.67 334.97 2349.31 38.48 2011-06-14 03:27:06.000 165 33367.59 335.02 2349.28 38.48 2011-06-14 03:27:07.000 165 33367.63 335.01 2349.32 38.48 2011-06-14 03:27:08.000 165 33367.70 335.03 2349.23 38.48 2011-06-14 03:27:09.000 165 33367.55 335.04 2349.26 38.48 2011-06-14 03:27:10.000 165 33367.70 335.00 2349.32 38.48 2011-06-14 03:27:11.000 165 33367.64 335.05 2349.31 38.48 2011-06-14 03:27:12.000 165 33367.59 335.04 2349.32 38.48 2011-06-14 03:27:13.000 165 33367.65 335.06 2349.31 38.48 2011-06-14 03:27:14.000 165 33367.66 335.05 2349.43 38.48 2011-06-14 03:27:15.000 165 33367.59 335.11 2349.36 38.48 2011-06-14 03:27:16.000 165 33367.58 335.08 2349.24 38.48 2011-06-14 03:27:17.000 165 33367.58 335.05 2349.26 38.48 2011-06-14 03:27:18.000 165 33367.60 335.07 2349.37 38.48 2011-06-14 03:27:19.000 165 33367.56 335.07 2349.31 38.48 2011-06-14 03:27:20.000 165 33367.61 335.07 2349.40 38.48 2011-06-14 03:27:21.000 165 33367.53 335.08 2349.34 38.48 2011-06-14 03:27:22.000 165 33367.65 335.05 2349.39 38.48 2011-06-14 03:27:23.000 165 33367.51 335.04 2349.31 38.48 2011-06-14 03:27:24.000 165 33367.56 335.08 2349.43 38.48 2011-06-14 03:27:25.000 165 33367.50 335.06 2349.36 38.48 2011-06-14 03:27:26.000 165 33367.53 335.07 2349.33 38.48 2011-06-14 03:27:27.000 165 33367.38 335.08 2349.37 38.48 2011-06-14 03:27:28.000 165 33367.39 335.09 2349.31 38.48 2011-06-14 03:27:29.000 165 33367.35 335.04 2349.33 38.48 2011-06-14 03:27:30.000 165 33367.46 335.03 2349.31 38.48 2011-06-14 03:27:31.000 165 33367.38 335.05 2349.33 38.48 2011-06-14 03:27:32.000 165 33367.41 335.07 2349.37 38.48 2011-06-14 03:27:33.000 165 33367.33 335.05 2349.44 38.48 2011-06-14 03:27:34.000 165 33367.49 335.02 2349.35 38.48 2011-06-14 03:27:35.000 165 33367.34 334.99 2349.38 38.48 2011-06-14 03:27:36.000 165 33367.38 335.02 2349.40 38.48 2011-06-14 03:27:37.000 165 33367.38 335.01 2349.40 38.48 2011-06-14 03:27:38.000 165 33367.36 335.04 2349.41 38.48 2011-06-14 03:27:39.000 165 33367.30 335.08 2349.43 38.48 2011-06-14 03:27:40.000 165 33367.23 335.07 2349.43 38.48 2011-06-14 03:27:41.000 165 33367.30 335.04 2349.44 38.48 2011-06-14 03:27:42.000 165 33367.38 335.08 2349.49 38.48 2011-06-14 03:27:43.000 165 33367.36 335.06 2349.50 38.48 2011-06-14 03:27:44.000 165 33367.45 335.02 2349.47 38.48 2011-06-14 03:27:45.000 165 33367.25 335.05 2349.43 38.48 2011-06-14 03:27:46.000 165 33367.38 335.06 2349.51 38.48 2011-06-14 03:27:47.000 165 33367.33 335.04 2349.47 38.48 2011-06-14 03:27:48.000 165 33367.28 335.02 2349.46 38.48 2011-06-14 03:27:49.000 165 33367.26 335.03 2349.46 38.48 2011-06-14 03:27:50.000 165 33367.26 335.05 2349.42 38.48 2011-06-14 03:27:51.000 165 33367.22 334.97 2349.47 38.48 2011-06-14 03:27:52.000 165 33367.16 334.99 2349.39 38.48 2011-06-14 03:27:53.000 165 33367.25 334.97 2349.41 38.48 2011-06-14 03:27:54.000 165 33367.23 334.99 2349.43 38.48 2011-06-14 03:27:55.000 165 33367.29 334.98 2349.40 38.48 2011-06-14 03:27:56.000 165 33367.20 334.98 2349.41 38.48 2011-06-14 03:27:57.000 165 33367.24 334.99 2349.47 38.48 2011-06-14 03:27:58.000 165 33367.10 334.98 2349.47 38.48 2011-06-14 03:27:59.000 165 33367.15 334.96 2349.50 38.48 2011-06-14 03:28:00.000 165 33367.29 334.95 2349.38 38.48 2011-06-14 03:28:01.000 165 33367.22 334.96 2349.38 38.48 2011-06-14 03:28:02.000 165 33367.22 334.94 2349.40 38.48 2011-06-14 03:28:03.000 165 33367.25 335.01 2349.45 38.48 2011-06-14 03:28:04.000 165 33367.15 334.95 2349.40 38.48 2011-06-14 03:28:05.000 165 33367.27 334.94 2349.34 38.48 2011-06-14 03:28:06.000 165 33367.21 334.93 2349.40 38.48 2011-06-14 03:28:07.000 165 33367.18 334.94 2349.35 38.48 2011-06-14 03:28:08.000 165 33367.09 334.93 2349.50 38.48 2011-06-14 03:28:09.000 165 33367.27 334.94 2349.42 38.48 2011-06-14 03:28:10.000 165 33367.13 334.93 2349.53 38.48 2011-06-14 03:28:11.000 165 33367.12 334.93 2349.51 38.48 2011-06-14 03:28:12.000 165 33367.20 334.91 2349.47 38.48 2011-06-14 03:28:13.000 165 33367.20 334.90 2349.47 38.48 2011-06-14 03:28:14.000 165 33367.18 334.93 2349.38 38.48 2011-06-14 03:28:15.000 165 33367.23 334.92 2349.43 38.48 2011-06-14 03:28:16.000 165 33367.19 334.91 2349.47 38.48 2011-06-14 03:28:17.000 165 33367.23 334.89 2349.38 38.48 2011-06-14 03:28:18.000 165 33367.28 334.95 2349.38 38.48 2011-06-14 03:28:19.000 165 33367.23 334.95 2349.44 38.48 2011-06-14 03:28:20.000 165 33367.26 334.91 2349.46 38.48 2011-06-14 03:28:21.000 165 33367.27 334.94 2349.51 38.48 2011-06-14 03:28:22.000 165 33367.30 334.93 2349.43 38.48 2011-06-14 03:28:23.000 165 33367.14 334.92 2349.45 38.48 2011-06-14 03:28:24.000 165 33367.28 334.89 2349.51 38.48 2011-06-14 03:28:25.000 165 33367.29 334.87 2349.44 38.48 2011-06-14 03:28:26.000 165 33367.27 334.88 2349.43 38.48 2011-06-14 03:28:27.000 165 33367.25 334.88 2349.38 38.48 2011-06-14 03:28:28.000 165 33367.31 334.90 2349.39 38.48 2011-06-14 03:28:29.000 165 33367.23 334.87 2349.38 38.48 2011-06-14 03:28:30.000 165 33367.39 334.88 2349.42 38.48 2011-06-14 03:28:31.000 165 33367.39 334.85 2349.40 38.48 2011-06-14 03:28:32.000 165 33367.37 334.90 2349.40 38.48 2011-06-14 03:28:33.000 165 33367.34 334.82 2349.42 38.48 2011-06-14 03:28:34.000 165 33367.33 334.87 2349.28 38.48 2011-06-14 03:28:35.000 165 33367.39 334.84 2349.33 38.48 2011-06-14 03:28:36.000 165 33367.37 334.87 2349.44 38.48 2011-06-14 03:28:37.000 165 33367.43 334.85 2349.43 38.48 2011-06-14 03:28:38.000 165 33367.43 334.87 2349.36 38.48 2011-06-14 03:28:39.000 165 33367.30 334.85 2349.44 38.48 2011-06-14 03:28:40.000 165 33367.37 334.85 2349.41 38.48 2011-06-14 03:28:41.000 165 33367.35 334.84 2349.37 38.48 2011-06-14 03:28:42.000 165 33367.33 334.86 2349.36 38.48 2011-06-14 03:28:43.000 165 33367.36 334.79 2349.37 38.48 2011-06-14 03:28:44.000 165 33367.25 334.82 2349.38 38.48 2011-06-14 03:28:45.000 165 33367.33 334.86 2349.40 38.48 2011-06-14 03:28:46.000 165 33367.29 334.80 2349.36 38.48 2011-06-14 03:28:47.000 165 33367.31 334.81 2349.36 38.48 2011-06-14 03:28:48.000 165 33367.27 334.81 2349.40 38.48 2011-06-14 03:28:49.000 165 33367.26 334.86 2349.40 38.48 2011-06-14 03:28:50.000 165 33367.21 334.81 2349.33 38.48 2011-06-14 03:28:51.000 165 33367.30 334.79 2349.37 38.48 2011-06-14 03:28:52.000 165 33367.42 334.83 2349.37 38.48 2011-06-14 03:28:53.000 165 33367.30 334.83 2349.37 38.48 2011-06-14 03:28:54.000 165 33367.26 334.84 2349.33 38.48 2011-06-14 03:28:55.000 165 33367.28 334.83 2349.37 38.48 2011-06-14 03:28:56.000 165 33367.32 334.85 2349.39 38.48 2011-06-14 03:28:57.000 165 33367.23 334.88 2349.39 38.48 2011-06-14 03:28:58.000 165 33367.29 334.86 2349.46 38.48 2011-06-14 03:28:59.000 165 33367.25 334.85 2349.32 38.48 2011-06-14 03:29:00.000 165 33367.22 334.87 2349.36 38.48 2011-06-14 03:29:01.000 165 33367.21 334.84 2349.46 38.48 2011-06-14 03:29:02.000 165 33367.28 334.82 2349.40 38.48 2011-06-14 03:29:03.000 165 33367.05 334.83 2349.37 38.48 2011-06-14 03:29:04.000 165 33367.27 334.84 2349.36 38.48 2011-06-14 03:29:05.000 165 33367.15 334.83 2349.38 38.48 2011-06-14 03:29:06.000 165 33367.18 334.85 2349.46 38.48 2011-06-14 03:29:07.000 165 33367.11 334.80 2349.35 38.48 2011-06-14 03:29:08.000 165 33367.27 334.83 2349.38 38.48 2011-06-14 03:29:09.000 165 33367.23 334.78 2349.37 38.48 2011-06-14 03:29:10.000 165 33367.11 334.81 2349.37 38.48 2011-06-14 03:29:11.000 165 33367.17 334.79 2349.42 38.48 2011-06-14 03:29:12.000 165 33367.15 334.80 2349.34 38.48 2011-06-14 03:29:13.000 165 33367.14 334.76 2349.41 38.48 2011-06-14 03:29:14.000 165 33367.23 334.74 2349.38 38.48 2011-06-14 03:29:15.000 165 33367.15 334.76 2349.38 38.48 2011-06-14 03:29:16.000 165 33367.11 334.78 2349.40 38.48 2011-06-14 03:29:17.000 165 33367.14 334.77 2349.37 38.48 2011-06-14 03:29:18.000 165 33367.08 334.79 2349.43 38.48 2011-06-14 03:29:19.000 165 33367.14 334.79 2349.37 38.48 2011-06-14 03:29:20.000 165 33367.15 334.81 2349.40 38.48 2011-06-14 03:29:21.000 165 33367.16 334.79 2349.49 38.48 2011-06-14 03:29:22.000 165 33367.18 334.83 2349.50 38.48 2011-06-14 03:29:23.000 165 33367.08 334.83 2349.44 38.48 2011-06-14 03:29:24.000 165 33367.17 334.77 2349.36 38.48 2011-06-14 03:29:25.000 165 33367.23 334.81 2349.36 38.48 2011-06-14 03:29:26.000 165 33367.25 334.78 2349.38 38.48 2011-06-14 03:29:27.000 165 33367.12 334.82 2349.32 38.48 2011-06-14 03:29:28.000 165 33367.23 334.81 2349.37 38.48 2011-06-14 03:29:29.000 165 33367.21 334.77 2349.41 38.48 2011-06-14 03:29:30.000 165 33367.20 334.79 2349.41 38.48 2011-06-14 03:29:31.000 165 33367.18 334.82 2349.38 38.48 2011-06-14 03:29:32.000 165 33367.17 334.76 2349.34 38.48 2011-06-14 03:29:33.000 165 33367.14 334.78 2349.43 38.48 2011-06-14 03:29:34.000 165 33367.15 334.81 2349.38 38.48 2011-06-14 03:29:35.000 165 33367.15 334.79 2349.36 38.48 2011-06-14 03:29:36.000 165 33367.20 334.75 2349.41 38.48 2011-06-14 03:29:37.000 165 33367.23 334.79 2349.45 38.48 2011-06-14 03:29:38.000 165 33367.16 334.79 2349.37 38.48 2011-06-14 03:29:39.000 165 33367.21 334.78 2349.44 38.48 2011-06-14 03:29:40.000 165 33367.19 334.74 2349.43 38.48 2011-06-14 03:29:41.000 165 33367.21 334.73 2349.36 38.48 2011-06-14 03:29:42.000 165 33367.23 334.75 2349.39 38.48 2011-06-14 03:29:43.000 165 33367.18 334.70 2349.37 38.48 2011-06-14 03:29:44.000 165 33367.29 334.73 2349.44 38.48 2011-06-14 03:29:45.000 165 33367.22 334.72 2349.41 38.48 2011-06-14 03:29:46.000 165 33367.24 334.72 2349.36 38.48 2011-06-14 03:29:47.000 165 33367.23 334.72 2349.36 38.48 2011-06-14 03:29:48.000 165 33367.30 334.73 2349.35 38.48 2011-06-14 03:29:49.000 165 33367.22 334.73 2349.36 38.48 2011-06-14 03:29:50.000 165 33367.20 334.70 2349.43 38.48 2011-06-14 03:29:51.000 165 33367.21 334.70 2349.40 38.48 2011-06-14 03:29:52.000 165 33367.25 334.74 2349.40 38.48 2011-06-14 03:29:53.000 165 33367.22 334.71 2349.46 38.48 2011-06-14 03:29:54.000 165 33367.36 334.76 2349.43 38.48 2011-06-14 03:29:55.000 165 33367.29 334.75 2349.40 38.48 2011-06-14 03:29:56.000 165 33367.25 334.73 2349.47 38.48 2011-06-14 03:29:57.000 165 33367.38 334.78 2349.38 38.48 2011-06-14 03:29:58.000 165 33367.34 334.73 2349.37 38.48 2011-06-14 03:29:59.000 165 33367.45 334.73 2349.41 38.48 2011-06-14 03:30:00.000 165 33367.34 334.71 2349.35 38.48 2011-06-14 03:30:01.000 165 33367.39 334.71 2349.43 38.48 2011-06-14 03:30:02.000 165 33367.41 334.74 2349.32 38.48 2011-06-14 03:30:03.000 165 33367.30 334.71 2349.36 38.48 2011-06-14 03:30:04.000 165 33367.43 334.74 2349.36 38.48 2011-06-14 03:30:05.000 165 33367.30 334.74 2349.39 38.48 2011-06-14 03:30:06.000 165 33367.27 334.73 2349.35 38.48 2011-06-14 03:30:07.000 165 33367.33 334.70 2349.38 38.48 2011-06-14 03:30:08.000 165 33367.26 334.71 2349.40 38.48 2011-06-14 03:30:09.000 165 33367.38 334.72 2349.46 38.48 2011-06-14 03:30:10.000 165 33367.29 334.73 2349.36 38.48 2011-06-14 03:30:11.000 165 33367.33 334.73 2349.35 38.48 2011-06-14 03:30:12.000 165 33367.28 334.69 2349.39 38.48 2011-06-14 03:30:13.000 165 33367.33 334.74 2349.27 38.48 2011-06-14 03:30:14.000 165 33367.21 334.74 2349.35 38.48 2011-06-14 03:30:15.000 165 33367.30 334.74 2349.43 38.48 2011-06-14 03:30:16.000 165 33367.26 334.75 2349.40 38.48 2011-06-14 03:30:17.000 165 33367.31 334.74 2349.40 38.48 2011-06-14 03:30:18.000 165 33367.23 334.73 2349.36 38.48 2011-06-14 03:30:19.000 165 33367.28 334.74 2349.43 38.48 2011-06-14 03:30:20.000 165 33367.24 334.78 2349.41 38.48 2011-06-14 03:30:21.000 165 33367.32 334.79 2349.38 38.48 2011-06-14 03:30:22.000 165 33367.25 334.78 2349.43 38.48 2011-06-14 03:30:23.000 165 33367.21 334.77 2349.46 38.48 2011-06-14 03:30:24.000 165 33367.18 334.74 2349.38 38.48 2011-06-14 03:30:25.000 165 33367.25 334.75 2349.40 38.48 2011-06-14 03:30:26.000 165 33367.16 334.73 2349.39 38.48 2011-06-14 03:30:27.000 165 33367.21 334.77 2349.36 38.48 2011-06-14 03:30:28.000 165 33367.15 334.72 2349.42 38.48 2011-06-14 03:30:29.000 165 33367.17 334.73 2349.43 38.48 2011-06-14 03:30:30.000 165 33367.12 334.73 2349.36 38.48 2011-06-14 03:30:31.000 165 33367.16 334.75 2349.40 38.48 2011-06-14 03:30:32.000 165 33367.17 334.72 2349.46 38.48 2011-06-14 03:30:33.000 165 33367.07 334.77 2349.54 38.48 2011-06-14 03:30:34.000 165 33367.17 334.75 2349.46 38.48 2011-06-14 03:30:35.000 165 33367.12 334.72 2349.49 38.48 2011-06-14 03:30:36.000 165 33367.13 334.71 2349.39 38.48 2011-06-14 03:30:37.000 165 33367.23 334.75 2349.44 38.48 2011-06-14 03:30:38.000 165 33367.21 334.77 2349.46 38.48 2011-06-14 03:30:39.000 165 33367.15 334.74 2349.50 38.48 2011-06-14 03:30:40.000 165 33367.05 334.77 2349.45 38.48 2011-06-14 03:30:41.000 165 33367.08 334.75 2349.41 38.48 2011-06-14 03:30:42.000 165 33367.12 334.76 2349.43 38.48 2011-06-14 03:30:43.000 165 33367.07 334.80 2349.44 38.48 2011-06-14 03:30:44.000 165 33367.15 334.78 2349.41 38.48 2011-06-14 03:30:45.000 165 33367.14 334.78 2349.40 38.48 2011-06-14 03:30:46.000 165 33367.15 334.76 2349.47 38.48 2011-06-14 03:30:47.000 165 33367.08 334.75 2349.50 38.48 2011-06-14 03:30:48.000 165 33367.07 334.76 2349.46 38.48 2011-06-14 03:30:49.000 165 33367.10 334.79 2349.44 38.48 2011-06-14 03:30:50.000 165 33367.18 334.79 2349.38 38.48 2011-06-14 03:30:51.000 165 33367.10 334.79 2349.38 38.48 2011-06-14 03:30:52.000 165 33367.07 334.78 2349.42 38.48 2011-06-14 03:30:53.000 165 33367.17 334.79 2349.43 38.48 2011-06-14 03:30:54.000 165 33367.12 334.79 2349.46 38.48 2011-06-14 03:30:55.000 165 33367.19 334.80 2349.46 38.48 2011-06-14 03:30:56.000 165 33367.13 334.79 2349.49 38.48 2011-06-14 03:30:57.000 165 33367.17 334.83 2349.46 38.48 2011-06-14 03:30:58.000 165 33367.11 334.85 2349.44 38.48 2011-06-14 03:30:59.000 165 33367.07 334.80 2349.42 38.48 2011-06-14 03:31:00.000 165 33367.14 334.84 2349.47 38.48 2011-06-14 03:31:01.000 165 33367.08 334.81 2349.49 38.48 2011-06-14 03:31:02.000 165 33367.10 334.83 2349.48 38.48 2011-06-14 03:31:03.000 165 33367.16 334.85 2349.49 38.48 2011-06-14 03:31:04.000 165 33367.03 334.80 2349.50 38.48 2011-06-14 03:31:05.000 165 33367.01 334.76 2349.43 38.48 2011-06-14 03:31:06.000 165 33367.02 334.82 2349.52 38.48 2011-06-14 03:31:07.000 165 33366.95 334.81 2349.50 38.48 2011-06-14 03:31:08.000 165 33367.11 334.81 2349.42 38.48 2011-06-14 03:31:09.000 165 33366.92 334.70 2349.44 38.48 2011-06-14 03:31:10.000 165 33367.10 334.78 2349.47 38.48 2011-06-14 03:31:11.000 165 33366.91 334.77 2349.55 38.48 2011-06-14 03:31:12.000 165 33367.00 334.79 2349.48 38.48 2011-06-14 03:31:13.000 165 33367.06 334.75 2349.51 38.48 2011-06-14 03:31:14.000 165 33367.08 334.79 2349.54 38.48 2011-06-14 03:31:15.000 165 33367.18 334.80 2349.54 38.48 2011-06-14 03:31:16.000 165 33367.20 334.72 2349.49 38.48 2011-06-14 03:31:17.000 165 33367.14 334.72 2349.46 38.48 2011-06-14 03:31:18.000 165 33367.13 334.78 2349.51 38.48 2011-06-14 03:31:19.000 165 33367.13 334.77 2349.54 38.48 2011-06-14 03:31:20.000 165 33367.00 334.78 2349.57 38.48 2011-06-14 03:31:21.000 165 33367.14 334.79 2349.54 38.48 2011-06-14 03:31:22.000 165 33367.11 334.87 2349.46 38.48 2011-06-14 03:31:23.000 165 33367.12 334.87 2349.50 38.48 2011-06-14 03:31:24.000 165 33367.17 334.80 2349.47 38.48 2011-06-14 03:31:25.000 165 33367.20 334.83 2349.55 38.48 2011-06-14 03:31:26.000 165 33367.23 334.81 2349.46 38.48 2011-06-14 03:31:27.000 165 33367.18 334.86 2349.52 38.48 2011-06-14 03:31:28.000 165 33367.26 334.83 2349.55 38.48 2011-06-14 03:31:29.000 165 33367.15 334.84 2349.54 38.48 2011-06-14 03:31:30.000 165 33367.21 334.79 2349.49 38.48 2011-06-14 03:31:31.000 165 33367.25 334.85 2349.53 38.48 2011-06-14 03:31:32.000 165 33367.24 334.87 2349.49 38.48 2011-06-14 03:31:33.000 165 33367.29 334.83 2349.52 38.48 2011-06-14 03:31:34.000 165 33367.25 334.81 2349.51 38.48 2011-06-14 03:31:35.000 165 33367.26 334.83 2349.55 38.48 2011-06-14 03:31:36.000 165 33367.22 334.82 2349.49 38.48 2011-06-14 03:31:37.000 165 33367.17 334.80 2349.52 38.48 2011-06-14 03:31:38.000 165 33367.29 334.82 2349.55 38.48 2011-06-14 03:31:39.000 165 33367.20 334.79 2349.45 38.48 2011-06-14 03:31:40.000 165 33367.11 334.79 2349.57 38.48 2011-06-14 03:31:41.000 165 33367.23 334.79 2349.52 38.48 2011-06-14 03:31:42.000 165 33367.17 334.76 2349.50 38.48 2011-06-14 03:31:43.000 165 33367.30 334.80 2349.48 38.48 2011-06-14 03:31:44.000 165 33367.23 334.82 2349.49 38.48 2011-06-14 03:31:45.000 165 33367.20 334.81 2349.47 38.48 2011-06-14 03:31:46.000 165 33367.26 334.80 2349.45 38.48 2011-06-14 03:31:47.000 165 33367.23 334.78 2349.50 38.48 2011-06-14 03:31:48.000 165 33367.27 334.79 2349.39 38.48 2011-06-14 03:31:49.000 165 33367.25 334.80 2349.45 38.48 2011-06-14 03:31:50.000 165 33367.23 334.78 2349.43 38.48 2011-06-14 03:31:51.000 165 33367.15 334.83 2349.44 38.48 2011-06-14 03:31:52.000 165 33367.19 334.77 2349.46 38.48 2011-06-14 03:31:53.000 165 33367.18 334.80 2349.54 38.48 2011-06-14 03:31:54.000 165 33367.25 334.82 2349.47 38.48 2011-06-14 03:31:55.000 165 33367.20 334.82 2349.50 38.48 2011-06-14 03:31:56.000 165 33367.22 334.85 2349.51 38.48 2011-06-14 03:31:57.000 165 33367.17 334.82 2349.57 38.48 2011-06-14 03:31:58.000 165 33367.17 334.83 2349.49 38.48 2011-06-14 03:31:59.000 165 33367.22 334.82 2349.43 38.48 2011-06-14 03:32:00.000 165 33367.11 334.85 2349.53 38.48 2011-06-14 03:32:01.000 165 33367.17 334.83 2349.50 38.48 2011-06-14 03:32:02.000 165 33367.35 334.88 2349.50 38.48 2011-06-14 03:32:03.000 165 33367.12 334.83 2349.53 38.48 2011-06-14 03:32:04.000 165 33367.34 334.84 2349.55 38.48 2011-06-14 03:32:05.000 165 33367.26 334.83 2349.55 38.48 2011-06-14 03:32:06.000 165 33367.27 334.86 2349.51 38.48 2011-06-14 03:32:07.000 165 33367.22 334.89 2349.48 38.48 2011-06-14 03:32:08.000 165 33367.21 334.89 2349.55 38.48 2011-06-14 03:32:09.000 165 33367.35 334.86 2349.38 38.48 2011-06-14 03:32:10.000 165 33367.27 334.93 2349.49 38.48 2011-06-14 03:32:11.000 165 33367.23 334.91 2349.44 38.48 2011-06-14 03:32:12.000 165 33367.27 334.93 2349.48 38.48 2011-06-14 03:32:13.000 165 33367.27 334.86 2349.52 38.48 2011-06-14 03:32:14.000 165 33367.15 334.92 2349.49 38.48 2011-06-14 03:32:15.000 165 33367.18 334.87 2349.47 38.48 2011-06-14 03:32:16.000 165 33367.26 334.88 2349.57 38.48 2011-06-14 03:32:17.000 165 33367.25 334.89 2349.55 38.48 2011-06-14 03:32:18.000 165 33367.26 334.87 2349.48 38.48 2011-06-14 03:32:19.000 165 33367.24 334.90 2349.53 38.48 2011-06-14 03:32:20.000 165 33367.12 334.88 2349.49 38.48 2011-06-14 03:32:21.000 165 33367.21 334.85 2349.47 38.48 2011-06-14 03:32:22.000 165 33367.17 334.90 2349.45 38.48 2011-06-14 03:32:23.000 165 33367.17 334.88 2349.43 38.48 2011-06-14 03:32:24.000 165 33367.14 334.89 2349.55 38.48 2011-06-14 03:32:25.000 165 33367.19 334.85 2349.51 38.48 2011-06-14 03:32:26.000 165 33367.14 334.89 2349.43 38.48 2011-06-14 03:32:27.000 165 33367.17 334.85 2349.54 38.48 2011-06-14 03:32:28.000 165 33367.14 334.88 2349.51 38.48 2011-06-14 03:32:29.000 165 33367.17 334.90 2349.48 38.48 2011-06-14 03:32:30.000 165 33367.19 334.84 2349.52 38.48 2011-06-14 03:32:31.000 165 33367.07 334.85 2349.46 38.48 2011-06-14 03:32:32.000 165 33367.19 334.79 2349.49 38.48 2011-06-14 03:32:33.000 165 33367.04 334.83 2349.51 38.48 2011-06-14 03:32:34.000 165 33367.10 334.81 2349.55 38.48 2011-06-14 03:32:35.000 165 33367.07 334.81 2349.49 38.48 2011-06-14 03:32:36.000 165 33367.18 334.83 2349.57 38.48 2011-06-14 03:32:37.000 165 33367.15 334.84 2349.56 38.48 2011-06-14 03:32:38.000 165 33367.05 334.87 2349.57 38.48 2011-06-14 03:32:39.000 165 33367.08 334.88 2349.43 38.48 2011-06-14 03:32:40.000 165 33367.15 334.86 2349.53 38.48 2011-06-14 03:32:41.000 165 33367.16 334.87 2349.51 38.48 2011-06-14 03:32:42.000 165 33367.17 334.89 2349.54 38.48 2011-06-14 03:32:43.000 165 33367.13 334.85 2349.48 38.48 2011-06-14 03:32:44.000 165 33367.08 334.86 2349.55 38.48 2011-06-14 03:32:45.000 165 33367.41 334.90 2349.62 38.48 2011-06-14 03:32:46.000 165 33367.17 334.86 2349.55 38.48 2011-06-14 03:32:47.000 165 33367.19 334.87 2349.56 38.48 2011-06-14 03:32:48.000 165 33367.22 334.87 2349.56 38.48 2011-06-14 03:32:49.000 165 33367.26 334.89 2349.44 38.48 2011-06-14 03:32:50.000 165 33367.27 334.85 2349.55 38.48 2011-06-14 03:32:51.000 165 33367.35 334.84 2349.56 38.48 2011-06-14 03:32:52.000 165 33367.36 334.89 2349.46 38.48 2011-06-14 03:32:53.000 165 33367.29 334.87 2349.43 38.48 2011-06-14 03:32:54.000 165 33367.27 334.79 2349.48 38.48 2011-06-14 03:32:55.000 165 33367.37 334.85 2349.50 38.48 2011-06-14 03:32:56.000 165 33367.28 334.88 2349.53 38.48 2011-06-14 03:32:57.000 165 33367.28 334.82 2349.55 38.48 2011-06-14 03:32:58.000 165 33367.27 334.83 2349.52 38.48 2011-06-14 03:32:59.000 165 33367.35 334.84 2349.51 38.48 2011-06-14 03:33:00.000 165 33367.30 334.83 2349.55 38.48 2011-06-14 03:33:01.000 165 33367.42 334.83 2349.51 38.48 2011-06-14 03:33:02.000 165 33367.31 334.85 2349.49 38.48 2011-06-14 03:33:03.000 165 33367.32 334.80 2349.50 38.48 2011-06-14 03:33:04.000 165 33367.42 334.78 2349.46 38.48 2011-06-14 03:33:05.000 165 33367.45 334.78 2349.53 38.48 2011-06-14 03:33:06.000 165 33367.38 334.77 2349.40 38.48 2011-06-14 03:33:07.000 165 33367.29 334.79 2349.41 38.48 2011-06-14 03:33:08.000 165 33367.34 334.74 2349.49 38.48 2011-06-14 03:33:09.000 165 33367.43 334.73 2349.39 38.48 2011-06-14 03:33:10.000 165 33367.41 334.79 2349.49 38.48 2011-06-14 03:33:11.000 165 33367.34 334.74 2349.38 38.48 2011-06-14 03:33:12.000 165 33367.36 334.75 2349.47 38.48 2011-06-14 03:33:13.000 165 33367.40 334.73 2349.49 38.48 2011-06-14 03:33:14.000 165 33367.32 334.71 2349.43 38.48 2011-06-14 03:33:15.000 165 33367.37 334.72 2349.38 38.48 2011-06-14 03:33:16.000 165 33367.42 334.74 2349.52 38.48 2011-06-14 03:33:17.000 165 33367.36 334.71 2349.43 38.48 2011-06-14 03:33:18.000 165 33367.41 334.68 2349.43 38.48 2011-06-14 03:33:19.000 165 33367.36 334.70 2349.46 38.48 2011-06-14 03:33:20.000 165 33367.36 334.73 2349.44 38.48 2011-06-14 03:33:21.000 165 33367.44 334.70 2349.37 38.48 2011-06-14 03:33:22.000 165 33367.47 334.71 2349.48 38.48 2011-06-14 03:33:23.000 165 33367.49 334.70 2349.49 38.48 2011-06-14 03:33:24.000 165 33367.38 334.72 2349.49 38.48 2011-06-14 03:33:25.000 165 33367.36 334.72 2349.51 38.48 2011-06-14 03:33:26.000 165 33367.38 334.73 2349.45 38.48 2011-06-14 03:33:27.000 165 33367.50 334.69 2349.50 38.48 2011-06-14 03:33:28.000 165 33367.42 334.79 2349.50 38.48 2011-06-14 03:33:29.000 165 33367.39 334.73 2349.45 38.48 2011-06-14 03:33:30.000 165 33367.41 334.75 2349.47 38.48 2011-06-14 03:33:31.000 165 33367.39 334.77 2349.46 38.48 2011-06-14 03:33:32.000 165 33367.48 334.77 2349.46 38.48 2011-06-14 03:33:33.000 165 33367.43 334.81 2349.44 38.48 2011-06-14 03:33:34.000 165 33367.39 334.78 2349.46 38.48 2011-06-14 03:33:35.000 165 33367.38 334.77 2349.47 38.48 2011-06-14 03:33:36.000 165 33367.46 334.76 2349.50 38.48 2011-06-14 03:33:37.000 165 33367.46 334.81 2349.39 38.48 2011-06-14 03:33:38.000 165 33367.34 334.74 2349.41 38.48 2011-06-14 03:33:39.000 165 33367.41 334.77 2349.59 38.48 2011-06-14 03:33:40.000 165 33367.41 334.80 2349.47 38.48 2011-06-14 03:33:41.000 165 33367.38 334.75 2349.41 38.48 2011-06-14 03:33:42.000 165 33367.41 334.76 2349.48 38.48 2011-06-14 03:33:43.000 165 33367.43 334.68 2349.53 38.48 2011-06-14 03:33:44.000 165 33367.30 334.71 2349.50 38.48 2011-06-14 03:33:45.000 165 33367.33 334.68 2349.50 38.48 2011-06-14 03:33:46.000 165 33367.36 334.68 2349.51 38.48 2011-06-14 03:33:47.000 165 33367.32 334.68 2349.43 38.48 2011-06-14 03:33:48.000 165 33367.41 334.70 2349.41 38.48 2011-06-14 03:33:49.000 165 33367.30 334.67 2349.46 38.48 2011-06-14 03:33:50.000 165 33367.35 334.65 2349.44 38.48 2011-06-14 03:33:51.000 165 33367.27 334.68 2349.44 38.48 2011-06-14 03:33:52.000 165 33367.41 334.64 2349.47 38.48 2011-06-14 03:33:53.000 165 33367.35 334.63 2349.47 38.48 2011-06-14 03:33:54.000 165 33367.36 334.68 2349.56 38.48 2011-06-14 03:33:55.000 165 33367.46 334.64 2349.51 38.48 2011-06-14 03:33:56.000 165 33367.32 334.63 2349.45 38.48 2011-06-14 03:33:57.000 165 33367.36 334.65 2349.59 38.48 2011-06-14 03:33:58.000 165 33367.41 334.67 2349.46 38.48 2011-06-14 03:33:59.000 165 33367.36 334.64 2349.47 38.48 2011-06-14 03:34:00.000 165 33367.46 334.74 2349.46 38.48 2011-06-14 03:34:01.000 165 33367.48 334.67 2349.48 38.48 2011-06-14 03:34:02.000 165 33367.45 334.67 2349.44 38.48 2011-06-14 03:34:03.000 165 33367.48 334.67 2349.49 38.48 2011-06-14 03:34:04.000 165 33367.42 334.68 2349.51 38.48 2011-06-14 03:34:05.000 165 33367.41 334.70 2349.51 38.48 2011-06-14 03:34:06.000 165 33367.48 334.64 2349.49 38.48 2011-06-14 03:34:07.000 165 33367.48 334.71 2349.52 38.48 2011-06-14 03:34:08.000 165 33367.45 334.68 2349.41 38.48 2011-06-14 03:34:09.000 165 33367.48 334.76 2349.49 38.48 2011-06-14 03:34:10.000 165 33367.52 334.77 2349.40 38.48 2011-06-14 03:34:11.000 165 33367.48 334.72 2349.39 38.48 2011-06-14 03:34:12.000 165 33367.47 334.71 2349.49 38.48 2011-06-14 03:34:13.000 165 33367.57 334.74 2349.46 38.48 2011-06-14 03:34:14.000 165 33367.48 334.77 2349.58 38.48 2011-06-14 03:34:15.000 165 33367.57 334.78 2349.48 38.48 2011-06-14 03:34:16.000 165 33367.56 334.75 2349.51 38.48 2011-06-14 03:34:17.000 165 33367.60 334.74 2349.51 38.48 2011-06-14 03:34:18.000 165 33367.45 334.79 2349.55 38.48 2011-06-14 03:34:19.000 165 33367.52 334.78 2349.50 38.48 2011-06-14 03:34:20.000 165 33367.41 334.75 2349.41 38.48 2011-06-14 03:34:21.000 165 33367.48 334.80 2349.43 38.48 2011-06-14 03:34:22.000 165 33367.69 334.76 2349.59 38.48 2011-06-14 03:34:23.000 165 33367.63 334.80 2349.49 38.48 2011-06-14 03:34:24.000 165 33367.59 334.77 2349.54 38.48 2011-06-14 03:34:25.000 165 33367.59 334.78 2349.56 38.48 2011-06-14 03:34:26.000 165 33367.56 334.79 2349.51 38.47 2011-06-14 03:34:27.000 165 33367.56 334.77 2349.56 38.48 2011-06-14 03:34:28.000 165 33367.57 334.74 2349.42 38.47 2011-06-14 03:34:29.000 165 33367.60 334.76 2349.50 38.48 2011-06-14 03:34:30.000 165 33367.61 334.77 2349.49 38.48 2011-06-14 03:34:31.000 165 33367.51 334.77 2349.48 38.48 2011-06-14 03:34:32.000 165 33367.62 334.82 2349.50 38.48 2011-06-14 03:34:33.000 165 33367.66 334.81 2349.51 38.48 2011-06-14 03:34:34.000 165 33367.53 334.86 2349.45 38.48 2011-06-14 03:34:35.000 165 33367.59 334.86 2349.49 38.48 2011-06-14 03:34:36.000 165 33367.55 334.85 2349.39 38.48 2011-06-14 03:34:37.000 165 33367.56 334.85 2349.50 38.48 2011-06-14 03:34:38.000 165 33367.53 334.80 2349.53 38.48 2011-06-14 03:34:39.000 165 33367.71 334.79 2349.49 38.47 2011-06-14 03:34:40.000 165 33367.61 334.83 2349.50 38.48 2011-06-14 03:34:41.000 165 33367.60 334.85 2349.52 38.48 2011-06-14 03:34:42.000 165 33367.64 334.84 2349.51 38.47 2011-06-14 03:34:43.000 165 33367.61 334.82 2349.55 38.48 2011-06-14 03:34:44.000 165 33367.67 334.79 2349.51 38.48 2011-06-14 03:34:45.000 165 33367.63 334.85 2349.50 38.48 2011-06-14 03:34:46.000 165 33367.71 334.83 2349.55 38.48 2011-06-14 03:34:47.000 165 33367.61 334.85 2349.53 38.48 2011-06-14 03:34:48.000 165 33367.71 334.88 2349.57 38.47 2011-06-14 03:34:49.000 165 33367.66 334.83 2349.48 38.47 2011-06-14 03:34:50.000 165 33367.59 334.85 2349.53 38.47 2011-06-14 03:34:51.000 165 33367.75 334.83 2349.54 38.47 2011-06-14 03:34:52.000 165 33367.77 334.86 2349.50 38.48 2011-06-14 03:34:53.000 165 33367.70 334.85 2349.59 38.48 2011-06-14 03:34:54.000 165 33367.67 334.88 2349.52 38.48 2011-06-14 03:34:55.000 165 33367.76 334.85 2349.55 38.47 2011-06-14 03:34:56.000 165 33367.66 334.89 2349.44 38.48 2011-06-14 03:34:57.000 165 33367.75 334.88 2349.53 38.47 2011-06-14 03:34:58.000 165 33367.79 334.92 2349.62 38.47 2011-06-14 03:34:59.000 165 33367.69 334.89 2349.52 38.47 2011-06-14 03:35:00.000 165 33367.73 334.89 2349.53 38.48 2011-06-14 03:35:01.000 165 33367.70 334.84 2349.57 38.48 2011-06-14 03:35:02.000 165 33367.67 334.89 2349.44 38.48 2011-06-14 03:35:03.000 165 33367.68 334.87 2349.56 38.48 2011-06-14 03:35:04.000 165 33367.78 334.90 2349.56 38.48 2011-06-14 03:35:05.000 165 33367.71 334.87 2349.58 38.48 2011-06-14 03:35:06.000 165 33367.70 334.85 2349.47 38.48 2011-06-14 03:35:07.000 165 33367.80 334.84 2349.50 38.48 2011-06-14 03:35:08.000 165 33367.81 334.84 2349.50 38.48 2011-06-14 03:35:09.000 165 33367.82 334.89 2349.46 38.48 2011-06-14 03:35:10.000 165 33367.75 334.86 2349.53 38.47 2011-06-14 03:35:11.000 165 33367.82 334.81 2349.54 38.48 2011-06-14 03:35:12.000 165 33367.83 334.82 2349.53 38.48 2011-06-14 03:35:13.000 165 33367.77 334.83 2349.52 38.47 2011-06-14 03:35:14.000 165 33367.85 334.86 2349.55 38.48 2011-06-14 03:35:15.000 165 33367.91 334.83 2349.60 38.48 2011-06-14 03:35:16.000 165 33367.86 334.88 2349.51 38.48 2011-06-14 03:35:17.000 165 33367.87 334.88 2349.49 38.47 2011-06-14 03:35:18.000 165 33367.92 334.89 2349.45 38.48 2011-06-14 03:35:19.000 165 33367.87 334.89 2349.52 38.48 2011-06-14 03:35:20.000 165 33367.92 334.92 2349.53 38.48 2011-06-14 03:35:21.000 165 33367.89 334.89 2349.47 38.48 2011-06-14 03:35:22.000 165 33367.90 334.91 2349.50 38.48 2011-06-14 03:35:23.000 165 33367.90 334.92 2349.52 38.48 2011-06-14 03:35:24.000 165 33367.88 334.87 2349.49 38.48 2011-06-14 03:35:25.000 165 33367.88 334.90 2349.47 38.48 2011-06-14 03:35:26.000 165 33367.91 334.90 2349.50 38.48 2011-06-14 03:35:27.000 165 33367.83 334.93 2349.49 38.48 2011-06-14 03:35:28.000 165 33367.82 334.93 2349.53 38.48 2011-06-14 03:35:29.000 165 33367.84 334.93 2349.46 38.48 2011-06-14 03:35:30.000 165 33367.82 334.88 2349.51 38.48 2011-06-14 03:35:31.000 165 33367.89 334.90 2349.47 38.48 2011-06-14 03:35:32.000 165 33367.91 334.92 2349.57 38.48 2011-06-14 03:35:33.000 165 33367.92 334.91 2349.51 38.48 2011-06-14 03:35:34.000 165 33367.85 334.88 2349.50 38.48 2011-06-14 03:35:35.000 165 33367.79 334.93 2349.48 38.48 2011-06-14 03:35:36.000 165 33367.80 334.94 2349.55 38.47 2011-06-14 03:35:37.000 165 33367.77 334.93 2349.57 38.48 2011-06-14 03:35:38.000 165 33367.84 334.89 2349.48 38.48 2011-06-14 03:35:39.000 165 33367.85 334.91 2349.53 38.47 2011-06-14 03:35:40.000 165 33367.66 334.94 2349.57 38.48 2011-06-14 03:35:41.000 165 33367.87 334.90 2349.63 38.48 2011-06-14 03:35:42.000 165 33367.82 334.93 2349.61 38.47 2011-06-14 03:35:43.000 165 33367.75 334.94 2349.53 38.47 2011-06-14 03:35:44.000 165 33367.70 334.97 2349.53 38.48 2011-06-14 03:35:45.000 165 33367.65 334.94 2349.55 38.48 2011-06-14 03:35:46.000 165 33367.70 334.95 2349.62 38.47 2011-06-14 03:35:47.000 165 33367.71 334.96 2349.66 38.47 2011-06-14 03:35:48.000 165 33367.72 334.95 2349.69 38.47 2011-06-14 03:35:49.000 165 33367.68 334.93 2349.53 38.47 2011-06-14 03:35:50.000 165 33367.67 334.98 2349.61 38.47 2011-06-14 03:35:51.000 165 33367.65 334.96 2349.61 38.47 2011-06-14 03:35:52.000 165 33367.69 334.97 2349.59 38.48 2011-06-14 03:35:53.000 165 33367.67 335.00 2349.58 38.48 2011-06-14 03:35:54.000 165 33367.64 334.99 2349.55 38.48 2011-06-14 03:35:55.000 165 33367.60 335.01 2349.61 38.48 2011-06-14 03:35:56.000 165 33367.54 335.01 2349.55 38.48 2011-06-14 03:35:57.000 165 33367.50 334.98 2349.61 38.48 2011-06-14 03:35:58.000 165 33367.58 335.01 2349.61 38.48 2011-06-14 03:35:59.000 165 33367.57 335.07 2349.59 38.48 2011-06-14 03:36:00.000 165 33367.57 335.04 2349.64 38.48 2011-06-14 03:36:01.000 165 33367.58 335.01 2349.63 38.48 2011-06-14 03:36:02.000 165 33367.55 335.01 2349.66 38.48 2011-06-14 03:36:03.000 165 33367.41 335.04 2349.71 38.48 2011-06-14 03:36:04.000 165 33367.58 335.07 2349.58 38.48 2011-06-14 03:36:05.000 165 33367.63 335.09 2349.71 38.48 2011-06-14 03:36:06.000 165 33367.53 335.06 2349.68 38.48 2011-06-14 03:36:07.000 165 33367.53 335.11 2349.77 38.48 2011-06-14 03:36:08.000 165 33367.54 335.08 2349.70 38.48 2011-06-14 03:36:09.000 165 33367.49 335.08 2349.60 38.48 2011-06-14 03:36:10.000 165 33367.54 335.07 2349.67 38.47 2011-06-14 03:36:11.000 165 33367.60 335.12 2349.75 38.47 2011-06-14 03:36:12.000 165 33367.53 335.10 2349.70 38.47 2011-06-14 03:36:13.000 165 33367.46 335.07 2349.71 38.47 2011-06-14 03:36:14.000 165 33367.48 335.05 2349.75 38.47 2011-06-14 03:36:15.000 165 33367.52 335.03 2349.66 38.48 2011-06-14 03:36:16.000 165 33367.48 335.05 2349.75 38.48 2011-06-14 03:36:17.000 165 33367.39 335.08 2349.73 38.47 2011-06-14 03:36:18.000 165 33367.37 335.07 2349.69 38.47 2011-06-14 03:36:19.000 165 33367.48 335.08 2349.68 38.48 2011-06-14 03:36:20.000 165 33367.43 335.06 2349.66 38.47 2011-06-14 03:36:21.000 165 33367.53 335.02 2349.75 38.47 2011-06-14 03:36:22.000 165 33367.42 335.01 2349.63 38.47 2011-06-14 03:36:23.000 165 33367.55 335.05 2349.74 38.47 2011-06-14 03:36:24.000 165 33367.43 335.04 2349.72 38.47 2011-06-14 03:36:25.000 165 33367.45 335.05 2349.66 38.47 2011-06-14 03:36:26.000 165 33367.48 335.00 2349.77 38.47 2011-06-14 03:36:27.000 165 33367.53 335.04 2349.77 38.47 2011-06-14 03:36:28.000 165 33367.50 335.02 2349.77 38.47 2011-06-14 03:36:29.000 165 33367.36 335.01 2349.68 38.47 2011-06-14 03:36:30.000 165 33367.41 335.02 2349.77 38.47 2011-06-14 03:36:31.000 165 33367.33 334.97 2349.71 38.47 2011-06-14 03:36:32.000 165 33367.37 335.00 2349.71 38.47 2011-06-14 03:36:33.000 165 33367.32 335.01 2349.75 38.47 2011-06-14 03:36:34.000 165 33367.51 335.01 2349.71 38.47 2011-06-14 03:36:35.000 165 33367.47 334.98 2349.60 38.47 2011-06-14 03:36:36.000 165 33367.41 334.99 2349.69 38.47 2011-06-14 03:36:37.000 165 33367.43 334.99 2349.69 38.47 2011-06-14 03:36:38.000 165 33367.42 334.98 2349.72 38.47 2011-06-14 03:36:39.000 165 33367.45 334.99 2349.75 38.47 2011-06-14 03:36:40.000 165 33367.42 334.99 2349.68 38.47 2011-06-14 03:36:41.000 165 33367.50 335.00 2349.71 38.47 2011-06-14 03:36:42.000 165 33367.44 335.01 2349.61 38.47 2011-06-14 03:36:43.000 165 33367.43 334.97 2349.69 38.47 2011-06-14 03:36:44.000 165 33367.42 335.01 2349.69 38.47 2011-06-14 03:36:45.000 165 33367.51 334.99 2349.69 38.47 2011-06-14 03:36:46.000 165 33367.49 335.00 2349.65 38.47 2011-06-14 03:36:47.000 165 33367.50 335.00 2349.70 38.47 2011-06-14 03:36:48.000 165 33367.43 335.03 2349.71 38.47 2011-06-14 03:36:49.000 165 33367.42 335.03 2349.78 38.47 2011-06-14 03:36:50.000 165 33367.41 335.02 2349.69 38.47 2011-06-14 03:36:51.000 165 33367.36 335.01 2349.78 38.47 2011-06-14 03:36:52.000 165 33367.31 335.05 2349.76 38.47 2011-06-14 03:36:53.000 165 33367.45 335.04 2349.66 38.47 2011-06-14 03:36:54.000 165 33367.41 335.05 2349.71 38.47 2011-06-14 03:36:55.000 165 33367.33 335.04 2349.67 38.47 2011-06-14 03:36:56.000 165 33367.38 335.03 2349.70 38.47 2011-06-14 03:36:57.000 165 33367.26 335.04 2349.65 38.47 2011-06-14 03:36:58.000 165 33367.43 335.04 2349.68 38.47 2011-06-14 03:36:59.000 165 33367.35 335.06 2349.75 38.47 2011-06-14 03:37:00.000 165 33367.30 335.06 2349.69 38.47 2011-06-14 03:37:01.000 165 33367.31 335.05 2349.74 38.48 2011-06-14 03:37:02.000 165 33367.35 335.12 2349.74 38.47 2011-06-14 03:37:03.000 165 33367.31 335.07 2349.78 38.47 2011-06-14 03:37:04.000 165 33367.35 335.02 2349.77 38.47 2011-06-14 03:37:05.000 165 33367.40 335.13 2349.78 38.47 2011-06-14 03:37:06.000 165 33367.32 335.10 2349.77 38.47 2011-06-14 03:37:07.000 165 33367.25 335.09 2349.81 38.47 2011-06-14 03:37:08.000 165 33367.24 335.07 2349.78 38.47 2011-06-14 03:37:09.000 165 33367.18 335.07 2349.79 38.47 2011-06-14 03:37:10.000 165 33367.17 335.07 2349.71 38.47 2011-06-14 03:37:11.000 165 33367.29 335.09 2349.78 38.47 2011-06-14 03:37:12.000 165 33367.18 335.04 2349.78 38.47 2011-06-14 03:37:13.000 165 33367.25 335.10 2349.78 38.47 2011-06-14 03:37:14.000 165 33367.27 335.09 2349.69 38.47 2011-06-14 03:37:15.000 165 33367.24 335.07 2349.78 38.47 2011-06-14 03:37:16.000 165 33367.23 335.09 2349.78 38.47 2011-06-14 03:37:17.000 165 33367.14 335.08 2349.82 38.47 2011-06-14 03:37:18.000 165 33367.21 335.08 2349.81 38.47 2011-06-14 03:37:19.000 165 33367.19 335.10 2349.80 38.47 2011-06-14 03:37:20.000 165 33367.18 335.12 2349.87 38.47 2011-06-14 03:37:21.000 165 33367.14 335.07 2349.76 38.47 2011-06-14 03:37:22.000 165 33367.14 335.10 2349.82 38.47 2011-06-14 03:37:23.000 165 33367.14 335.13 2349.84 38.47 2011-06-14 03:37:24.000 165 33367.02 335.12 2349.80 38.47 2011-06-14 03:37:25.000 165 33367.05 335.12 2349.86 38.47 2011-06-14 03:37:26.000 165 33367.03 335.09 2349.87 38.47 2011-06-14 03:37:27.000 165 33366.93 335.10 2349.83 38.47 2011-06-14 03:37:28.000 165 33366.96 335.13 2349.79 38.47 2011-06-14 03:37:29.000 165 33366.98 335.15 2349.87 38.47 2011-06-14 03:37:30.000 165 33366.96 335.13 2349.87 38.47 2011-06-14 03:37:31.000 165 33366.98 335.15 2349.89 38.47 2011-06-14 03:37:32.000 165 33366.97 335.17 2349.81 38.47 2011-06-14 03:37:33.000 165 33366.96 335.18 2349.86 38.47 2011-06-14 03:37:34.000 165 33367.00 335.18 2349.80 38.47 2011-06-14 03:37:35.000 165 33366.95 335.27 2349.87 38.47 2011-06-14 03:37:36.000 165 33366.96 335.24 2349.82 38.47 2011-06-14 03:37:37.000 165 33366.89 335.26 2349.95 38.47 2011-06-14 03:37:38.000 165 33366.96 335.25 2349.85 38.47 2011-06-14 03:37:39.000 165 33366.99 335.24 2349.83 38.47 2011-06-14 03:37:40.000 165 33366.86 335.26 2349.78 38.47 2011-06-14 03:37:41.000 165 33366.90 335.30 2349.96 38.47 2011-06-14 03:37:42.000 165 33366.85 335.29 2349.96 38.47 2011-06-14 03:37:43.000 165 33366.82 335.29 2349.93 38.47 2011-06-14 03:37:44.000 165 33366.83 335.31 2349.87 38.47 2011-06-14 03:37:45.000 165 33366.90 335.30 2349.84 38.47 2011-06-14 03:37:46.000 165 33366.73 335.26 2349.91 38.47 2011-06-14 03:37:47.000 165 33366.84 335.32 2349.86 38.47 2011-06-14 03:37:48.000 165 33366.80 335.32 2349.91 38.47 2011-06-14 03:37:49.000 165 33366.88 335.30 2349.95 38.47 2011-06-14 03:37:50.000 165 33366.86 335.33 2349.94 38.47 2011-06-14 03:37:51.000 165 33366.88 335.29 2349.96 38.47 2011-06-14 03:37:52.000 165 33366.80 335.35 2349.95 38.47 2011-06-14 03:37:53.000 165 33366.87 335.32 2349.81 38.47 2011-06-14 03:37:54.000 165 33366.80 335.32 2349.87 38.47 2011-06-14 03:37:55.000 165 33366.85 335.32 2349.88 38.47 2011-06-14 03:37:56.000 165 33366.91 335.33 2349.90 38.47 2011-06-14 03:37:57.000 165 33366.88 335.37 2349.94 38.47 2011-06-14 03:37:58.000 165 33366.76 335.30 2349.95 38.47 2011-06-14 03:37:59.000 165 33366.84 335.34 2349.91 38.47 2011-06-14 03:38:00.000 165 33366.83 335.32 2349.97 38.47 2011-06-14 03:38:01.000 165 33366.84 335.32 2350.00 38.47 2011-06-14 03:38:02.000 165 33366.80 335.31 2349.90 38.47 2011-06-14 03:38:03.000 165 33366.83 335.35 2349.90 38.47 2011-06-14 03:38:04.000 165 33366.78 335.35 2350.00 38.47 2011-06-14 03:38:05.000 165 33366.82 335.36 2349.96 38.47 2011-06-14 03:38:06.000 165 33366.79 335.32 2349.93 38.47 2011-06-14 03:38:07.000 165 33366.75 335.35 2349.85 38.47 2011-06-14 03:38:08.000 165 33366.75 335.38 2349.89 38.47 2011-06-14 03:38:09.000 165 33366.77 335.36 2349.87 38.47 2011-06-14 03:38:10.000 165 33366.62 335.39 2349.84 38.47 2011-06-14 03:38:11.000 165 33366.69 335.32 2349.86 38.47 2011-06-14 03:38:12.000 165 33366.67 335.30 2349.90 38.47 2011-06-14 03:38:13.000 165 33366.64 335.37 2349.91 38.47 2011-06-14 03:38:14.000 165 33366.61 335.39 2349.90 38.47 2011-06-14 03:38:15.000 165 33366.66 335.36 2349.89 38.47 2011-06-14 03:38:16.000 165 33366.67 335.37 2349.91 38.47 2011-06-14 03:38:17.000 165 33366.53 335.38 2349.82 38.47 2011-06-14 03:38:18.000 165 33366.61 335.39 2349.81 38.47 2011-06-14 03:38:19.000 165 33366.70 335.42 2349.86 38.47 2011-06-14 03:38:20.000 165 33366.58 335.39 2349.95 38.47 2011-06-14 03:38:21.000 165 33366.61 335.41 2349.89 38.47 2011-06-14 03:38:22.000 165 33366.62 335.42 2349.91 38.47 2011-06-14 03:38:23.000 165 33366.61 335.35 2349.93 38.47 2011-06-14 03:38:24.000 165 33366.58 335.38 2349.89 38.47 2011-06-14 03:38:25.000 165 33366.65 335.44 2349.93 38.47 2011-06-14 03:38:26.000 165 33366.51 335.45 2349.94 38.47 2011-06-14 03:38:27.000 165 33366.57 335.44 2349.98 38.47 2011-06-14 03:38:28.000 165 33366.47 335.39 2349.98 38.47 2011-06-14 03:38:29.000 165 33366.52 335.44 2349.96 38.47 2011-06-14 03:38:30.000 165 33366.55 335.42 2349.91 38.47 2011-06-14 03:38:31.000 165 33366.53 335.44 2350.00 38.47 2011-06-14 03:38:32.000 165 33366.54 335.46 2349.96 38.47 2011-06-14 03:38:33.000 165 33366.51 335.42 2350.03 38.47 2011-06-14 03:38:34.000 165 33366.59 335.48 2349.88 38.47 2011-06-14 03:38:35.000 165 33366.52 335.45 2350.05 38.47 2011-06-14 03:38:36.000 165 33366.51 335.45 2349.96 38.47 2011-06-14 03:38:37.000 165 33366.54 335.49 2350.01 38.47 2011-06-14 03:38:38.000 165 33366.53 335.48 2350.06 38.47 2011-06-14 03:38:39.000 165 33366.60 335.51 2349.92 38.47 2011-06-14 03:38:40.000 165 33366.52 335.48 2350.00 38.47 2011-06-14 03:38:41.000 165 33366.46 335.45 2349.94 38.47 2011-06-14 03:38:42.000 165 33366.54 335.46 2349.93 38.47 2011-06-14 03:38:43.000 165 33366.61 335.52 2349.93 38.47 2011-06-14 03:38:44.000 165 33366.58 335.50 2350.02 38.47 2011-06-14 03:38:45.000 165 33366.49 335.51 2349.96 38.47 2011-06-14 03:38:46.000 165 33366.59 335.56 2349.92 38.47 2011-06-14 03:38:47.000 165 33366.40 335.55 2350.01 38.47 2011-06-14 03:38:48.000 165 33366.52 335.52 2350.03 38.47 2011-06-14 03:38:49.000 165 33366.55 335.58 2349.96 38.47 2011-06-14 03:38:50.000 165 33366.49 335.53 2349.93 38.47 2011-06-14 03:38:51.000 165 33366.50 335.54 2349.97 38.47 2011-06-14 03:38:52.000 165 33366.43 335.52 2349.95 38.47 2011-06-14 03:38:53.000 165 33366.40 335.55 2349.97 38.47 2011-06-14 03:38:54.000 165 33366.38 335.55 2349.89 38.47 2011-06-14 03:38:55.000 165 33366.39 335.55 2349.93 38.47 2011-06-14 03:38:56.000 165 33366.35 335.54 2349.97 38.47 2011-06-14 03:38:57.000 165 33366.32 335.53 2349.97 38.47 2011-06-14 03:38:58.000 165 33366.32 335.52 2350.05 38.47 2011-06-14 03:38:59.000 165 33366.46 335.55 2349.97 38.47 2011-06-14 03:39:00.000 165 33366.40 335.53 2349.99 38.47 2011-06-14 03:39:01.000 165 33366.33 335.53 2349.95 38.47 2011-06-14 03:39:02.000 165 33366.37 335.59 2349.99 38.47 2011-06-14 03:39:03.000 165 33366.35 335.55 2350.00 38.47 2011-06-14 03:39:04.000 165 33366.35 335.58 2349.95 38.47 2011-06-14 03:39:05.000 165 33366.43 335.59 2349.98 38.47 2011-06-14 03:39:06.000 165 33366.42 335.58 2349.93 38.47 2011-06-14 03:39:07.000 165 33366.47 335.60 2350.02 38.47 2011-06-14 03:39:08.000 165 33366.49 335.61 2349.93 38.47 2011-06-14 03:39:09.000 165 33366.42 335.62 2349.97 38.47 2011-06-14 03:39:10.000 165 33366.50 335.57 2349.99 38.47 2011-06-14 03:39:11.000 165 33366.45 335.66 2350.01 38.47 2011-06-14 03:39:12.000 165 33366.51 335.66 2349.99 38.47 2011-06-14 03:39:13.000 165 33366.49 335.63 2349.99 38.47 2011-06-14 03:39:14.000 165 33366.40 335.60 2350.03 38.47 2011-06-14 03:39:15.000 165 33366.42 335.64 2350.05 38.47 2011-06-14 03:39:16.000 165 33366.44 335.62 2350.02 38.47 2011-06-14 03:39:17.000 165 33366.37 335.61 2349.97 38.47 2011-06-14 03:39:18.000 165 33366.33 335.62 2349.93 38.47 2011-06-14 03:39:19.000 165 33366.36 335.64 2349.94 38.47 2011-06-14 03:39:20.000 165 33366.40 335.58 2349.95 38.47 2011-06-14 03:39:21.000 165 33366.44 335.60 2350.06 38.47 2011-06-14 03:39:22.000 165 33366.36 335.62 2349.95 38.47 2011-06-14 03:39:23.000 165 33366.41 335.66 2349.98 38.47 2011-06-14 03:39:24.000 165 33366.39 335.62 2349.97 38.47 2011-06-14 03:39:25.000 165 33366.39 335.67 2349.99 38.47 2011-06-14 03:39:26.000 165 33366.33 335.73 2349.86 38.47 2011-06-14 03:39:27.000 165 33366.36 335.64 2350.03 38.47 2011-06-14 03:39:28.000 165 33366.39 335.67 2349.97 38.47 2011-06-14 03:39:29.000 165 33366.40 335.67 2350.03 38.47 2011-06-14 03:39:30.000 165 33366.40 335.69 2349.91 38.47 2011-06-14 03:39:31.000 165 33366.40 335.69 2349.97 38.47 2011-06-14 03:39:32.000 165 33366.40 335.65 2349.98 38.47 2011-06-14 03:39:33.000 165 33366.46 335.67 2350.04 38.47 2011-06-14 03:39:34.000 165 33366.34 335.67 2349.97 38.47 2011-06-14 03:39:35.000 165 33366.39 335.66 2349.90 38.47 2011-06-14 03:39:36.000 165 33366.35 335.69 2349.92 38.47 2011-06-14 03:39:37.000 165 33366.36 335.68 2349.99 38.47 2011-06-14 03:39:38.000 165 33366.39 335.64 2349.91 38.47 2011-06-14 03:39:39.000 165 33366.41 335.67 2349.90 38.47 2011-06-14 03:39:40.000 165 33366.27 335.65 2349.97 38.47 2011-06-14 03:39:41.000 165 33366.31 335.72 2350.07 38.47 2011-06-14 03:39:42.000 165 33366.27 335.69 2350.02 38.47 2011-06-14 03:39:43.000 165 33366.40 335.70 2350.00 38.47 2011-06-14 03:39:44.000 165 33366.31 335.67 2349.92 38.47 2011-06-14 03:39:45.000 165 33366.32 335.64 2350.00 38.47 2011-06-14 03:39:46.000 165 33366.31 335.66 2349.96 38.47 2011-06-14 03:39:47.000 165 33366.39 335.68 2349.97 38.47 2011-06-14 03:39:48.000 165 33366.33 335.67 2350.00 38.47 2011-06-14 03:39:49.000 165 33366.39 335.69 2350.02 38.47 2011-06-14 03:39:50.000 165 33366.43 335.67 2350.00 38.47 2011-06-14 03:39:51.000 165 33366.40 335.72 2349.95 38.47 2011-06-14 03:39:52.000 165 33366.40 335.68 2349.93 38.47 2011-06-14 03:39:53.000 165 33366.46 335.67 2349.91 38.47 2011-06-14 03:39:54.000 165 33366.32 335.67 2349.96 38.47 2011-06-14 03:39:55.000 165 33366.40 335.70 2349.93 38.47 2011-06-14 03:39:56.000 165 33366.48 335.70 2349.88 38.47 2011-06-14 03:39:57.000 165 33366.32 335.70 2349.91 38.47 2011-06-14 03:39:58.000 165 33366.40 335.73 2349.93 38.47 2011-06-14 03:39:59.000 165 33366.36 335.72 2349.98 38.47 2011-06-14 03:40:00.000 165 33366.35 335.69 2350.06 38.47 2011-06-14 03:40:01.000 165 33366.37 335.73 2349.92 38.47 2011-06-14 03:40:02.000 165 33366.39 335.73 2349.99 38.47 2011-06-14 03:40:03.000 165 33366.33 335.75 2349.98 38.47 2011-06-14 03:40:04.000 165 33366.36 335.77 2349.96 38.47 2011-06-14 03:40:05.000 165 33366.37 335.77 2349.95 38.47 2011-06-14 03:40:06.000 165 33366.33 335.78 2349.92 38.47 2011-06-14 03:40:07.000 165 33366.34 335.72 2349.95 38.47 2011-06-14 03:40:08.000 165 33366.33 335.74 2349.97 38.47 2011-06-14 03:40:09.000 165 33366.38 335.76 2349.95 38.47 2011-06-14 03:40:10.000 165 33366.40 335.76 2350.02 38.47 2011-06-14 03:40:11.000 165 33366.36 335.75 2349.90 38.47 2011-06-14 03:40:12.000 165 33366.31 335.74 2349.92 38.47 2011-06-14 03:40:13.000 165 33366.39 335.71 2349.99 38.47 2011-06-14 03:40:14.000 165 33366.30 335.76 2349.99 38.47 2011-06-14 03:40:15.000 165 33366.40 335.80 2349.96 38.47 2011-06-14 03:40:16.000 165 33366.31 335.82 2349.93 38.47 2011-06-14 03:40:17.000 165 33366.29 335.80 2349.96 38.47 2011-06-14 03:40:18.000 165 33366.27 335.78 2349.97 38.47 2011-06-14 03:40:19.000 165 33366.32 335.80 2350.02 38.47 2011-06-14 03:40:20.000 165 33366.30 335.74 2349.98 38.47 2011-06-14 03:40:21.000 165 33366.20 335.74 2349.99 38.47 2011-06-14 03:40:22.000 165 33366.27 335.71 2350.06 38.47 2011-06-14 03:40:23.000 165 33366.24 335.75 2350.00 38.47 2011-06-14 03:40:24.000 165 33366.24 335.68 2350.04 38.47 2011-06-14 03:40:25.000 165 33366.32 335.75 2349.93 38.47 2011-06-14 03:40:26.000 165 33366.21 335.69 2350.05 38.47 2011-06-14 03:40:27.000 165 33366.27 335.73 2350.00 38.47 2011-06-14 03:40:28.000 165 33366.29 335.69 2349.91 38.47 2011-06-14 03:40:29.000 165 33366.31 335.71 2349.98 38.47 2011-06-14 03:40:30.000 165 33366.20 335.71 2349.97 38.47 2011-06-14 03:40:31.000 165 33366.24 335.74 2350.00 38.47 2011-06-14 03:40:32.000 165 33366.24 335.67 2350.00 38.47 2011-06-14 03:40:33.000 165 33366.20 335.74 2350.00 38.47 2011-06-14 03:40:34.000 165 33366.25 335.73 2349.97 38.47 2011-06-14 03:40:35.000 165 33366.21 335.76 2349.99 38.47 2011-06-14 03:40:36.000 165 33366.17 335.70 2349.99 38.47 2011-06-14 03:40:37.000 165 33366.21 335.69 2350.00 38.47 2011-06-14 03:40:38.000 165 33366.22 335.75 2349.99 38.47 2011-06-14 03:40:39.000 165 33366.25 335.74 2350.04 38.47 2011-06-14 03:40:40.000 165 33366.32 335.72 2349.96 38.47 2011-06-14 03:40:41.000 165 33366.18 335.72 2349.97 38.47 2011-06-14 03:40:42.000 165 33366.26 335.73 2349.98 38.47 2011-06-14 03:40:43.000 165 33366.26 335.75 2349.97 38.47 2011-06-14 03:40:44.000 165 33366.28 335.76 2349.97 38.47 2011-06-14 03:40:45.000 165 33366.14 335.72 2349.89 38.47 2011-06-14 03:40:46.000 165 33366.30 335.75 2349.91 38.47 2011-06-14 03:40:47.000 165 33366.29 335.73 2349.96 38.47 2011-06-14 03:40:48.000 165 33366.25 335.73 2349.97 38.47 2011-06-14 03:40:49.000 165 33366.27 335.78 2349.90 38.47 2011-06-14 03:40:50.000 165 33366.25 335.77 2349.99 38.47 2011-06-14 03:40:51.000 165 33366.30 335.77 2349.94 38.47 2011-06-14 03:40:52.000 165 33366.29 335.73 2349.95 38.47 2011-06-14 03:40:53.000 165 33366.43 335.73 2349.95 38.47 2011-06-14 03:40:54.000 165 33366.35 335.77 2349.91 38.47 2011-06-14 03:40:55.000 165 33366.27 335.74 2349.98 38.47 2011-06-14 03:40:56.000 165 33366.27 335.72 2349.96 38.47 2011-06-14 03:40:57.000 165 33366.36 335.74 2349.90 38.47 2011-06-14 03:40:58.000 165 33366.33 335.68 2349.89 38.47 2011-06-14 03:40:59.000 165 33366.34 335.72 2350.00 38.47 2011-06-14 03:41:00.000 165 33366.25 335.71 2350.00 38.47 2011-06-14 03:41:01.000 165 33366.23 335.69 2349.96 38.47 2011-06-14 03:41:02.000 165 33366.17 335.71 2349.90 38.47 2011-06-14 03:41:03.000 165 33366.26 335.71 2349.89 38.47 2011-06-14 03:41:04.000 165 33366.19 335.69 2349.90 38.47 2011-06-14 03:41:05.000 165 33366.17 335.68 2349.88 38.47 2011-06-14 03:41:06.000 165 33366.20 335.66 2349.91 38.47 2011-06-14 03:41:07.000 165 33366.17 335.69 2350.02 38.47 2011-06-14 03:41:08.000 165 33366.16 335.66 2349.90 38.47 2011-06-14 03:41:09.000 165 33366.14 335.69 2349.90 38.47 2011-06-14 03:41:10.000 165 33366.25 335.67 2349.96 38.47 2011-06-14 03:41:11.000 165 33366.33 335.63 2349.96 38.47 2011-06-14 03:41:12.000 165 33366.21 335.65 2349.98 38.47 2011-06-14 03:41:13.000 165 33366.28 335.73 2349.79 38.47 2011-06-14 03:41:14.000 165 33366.32 335.71 2349.93 38.47 2011-06-14 03:41:15.000 165 33366.27 335.63 2349.95 38.47 2011-06-14 03:41:16.000 165 33366.30 335.66 2349.90 38.47 2011-06-14 03:41:17.000 165 33366.32 335.73 2349.93 38.47 2011-06-14 03:41:18.000 165 33366.28 335.73 2349.97 38.47 2011-06-14 03:41:19.000 165 33366.33 335.65 2349.91 38.47 2011-06-14 03:41:20.000 165 33366.27 335.70 2349.88 38.47 2011-06-14 03:41:21.000 165 33366.18 335.71 2349.93 38.47 2011-06-14 03:41:22.000 165 33366.35 335.68 2349.82 38.47 2011-06-14 03:41:23.000 165 33366.26 335.66 2349.90 38.47 2011-06-14 03:41:24.000 165 33366.25 335.68 2349.93 38.47 2011-06-14 03:41:25.000 165 33366.25 335.70 2349.87 38.47 2011-06-14 03:41:26.000 165 33366.21 335.73 2349.91 38.47 2011-06-14 03:41:27.000 165 33366.21 335.70 2349.90 38.47 2011-06-14 03:41:28.000 165 33366.14 335.72 2349.87 38.47 2011-06-14 03:41:29.000 165 33366.17 335.73 2349.85 38.47 2011-06-14 03:41:30.000 165 33366.17 335.72 2349.89 38.47 2011-06-14 03:41:31.000 165 33366.21 335.68 2349.80 38.47 2011-06-14 03:41:32.000 165 33366.08 335.71 2349.93 38.47 2011-06-14 03:41:33.000 165 33366.19 335.70 2349.85 38.47 2011-06-14 03:41:34.000 165 33366.16 335.70 2349.96 38.47 2011-06-14 03:41:35.000 165 33366.11 335.71 2349.93 38.47 2011-06-14 03:41:36.000 165 33366.09 335.69 2350.00 38.47 2011-06-14 03:41:37.000 165 33366.12 335.70 2349.86 38.47 2011-06-14 03:41:38.000 165 33366.07 335.66 2350.00 38.47 2011-06-14 03:41:39.000 165 33366.05 335.68 2349.97 38.47 2011-06-14 03:41:40.000 165 33366.18 335.64 2349.97 38.47 2011-06-14 03:41:41.000 165 33366.17 335.66 2349.88 38.47 2011-06-14 03:41:42.000 165 33366.10 335.64 2349.90 38.47 2011-06-14 03:41:43.000 165 33366.15 335.63 2349.91 38.47 2011-06-14 03:41:44.000 165 33366.21 335.63 2350.01 38.47 2011-06-14 03:41:45.000 165 33366.11 335.68 2350.03 38.47 2011-06-14 03:41:46.000 165 33366.13 335.63 2350.01 38.47 2011-06-14 03:41:47.000 165 33366.21 335.61 2349.97 38.47 2011-06-14 03:41:48.000 165 33366.23 335.62 2349.93 38.47 2011-06-14 03:41:49.000 165 33366.24 335.61 2349.96 38.47 2011-06-14 03:41:50.000 165 33366.22 335.62 2350.02 38.47 2011-06-14 03:41:51.000 165 33366.18 335.63 2349.93 38.47 2011-06-14 03:41:52.000 165 33366.28 335.62 2349.96 38.47 2011-06-14 03:41:53.000 165 33366.26 335.58 2349.94 38.47 2011-06-14 03:41:54.000 165 33366.24 335.59 2349.91 38.47 2011-06-14 03:41:55.000 165 33366.25 335.61 2349.92 38.47 2011-06-14 03:41:56.000 165 33366.32 335.61 2350.00 38.47 2011-06-14 03:41:57.000 165 33366.29 335.63 2349.89 38.47 2011-06-14 03:41:58.000 165 33366.29 335.56 2350.00 38.47 2011-06-14 03:41:59.000 165 33366.20 335.61 2349.90 38.47 2011-06-14 03:42:00.000 165 33366.25 335.61 2349.89 38.47 2011-06-14 03:42:01.000 165 33366.30 335.55 2349.95 38.47 2011-06-14 03:42:02.000 165 33366.28 335.58 2349.81 38.47 2011-06-14 03:42:03.000 165 33366.22 335.58 2349.98 38.47 2011-06-14 03:42:04.000 165 33366.26 335.60 2349.85 38.47 2011-06-14 03:42:05.000 165 33366.13 335.59 2350.01 38.47 2011-06-14 03:42:06.000 165 33366.25 335.57 2349.94 38.47 2011-06-14 03:42:07.000 165 33366.23 335.59 2349.98 38.47 2011-06-14 03:42:08.000 165 33366.24 335.58 2349.93 38.47 2011-06-14 03:42:09.000 165 33366.21 335.57 2349.87 38.47 2011-06-14 03:42:10.000 165 33366.21 335.58 2349.96 38.47 2011-06-14 03:42:11.000 165 33366.16 335.58 2349.91 38.47 2011-06-14 03:42:12.000 165 33366.15 335.59 2349.97 38.47 2011-06-14 03:42:13.000 165 33366.20 335.59 2349.95 38.47 2011-06-14 03:42:14.000 165 33366.21 335.64 2349.97 38.47 2011-06-14 03:42:15.000 165 33366.17 335.58 2349.96 38.47 2011-06-14 03:42:16.000 165 33366.24 335.62 2349.97 38.47 2011-06-14 03:42:17.000 165 33366.25 335.59 2349.92 38.47 2011-06-14 03:42:18.000 165 33366.21 335.58 2349.89 38.47 2011-06-14 03:42:19.000 165 33366.21 335.62 2349.98 38.47 2011-06-14 03:42:20.000 165 33366.21 335.58 2349.80 38.47 2011-06-14 03:42:21.000 165 33366.17 335.58 2349.86 38.47 2011-06-14 03:42:22.000 165 33366.17 335.59 2349.97 38.47 2011-06-14 03:42:23.000 165 33366.20 335.62 2349.86 38.47 2011-06-14 03:42:24.000 165 33366.20 335.62 2349.76 38.47 2011-06-14 03:42:25.000 165 33366.25 335.57 2349.87 38.47 2011-06-14 03:42:26.000 165 33366.35 335.61 2349.93 38.47 2011-06-14 03:42:27.000 165 33366.32 335.57 2349.87 38.47 2011-06-14 03:42:28.000 165 33366.27 335.61 2349.90 38.47 2011-06-14 03:42:29.000 165 33366.37 335.60 2349.92 38.47 2011-06-14 03:42:30.000 165 33366.37 335.62 2349.86 38.47 2011-06-14 03:42:31.000 165 33366.34 335.58 2349.91 38.47 2011-06-14 03:42:32.000 165 33366.31 335.62 2349.94 38.47 2011-06-14 03:42:33.000 165 33366.34 335.61 2349.87 38.47 2011-06-14 03:42:34.000 165 33366.28 335.64 2349.94 38.47 2011-06-14 03:42:35.000 165 33366.35 335.60 2349.86 38.47 2011-06-14 03:42:36.000 165 33366.43 335.56 2349.82 38.47 2011-06-14 03:42:37.000 165 33366.39 335.62 2349.82 38.47 2011-06-14 03:42:38.000 165 33366.25 335.59 2349.87 38.47 2011-06-14 03:42:39.000 165 33366.26 335.59 2349.88 38.47 2011-06-14 03:42:40.000 165 33366.37 335.57 2349.90 38.47 2011-06-14 03:42:41.000 165 33366.23 335.61 2349.86 38.47 2011-06-14 03:42:42.000 165 33366.27 335.61 2349.82 38.47 2011-06-14 03:42:43.000 165 33366.24 335.57 2349.93 38.47 2011-06-14 03:42:44.000 165 33366.23 335.59 2349.87 38.47 2011-06-14 03:42:45.000 165 33366.24 335.55 2349.92 38.47 2011-06-14 03:42:46.000 165 33366.11 335.55 2349.84 38.47 2011-06-14 03:42:47.000 165 33366.17 335.56 2349.82 38.47 2011-06-14 03:42:48.000 165 33366.08 335.58 2349.87 38.47 2011-06-14 03:42:49.000 165 33366.22 335.56 2349.89 38.47 2011-06-14 03:42:50.000 165 33366.24 335.61 2349.91 38.47 2011-06-14 03:42:51.000 165 33366.14 335.58 2349.91 38.47 2011-06-14 03:42:52.000 165 33366.25 335.59 2349.94 38.47 2011-06-14 03:42:53.000 165 33366.09 335.62 2349.86 38.47 2011-06-14 03:42:54.000 165 33366.14 335.57 2349.89 38.47 2011-06-14 03:42:55.000 165 33366.10 335.59 2349.97 38.47 2011-06-14 03:42:56.000 165 33366.14 335.59 2349.88 38.47 2011-06-14 03:42:57.000 165 33366.11 335.59 2349.92 38.47 2011-06-14 03:42:58.000 165 33366.05 335.59 2349.92 38.47 2011-06-14 03:42:59.000 165 33366.11 335.63 2350.00 38.47 2011-06-14 03:43:00.000 165 33366.20 335.63 2349.93 38.47 2011-06-14 03:43:01.000 165 33366.24 335.59 2349.90 38.47 2011-06-14 03:43:02.000 165 33366.14 335.61 2349.89 38.47 2011-06-14 03:43:03.000 165 33366.22 335.65 2350.00 38.47 2011-06-14 03:43:04.000 165 33366.11 335.63 2349.89 38.47 2011-06-14 03:43:05.000 165 33366.24 335.63 2349.89 38.47 2011-06-14 03:43:06.000 165 33366.14 335.63 2349.86 38.47 2011-06-14 03:43:07.000 165 33366.12 335.64 2349.94 38.47 2011-06-14 03:43:08.000 165 33366.11 335.61 2349.97 38.47 2011-06-14 03:43:09.000 165 33366.20 335.63 2349.96 38.47 2011-06-14 03:43:10.000 165 33366.21 335.61 2349.98 38.47 2011-06-14 03:43:11.000 165 33366.23 335.60 2349.92 38.47 2011-06-14 03:43:12.000 165 33366.23 335.60 2349.93 38.47 2011-06-14 03:43:13.000 165 33366.21 335.61 2349.90 38.47 2011-06-14 03:43:14.000 165 33366.21 335.60 2349.91 38.47 2011-06-14 03:43:15.000 165 33366.08 335.60 2349.97 38.47 2011-06-14 03:43:16.000 165 33366.05 335.57 2350.04 38.47 2011-06-14 03:43:17.000 165 33366.12 335.58 2349.99 38.47 2011-06-14 03:43:18.000 165 33366.00 335.57 2349.99 38.47 2011-06-14 03:43:19.000 165 33366.12 335.57 2349.92 38.47 2011-06-14 03:43:20.000 165 33366.04 335.61 2349.93 38.47 2011-06-14 03:43:21.000 165 33366.02 335.61 2349.95 38.47 2011-06-14 03:43:22.000 165 33366.10 335.61 2349.91 38.47 2011-06-14 03:43:23.000 165 33366.16 335.57 2349.97 38.47 2011-06-14 03:43:24.000 165 33366.17 335.59 2350.00 38.47 2011-06-14 03:43:25.000 165 33366.14 335.61 2349.94 38.47 2011-06-14 03:43:26.000 165 33366.04 335.61 2349.99 38.47 2011-06-14 03:43:27.000 165 33365.99 335.57 2349.93 38.47 2011-06-14 03:43:28.000 165 33366.11 335.59 2349.94 38.47 2011-06-14 03:43:29.000 165 33366.04 335.60 2349.91 38.47 2011-06-14 03:43:30.000 165 33366.00 335.60 2349.97 38.47 2011-06-14 03:43:31.000 165 33366.04 335.61 2350.06 38.47 2011-06-14 03:43:32.000 165 33366.07 335.59 2350.01 38.47 2011-06-14 03:43:33.000 165 33366.06 335.57 2349.92 38.47 2011-06-14 03:43:34.000 165 33365.99 335.63 2349.95 38.47 2011-06-14 03:43:35.000 165 33366.08 335.61 2350.03 38.47 2011-06-14 03:43:36.000 165 33366.06 335.59 2349.96 38.47 2011-06-14 03:43:37.000 165 33366.09 335.59 2350.05 38.47 2011-06-14 03:43:38.000 165 33366.20 335.55 2349.98 38.47 2011-06-14 03:43:39.000 165 33366.12 335.60 2349.96 38.47 2011-06-14 03:43:40.000 165 33366.04 335.62 2349.96 38.47 2011-06-14 03:43:41.000 165 33366.22 335.57 2349.96 38.47 2011-06-14 03:43:42.000 165 33366.03 335.55 2349.99 38.47 2011-06-14 03:43:43.000 165 33366.06 335.61 2349.93 38.47 2011-06-14 03:43:44.000 165 33366.16 335.60 2349.99 38.47 2011-06-14 03:43:45.000 165 33366.15 335.57 2349.96 38.47 2011-06-14 03:43:46.000 165 33366.20 335.60 2350.00 38.47 2011-06-14 03:43:47.000 165 33366.21 335.61 2349.97 38.47 2011-06-14 03:43:48.000 165 33366.21 335.62 2349.93 38.47 2011-06-14 03:43:49.000 165 33366.28 335.62 2349.95 38.47 2011-06-14 03:43:50.000 165 33366.21 335.61 2349.95 38.47 2011-06-14 03:43:51.000 165 33366.29 335.59 2349.92 38.47 2011-06-14 03:43:52.000 165 33366.26 335.56 2349.91 38.47 2011-06-14 03:43:53.000 165 33366.24 335.59 2349.89 38.47 2011-06-14 03:43:54.000 165 33366.27 335.59 2349.88 38.47 2011-06-14 03:43:55.000 165 33366.27 335.52 2349.99 38.47 2011-06-14 03:43:56.000 165 33366.24 335.57 2349.93 38.47 2011-06-14 03:43:57.000 165 33366.25 335.57 2349.98 38.47 2011-06-14 03:43:58.000 165 33366.25 335.58 2349.98 38.47 2011-06-14 03:43:59.000 165 33366.28 335.59 2349.90 38.47 2011-06-14 03:44:00.000 165 33366.21 335.55 2349.94 38.47 2011-06-14 03:44:01.000 165 33366.29 335.58 2349.90 38.47 2011-06-14 03:44:02.000 165 33366.28 335.55 2350.00 38.47 2011-06-14 03:44:03.000 165 33366.14 335.59 2349.91 38.47 2011-06-14 03:44:04.000 165 33366.25 335.63 2349.93 38.47 2011-06-14 03:44:05.000 165 33366.27 335.57 2350.01 38.47 2011-06-14 03:44:06.000 165 33366.25 335.57 2350.00 38.47 2011-06-14 03:44:07.000 165 33366.22 335.58 2350.01 38.47 2011-06-14 03:44:08.000 165 33366.27 335.64 2349.93 38.47 2011-06-14 03:44:09.000 165 33366.29 335.61 2350.00 38.47 2011-06-14 03:44:10.000 165 33366.24 335.62 2350.00 38.47 2011-06-14 03:44:11.000 165 33366.21 335.65 2349.95 38.47 2011-06-14 03:44:12.000 165 33366.15 335.63 2349.95 38.47 2011-06-14 03:44:13.000 165 33366.17 335.64 2349.92 38.47 2011-06-14 03:44:14.000 165 33366.21 335.59 2349.90 38.47 2011-06-14 03:44:15.000 165 33366.16 335.63 2349.90 38.47 2011-06-14 03:44:16.000 165 33366.20 335.62 2350.04 38.47 2011-06-14 03:44:17.000 165 33366.21 335.61 2349.95 38.47 2011-06-14 03:44:18.000 165 33366.18 335.61 2349.95 38.47 2011-06-14 03:44:19.000 165 33366.24 335.61 2349.92 38.47 2011-06-14 03:44:20.000 165 33366.25 335.63 2350.02 38.47 2011-06-14 03:44:21.000 165 33366.17 335.66 2349.94 38.47 2011-06-14 03:44:22.000 165 33366.28 335.62 2349.97 38.47 2011-06-14 03:44:23.000 165 33366.12 335.59 2349.93 38.47 2011-06-14 03:44:24.000 165 33366.24 335.62 2349.94 38.47 2011-06-14 03:44:25.000 165 33366.19 335.65 2349.97 38.47 2011-06-14 03:44:26.000 165 33366.23 335.66 2349.89 38.47 2011-06-14 03:44:27.000 165 33366.15 335.67 2349.98 38.47 2011-06-14 03:44:28.000 165 33366.27 335.67 2349.94 38.47 2011-06-14 03:44:29.000 165 33366.22 335.69 2349.98 38.47 2011-06-14 03:44:30.000 165 33366.18 335.65 2349.95 38.47 2011-06-14 03:44:31.000 165 33366.25 335.69 2349.97 38.47 2011-06-14 03:44:32.000 165 33366.16 335.62 2350.04 38.47 2011-06-14 03:44:33.000 165 33366.19 335.63 2349.91 38.47 2011-06-14 03:44:34.000 165 33366.14 335.62 2349.96 38.47 2011-06-14 03:44:35.000 165 33366.08 335.66 2349.99 38.47 2011-06-14 03:44:36.000 165 33366.11 335.64 2349.98 38.47 2011-06-14 03:44:37.000 165 33366.11 335.64 2349.96 38.47 2011-06-14 03:44:38.000 165 33366.04 335.60 2350.07 38.47 2011-06-14 03:44:39.000 165 33366.19 335.62 2349.93 38.47 2011-06-14 03:44:40.000 165 33366.04 335.65 2350.01 38.47 2011-06-14 03:44:41.000 165 33366.02 335.67 2349.99 38.47 2011-06-14 03:44:42.000 165 33366.00 335.64 2350.05 38.47 2011-06-14 03:44:43.000 165 33366.04 335.62 2350.06 38.47 2011-06-14 03:44:44.000 165 33366.03 335.61 2350.01 38.47 2011-06-14 03:44:45.000 165 33365.93 335.61 2349.99 38.47 2011-06-14 03:44:46.000 165 33366.05 335.64 2350.11 38.47 2011-06-14 03:44:47.000 165 33366.06 335.62 2350.03 38.47 2011-06-14 03:44:48.000 165 33365.96 335.65 2349.95 38.47 2011-06-14 03:44:49.000 165 33365.95 335.61 2350.09 38.47 2011-06-14 03:44:50.000 165 33365.95 335.61 2350.03 38.47 2011-06-14 03:44:51.000 165 33366.05 335.60 2349.99 38.47 2011-06-14 03:44:52.000 165 33366.03 335.62 2350.10 38.47 2011-06-14 03:44:53.000 165 33365.99 335.62 2350.02 38.47 2011-06-14 03:44:54.000 165 33365.99 335.64 2350.07 38.47 2011-06-14 03:44:55.000 165 33366.07 335.62 2350.02 38.47 2011-06-14 03:44:56.000 165 33366.09 335.64 2350.02 38.47 2011-06-14 03:44:57.000 165 33365.97 335.62 2350.05 38.47 2011-06-14 03:44:58.000 165 33366.08 335.68 2350.14 38.47 2011-06-14 03:44:59.000 165 33366.05 335.64 2350.05 38.47 2011-06-14 03:45:00.000 165 33366.07 335.68 2350.05 38.47 2011-06-14 03:45:01.000 165 33366.02 335.64 2350.09 38.47 2011-06-14 03:45:02.000 165 33366.14 335.69 2350.05 38.47 2011-06-14 03:45:03.000 165 33366.17 335.68 2350.11 38.47 2011-06-14 03:45:04.000 165 33366.07 335.64 2350.21 38.47 2011-06-14 03:45:05.000 165 33366.09 335.66 2350.06 38.47 2011-06-14 03:45:06.000 165 33366.06 335.65 2350.07 38.47 2011-06-14 03:45:07.000 165 33366.03 335.65 2350.02 38.47 2011-06-14 03:45:08.000 165 33366.09 335.62 2350.14 38.47 2011-06-14 03:45:09.000 165 33366.08 335.64 2350.09 38.47 2011-06-14 03:45:10.000 165 33366.11 335.66 2350.07 38.47 2011-06-14 03:45:11.000 165 33366.16 335.67 2350.11 38.47 2011-06-14 03:45:12.000 165 33366.11 335.63 2350.09 38.47 2011-06-14 03:45:13.000 165 33366.14 335.64 2350.09 38.47 2011-06-14 03:45:14.000 165 33366.15 335.63 2350.12 38.47 2011-06-14 03:45:15.000 165 33366.07 335.65 2350.15 38.47 2011-06-14 03:45:16.000 165 33366.04 335.64 2350.18 38.47 2011-06-14 03:45:17.000 165 33366.08 335.62 2350.11 38.47 2011-06-14 03:45:18.000 165 33366.08 335.63 2350.08 38.47 2011-06-14 03:45:19.000 165 33366.13 335.62 2350.15 38.47 2011-06-14 03:45:20.000 165 33366.11 335.62 2350.08 38.47 2011-06-14 03:45:21.000 165 33366.10 335.64 2350.09 38.47 2011-06-14 03:45:22.000 165 33366.20 335.64 2350.06 38.47 2011-06-14 03:45:23.000 165 33366.11 335.63 2350.05 38.47 2011-06-14 03:45:24.000 165 33366.15 335.64 2350.16 38.47 2011-06-14 03:45:25.000 165 33366.12 335.68 2350.13 38.47 2011-06-14 03:45:26.000 165 33366.18 335.62 2350.11 38.47 2011-06-14 03:45:27.000 165 33366.30 335.64 2350.09 38.47 2011-06-14 03:45:28.000 165 33366.04 335.68 2350.09 38.47 2011-06-14 03:45:29.000 165 33366.23 335.65 2350.00 38.47 2011-06-14 03:45:30.000 165 33366.20 335.63 2350.02 38.47 2011-06-14 03:45:31.000 165 33366.17 335.69 2350.13 38.47 2011-06-14 03:45:32.000 165 33366.14 335.65 2350.14 38.47 2011-06-14 03:45:33.000 165 33366.18 335.67 2350.07 38.47 2011-06-14 03:45:34.000 165 33366.15 335.69 2350.12 38.47 2011-06-14 03:45:35.000 165 33366.09 335.66 2350.12 38.47 2011-06-14 03:45:36.000 165 33366.14 335.65 2350.11 38.47 2011-06-14 03:45:37.000 165 33366.21 335.68 2350.07 38.47 2011-06-14 03:45:38.000 165 33366.27 335.69 2350.11 38.47 2011-06-14 03:45:39.000 165 33366.08 335.65 2350.16 38.47 2011-06-14 03:45:40.000 165 33366.19 335.65 2350.06 38.47 2011-06-14 03:45:41.000 165 33366.14 335.66 2350.13 38.47 2011-06-14 03:45:42.000 165 33366.07 335.66 2350.21 38.47 2011-06-14 03:45:43.000 165 33366.09 335.65 2350.10 38.47 2011-06-14 03:45:44.000 165 33366.15 335.69 2350.06 38.47 2011-06-14 03:45:45.000 165 33366.05 335.67 2350.11 38.47 2011-06-14 03:45:46.000 165 33366.09 335.70 2350.05 38.47 2011-06-14 03:45:47.000 165 33366.07 335.65 2350.07 38.47 2011-06-14 03:45:48.000 165 33366.05 335.64 2350.06 38.47 2011-06-14 03:45:49.000 165 33366.06 335.68 2350.07 38.47 2011-06-14 03:45:50.000 165 33366.00 335.71 2350.11 38.47 2011-06-14 03:45:51.000 165 33366.08 335.69 2350.12 38.47 2011-06-14 03:45:52.000 165 33365.94 335.71 2350.11 38.47 2011-06-14 03:45:53.000 165 33366.05 335.68 2350.16 38.47 2011-06-14 03:45:54.000 165 33365.94 335.66 2350.19 38.47 2011-06-14 03:45:55.000 165 33365.99 335.67 2350.16 38.47 2011-06-14 03:45:56.000 165 33366.00 335.67 2350.10 38.47 2011-06-14 03:45:57.000 165 33365.92 335.67 2350.06 38.47 2011-06-14 03:45:58.000 165 33365.92 335.68 2350.12 38.47 2011-06-14 03:45:59.000 165 33365.88 335.68 2350.14 38.47 2011-06-14 03:46:00.000 165 33365.94 335.66 2350.14 38.47 2011-06-14 03:46:01.000 165 33365.93 335.75 2350.17 38.47 2011-06-14 03:46:02.000 165 33366.00 335.71 2350.23 38.47 2011-06-14 03:46:03.000 165 33365.99 335.69 2350.19 38.47 2011-06-14 03:46:04.000 165 33365.86 335.74 2350.22 38.47 2011-06-14 03:46:05.000 165 33366.02 335.75 2350.16 38.47 2011-06-14 03:46:06.000 165 33365.87 335.74 2350.08 38.47 2011-06-14 03:46:07.000 165 33365.96 335.74 2350.18 38.47 2011-06-14 03:46:08.000 165 33365.96 335.75 2350.13 38.47 2011-06-14 03:46:09.000 165 33365.82 335.72 2350.11 38.47 2011-06-14 03:46:10.000 165 33365.85 335.69 2350.11 38.47 2011-06-14 03:46:11.000 165 33365.95 335.74 2350.20 38.47 2011-06-14 03:46:12.000 165 33365.93 335.70 2350.16 38.47 2011-06-14 03:46:13.000 165 33365.92 335.72 2350.24 38.47 2011-06-14 03:46:14.000 165 33365.86 335.72 2350.16 38.47 2011-06-14 03:46:15.000 165 33365.87 335.74 2350.22 38.47 2011-06-14 03:46:16.000 165 33365.92 335.77 2350.20 38.47 2011-06-14 03:46:17.000 165 33365.90 335.72 2350.13 38.47 2011-06-14 03:46:18.000 165 33365.87 335.71 2350.13 38.47 2011-06-14 03:46:19.000 165 33365.81 335.73 2350.23 38.47 2011-06-14 03:46:20.000 165 33365.80 335.80 2350.23 38.47 2011-06-14 03:46:21.000 165 33365.86 335.75 2350.20 38.47 2011-06-14 03:46:22.000 165 33365.83 335.78 2350.18 38.47 2011-06-14 03:46:23.000 165 33365.87 335.74 2350.29 38.47 2011-06-14 03:46:24.000 165 33365.78 335.76 2350.28 38.47 2011-06-14 03:46:25.000 165 33365.86 335.75 2350.21 38.47 2011-06-14 03:46:26.000 165 33365.79 335.74 2350.22 38.47 2011-06-14 03:46:27.000 165 33365.74 335.76 2350.19 38.47 2011-06-14 03:46:28.000 165 33365.78 335.78 2350.21 38.47 2011-06-14 03:46:29.000 165 33365.72 335.78 2350.16 38.47 2011-06-14 03:46:30.000 165 33365.82 335.75 2350.22 38.47 2011-06-14 03:46:31.000 165 33365.77 335.79 2350.21 38.47 2011-06-14 03:46:32.000 165 33365.81 335.74 2350.25 38.47 2011-06-14 03:46:33.000 165 33365.94 335.78 2350.24 38.47 2011-06-14 03:46:34.000 165 33365.90 335.82 2350.27 38.47 2011-06-14 03:46:35.000 165 33365.82 335.82 2350.22 38.47 2011-06-14 03:46:36.000 165 33365.79 335.81 2350.15 38.46 2011-06-14 03:46:37.000 165 33365.95 335.80 2350.18 38.47 2011-06-14 03:46:38.000 165 33365.84 335.81 2350.21 38.47 2011-06-14 03:46:39.000 165 33365.83 335.79 2350.20 38.47 2011-06-14 03:46:40.000 165 33365.93 335.77 2350.20 38.47 2011-06-14 03:46:41.000 165 33365.92 335.80 2350.24 38.47 2011-06-14 03:46:42.000 165 33365.86 335.80 2350.30 38.47 2011-06-14 03:46:43.000 165 33365.93 335.84 2350.20 38.46 2011-06-14 03:46:44.000 165 33365.90 335.80 2350.16 38.46 2011-06-14 03:46:45.000 165 33365.97 335.80 2350.30 38.47 2011-06-14 03:46:46.000 165 33365.88 335.80 2350.21 38.46 2011-06-14 03:46:47.000 165 33365.88 335.82 2350.24 38.46 2011-06-14 03:46:48.000 165 33365.80 335.82 2350.24 38.46 2011-06-14 03:46:49.000 165 33365.88 335.83 2350.21 38.47 2011-06-14 03:46:50.000 165 33365.77 335.79 2350.22 38.46 2011-06-14 03:46:51.000 165 33365.68 335.82 2350.18 38.46 2011-06-14 03:46:52.000 165 33365.83 335.86 2350.15 38.47 2011-06-14 03:46:53.000 165 33365.75 335.82 2350.18 38.46 2011-06-14 03:46:54.000 165 33365.76 335.78 2350.16 38.46 2011-06-14 03:46:55.000 165 33365.73 335.82 2350.16 38.46 2011-06-14 03:46:56.000 165 33365.77 335.79 2350.20 38.47 2011-06-14 03:46:57.000 165 33365.75 335.80 2350.23 38.46 2011-06-14 03:46:58.000 165 33365.76 335.81 2350.23 38.46 2011-06-14 03:46:59.000 165 33365.69 335.82 2350.36 38.46 2011-06-14 03:47:00.000 165 33365.68 335.80 2350.36 38.46 2011-06-14 03:47:01.000 165 33365.71 335.82 2350.32 38.46 2011-06-14 03:47:02.000 165 33365.74 335.85 2350.17 38.46 2011-06-14 03:47:03.000 165 33365.80 335.83 2350.20 38.47 2011-06-14 03:47:04.000 165 33365.66 335.82 2350.18 38.47 2011-06-14 03:47:05.000 165 33365.73 335.83 2350.25 38.46 2011-06-14 03:47:06.000 165 33365.65 335.80 2350.24 38.47 2011-06-14 03:47:07.000 165 33365.74 335.82 2350.24 38.46 2011-06-14 03:47:08.000 165 33365.70 335.84 2350.29 38.46 2011-06-14 03:47:09.000 165 33365.69 335.89 2350.26 38.46 2011-06-14 03:47:10.000 165 33365.72 335.81 2350.30 38.47 2011-06-14 03:47:11.000 165 33365.69 335.86 2350.26 38.47 2011-06-14 03:47:12.000 165 33365.71 335.86 2350.19 38.46 2011-06-14 03:47:13.000 165 33365.68 335.83 2350.31 38.47 2011-06-14 03:47:14.000 165 33365.71 335.87 2350.25 38.47 2011-06-14 03:47:15.000 165 33365.64 335.85 2350.33 38.47 2011-06-14 03:47:16.000 165 33365.66 335.84 2350.26 38.47 2011-06-14 03:47:17.000 165 33365.68 335.85 2350.29 38.47 2011-06-14 03:47:18.000 165 33365.56 335.82 2350.24 38.46 2011-06-14 03:47:19.000 165 33365.66 335.82 2350.24 38.46 2011-06-14 03:47:20.000 165 33365.58 335.85 2350.17 38.47 2011-06-14 03:47:21.000 165 33365.53 335.84 2350.30 38.47 2011-06-14 03:47:22.000 165 33365.50 335.88 2350.26 38.46 2011-06-14 03:47:23.000 165 33365.69 335.85 2350.35 38.47 2011-06-14 03:47:24.000 165 33365.64 335.82 2350.27 38.47 2011-06-14 03:47:25.000 165 33365.55 335.86 2350.30 38.47 2011-06-14 03:47:26.000 165 33365.63 335.84 2350.43 38.47 2011-06-14 03:47:27.000 165 33365.55 335.87 2350.31 38.47 2011-06-14 03:47:28.000 165 33365.59 335.82 2350.21 38.47 2011-06-14 03:47:29.000 165 33365.62 335.86 2350.29 38.47 2011-06-14 03:47:30.000 165 33365.68 335.83 2350.31 38.47 2011-06-14 03:47:31.000 165 33365.56 335.83 2350.30 38.47 2011-06-14 03:47:32.000 165 33365.77 335.86 2350.29 38.46 2011-06-14 03:47:33.000 165 33365.69 335.82 2350.38 38.47 2011-06-14 03:47:34.000 165 33365.68 335.81 2350.38 38.47 2011-06-14 03:47:35.000 165 33365.67 335.81 2350.31 38.46 2011-06-14 03:47:36.000 165 33365.75 335.79 2350.30 38.47 2011-06-14 03:47:37.000 165 33365.65 335.80 2350.30 38.47 2011-06-14 03:47:38.000 165 33365.72 335.81 2350.28 38.47 2011-06-14 03:47:39.000 165 33365.72 335.84 2350.27 38.47 2011-06-14 03:47:40.000 165 33365.76 335.82 2350.38 38.47 2011-06-14 03:47:41.000 165 33365.69 335.79 2350.30 38.47 2011-06-14 03:47:42.000 165 33365.68 335.81 2350.33 38.47 2011-06-14 03:47:43.000 165 33365.78 335.78 2350.24 38.47 2011-06-14 03:47:44.000 165 33365.73 335.81 2350.34 38.47 2011-06-14 03:47:45.000 165 33365.63 335.77 2350.29 38.47 2011-06-14 03:47:46.000 165 33365.71 335.79 2350.37 38.47 2011-06-14 03:47:47.000 165 33365.78 335.82 2350.41 38.47 2011-06-14 03:47:48.000 165 33365.72 335.79 2350.37 38.47 2011-06-14 03:47:49.000 165 33365.75 335.77 2350.37 38.47 2011-06-14 03:47:50.000 165 33365.75 335.80 2350.38 38.47 2011-06-14 03:47:51.000 165 33365.72 335.80 2350.34 38.47 2011-06-14 03:47:52.000 165 33365.73 335.79 2350.34 38.47 2011-06-14 03:47:53.000 165 33365.75 335.79 2350.26 38.46 2011-06-14 03:47:54.000 165 33365.75 335.77 2350.25 38.46 2011-06-14 03:47:55.000 165 33365.69 335.82 2350.27 38.47 2011-06-14 03:47:56.000 165 33365.70 335.80 2350.34 38.46 2011-06-14 03:47:57.000 165 33365.71 335.79 2350.28 38.47 2011-06-14 03:47:58.000 165 33365.61 335.81 2350.33 38.46 2011-06-14 03:47:59.000 165 33365.66 335.82 2350.29 38.46 2011-06-14 03:48:00.000 165 33365.52 335.83 2350.28 38.46 2011-06-14 03:48:01.000 165 33365.67 335.87 2350.28 38.47 2011-06-14 03:48:02.000 165 33365.68 335.84 2350.24 38.46 2011-06-14 03:48:03.000 165 33365.52 335.81 2350.20 38.46 2011-06-14 03:48:04.000 165 33365.62 335.84 2350.28 38.46 2011-06-14 03:48:05.000 165 33365.49 335.85 2350.31 38.46 2011-06-14 03:48:06.000 165 33365.50 335.82 2350.30 38.46 2011-06-14 03:48:07.000 165 33365.56 335.87 2350.28 38.46 2011-06-14 03:48:08.000 165 33365.46 335.86 2350.33 38.46 2011-06-14 03:48:09.000 165 33365.51 335.84 2350.27 38.46 2011-06-14 03:48:10.000 165 33365.54 335.86 2350.34 38.46 2011-06-14 03:48:11.000 165 33365.56 335.84 2350.43 38.46 2011-06-14 03:48:12.000 165 33365.52 335.86 2350.38 38.46 2011-06-14 03:48:13.000 165 33365.51 335.91 2350.36 38.46 2011-06-14 03:48:14.000 165 33365.51 335.91 2350.30 38.46 2011-06-14 03:48:15.000 165 33365.52 335.87 2350.40 38.46 2011-06-14 03:48:16.000 165 33365.56 335.87 2350.37 38.46 2011-06-14 03:48:17.000 165 33365.44 335.89 2350.28 38.46 2011-06-14 03:48:18.000 165 33365.50 335.93 2350.32 38.46 2011-06-14 03:48:19.000 165 33365.52 335.94 2350.36 38.46 2011-06-14 03:48:20.000 165 33365.42 335.92 2350.39 38.46 2011-06-14 03:48:21.000 165 33365.38 335.92 2350.27 38.46 2011-06-14 03:48:22.000 165 33365.42 335.97 2350.31 38.46 2011-06-14 03:48:23.000 165 33365.42 335.99 2350.40 38.46 2011-06-14 03:48:24.000 165 33365.39 336.00 2350.34 38.46 2011-06-14 03:48:25.000 165 33365.36 336.00 2350.35 38.46 2011-06-14 03:48:26.000 165 33365.29 335.98 2350.37 38.46 2011-06-14 03:48:27.000 165 33365.33 336.03 2350.33 38.46 2011-06-14 03:48:28.000 165 33365.32 336.03 2350.37 38.46 2011-06-14 03:48:29.000 165 33365.27 336.02 2350.37 38.46 2011-06-14 03:48:30.000 165 33365.21 336.03 2350.38 38.46 2011-06-14 03:48:31.000 165 33365.30 336.01 2350.40 38.46 2011-06-14 03:48:32.000 165 33365.22 336.02 2350.43 38.46 2011-06-14 03:48:33.000 165 33365.28 336.00 2350.45 38.46 2011-06-14 03:48:34.000 165 33365.19 336.03 2350.33 38.46 2011-06-14 03:48:35.000 165 33365.24 336.03 2350.46 38.46 2011-06-14 03:48:36.000 165 33365.17 336.02 2350.40 38.46 2011-06-14 03:48:37.000 165 33365.17 336.05 2350.36 38.46 2011-06-14 03:48:38.000 165 33365.22 335.98 2350.39 38.46 2011-06-14 03:48:39.000 165 33365.16 336.06 2350.34 38.46 2011-06-14 03:48:40.000 165 33365.15 336.04 2350.46 38.46 2011-06-14 03:48:41.000 165 33365.14 336.01 2350.46 38.46 2011-06-14 03:48:42.000 165 33365.17 336.00 2350.44 38.46 2011-06-14 03:48:43.000 165 33365.16 335.98 2350.45 38.46 2011-06-14 03:48:44.000 165 33365.17 336.00 2350.39 38.46 2011-06-14 03:48:45.000 165 33365.12 336.00 2350.46 38.46 2011-06-14 03:48:46.000 165 33365.35 335.99 2350.41 38.46 2011-06-14 03:48:47.000 165 33365.17 335.96 2350.41 38.46 2011-06-14 03:48:48.000 165 33365.27 336.02 2350.51 38.46 2011-06-14 03:48:49.000 165 33365.24 336.00 2350.47 38.46 2011-06-14 03:48:50.000 165 33365.18 336.03 2350.47 38.46 2011-06-14 03:48:51.000 165 33365.17 335.99 2350.35 38.46 2011-06-14 03:48:52.000 165 33365.19 335.96 2350.51 38.46 2011-06-14 03:48:53.000 165 33365.27 335.96 2350.42 38.46 2011-06-14 03:48:54.000 165 33365.26 336.04 2350.36 38.46 2011-06-14 03:48:55.000 165 33365.29 336.01 2350.41 38.46 2011-06-14 03:48:56.000 165 33365.30 335.97 2350.47 38.46 2011-06-14 03:48:57.000 165 33365.27 336.00 2350.41 38.46 2011-06-14 03:48:58.000 165 33365.34 336.04 2350.42 38.46 2011-06-14 03:48:59.000 165 33365.26 335.96 2350.36 38.46 2011-06-14 03:49:00.000 165 33365.31 336.01 2350.44 38.46 2011-06-14 03:49:01.000 165 33365.23 335.97 2350.38 38.46 2011-06-14 03:49:02.000 165 33365.21 335.96 2350.34 38.46 2011-06-14 03:49:03.000 165 33365.18 335.96 2350.33 38.46 2011-06-14 03:49:04.000 165 33365.18 335.93 2350.40 38.46 2011-06-14 03:49:05.000 165 33365.18 335.95 2350.36 38.46 2011-06-14 03:49:06.000 165 33365.27 335.94 2350.40 38.46 2011-06-14 03:49:07.000 165 33365.21 335.90 2350.37 38.46 2011-06-14 03:49:08.000 165 33365.16 335.90 2350.41 38.46 2011-06-14 03:49:09.000 165 33365.25 335.88 2350.39 38.46 2011-06-14 03:49:10.000 165 33365.19 335.92 2350.40 38.46 2011-06-14 03:49:11.000 165 33365.14 335.90 2350.32 38.46 2011-06-14 03:49:12.000 165 33365.12 335.88 2350.40 38.46 2011-06-14 03:49:13.000 165 33365.07 335.85 2350.37 38.46 2011-06-14 03:49:14.000 165 33365.09 335.94 2350.35 38.46 2011-06-14 03:49:15.000 165 33365.15 335.86 2350.38 38.46 2011-06-14 03:49:16.000 165 33365.13 335.88 2350.36 38.46 2011-06-14 03:49:17.000 165 33365.19 335.86 2350.41 38.46 2011-06-14 03:49:18.000 165 33365.21 335.84 2350.45 38.46 2011-06-14 03:49:19.000 165 33365.14 335.86 2350.35 38.46 2011-06-14 03:49:20.000 165 33365.14 335.82 2350.36 38.46 2011-06-14 03:49:21.000 165 33365.06 335.82 2350.46 38.46 2011-06-14 03:49:22.000 165 33365.02 335.80 2350.37 38.46 2011-06-14 03:49:23.000 165 33365.13 335.84 2350.34 38.46 2011-06-14 03:49:24.000 165 33365.06 335.82 2350.45 38.46 2011-06-14 03:49:25.000 165 33365.11 335.82 2350.43 38.46 2011-06-14 03:49:26.000 165 33365.05 335.74 2350.43 38.46 2011-06-14 03:49:27.000 165 33365.04 335.84 2350.40 38.46 2011-06-14 03:49:28.000 165 33365.04 335.77 2350.43 38.46 2011-06-14 03:49:29.000 165 33364.97 335.81 2350.45 38.46 2011-06-14 03:49:30.000 165 33364.97 335.80 2350.41 38.46 2011-06-14 03:49:31.000 165 33365.06 335.77 2350.37 38.46 2011-06-14 03:49:32.000 165 33365.07 335.75 2350.34 38.46 2011-06-14 03:49:33.000 165 33364.96 335.77 2350.42 38.46 2011-06-14 03:49:34.000 165 33364.94 335.80 2350.39 38.46 2011-06-14 03:49:35.000 165 33365.03 335.76 2350.44 38.46 2011-06-14 03:49:36.000 165 33364.94 335.79 2350.34 38.46 2011-06-14 03:49:37.000 165 33364.96 335.78 2350.37 38.46 2011-06-14 03:49:38.000 165 33364.90 335.72 2350.32 38.46 2011-06-14 03:49:39.000 165 33364.96 335.79 2350.32 38.46 2011-06-14 03:49:40.000 165 33364.91 335.76 2350.43 38.46 2011-06-14 03:49:41.000 165 33364.84 335.73 2350.30 38.46 2011-06-14 03:49:42.000 165 33364.98 335.76 2350.34 38.46 2011-06-14 03:49:43.000 165 33364.90 335.73 2350.29 38.46 2011-06-14 03:49:44.000 165 33364.90 335.70 2350.41 38.46 2011-06-14 03:49:45.000 165 33364.94 335.74 2350.40 38.46 2011-06-14 03:49:46.000 165 33364.90 335.69 2350.45 38.46 2011-06-14 03:49:47.000 165 33364.94 335.67 2350.35 38.46 2011-06-14 03:49:48.000 165 33364.90 335.68 2350.46 38.46 2011-06-14 03:49:49.000 165 33364.91 335.69 2350.39 38.46 2011-06-14 03:49:50.000 165 33364.89 335.67 2350.45 38.46 2011-06-14 03:49:51.000 165 33364.87 335.64 2350.45 38.46 2011-06-14 03:49:52.000 165 33364.81 335.66 2350.36 38.46 2011-06-14 03:49:53.000 165 33364.82 335.69 2350.35 38.46 2011-06-14 03:49:54.000 165 33364.96 335.66 2350.40 38.46 2011-06-14 03:49:55.000 165 33364.94 335.62 2350.42 38.46 2011-06-14 03:49:56.000 165 33364.93 335.68 2350.49 38.46 2011-06-14 03:49:57.000 165 33364.93 335.62 2350.40 38.46 2011-06-14 03:49:58.000 165 33364.92 335.61 2350.40 38.46 2011-06-14 03:49:59.000 165 33364.95 335.61 2350.35 38.46 2011-06-14 03:50:00.000 165 33364.85 335.68 2350.40 38.46 2011-06-14 03:50:01.000 165 33364.86 335.64 2350.40 38.46 2011-06-14 03:50:02.000 165 33364.86 335.64 2350.39 38.46 2011-06-14 03:50:03.000 165 33364.91 335.61 2350.40 38.46 2011-06-14 03:50:04.000 165 33364.89 335.61 2350.40 38.46 2011-06-14 03:50:05.000 165 33364.90 335.62 2350.39 38.46 2011-06-14 03:50:06.000 165 33364.84 335.66 2350.37 38.46 2011-06-14 03:50:07.000 165 33364.92 335.60 2350.42 38.46 2011-06-14 03:50:08.000 165 33364.90 335.61 2350.33 38.46 2011-06-14 03:50:09.000 165 33364.81 335.60 2350.36 38.46 2011-06-14 03:50:10.000 165 33364.82 335.61 2350.34 38.46 2011-06-14 03:50:11.000 165 33364.84 335.60 2350.29 38.46 2011-06-14 03:50:12.000 165 33364.79 335.63 2350.39 38.46 2011-06-14 03:50:13.000 165 33364.78 335.60 2350.33 38.46 2011-06-14 03:50:14.000 165 33364.71 335.61 2350.36 38.46 2011-06-14 03:50:15.000 165 33364.73 335.58 2350.36 38.46 2011-06-14 03:50:16.000 165 33364.72 335.59 2350.34 38.46 2011-06-14 03:50:17.000 165 33364.73 335.60 2350.37 38.46 2011-06-14 03:50:18.000 165 33364.69 335.59 2350.37 38.46 2011-06-14 03:50:19.000 165 33364.72 335.58 2350.33 38.46 2011-06-14 03:50:20.000 165 33364.70 335.61 2350.40 38.46 2011-06-14 03:50:21.000 165 33364.69 335.59 2350.37 38.46 2011-06-14 03:50:22.000 165 33364.70 335.59 2350.43 38.46 2011-06-14 03:50:23.000 165 33364.62 335.62 2350.33 38.46 2011-06-14 03:50:24.000 165 33364.51 335.63 2350.36 38.46 2011-06-14 03:50:25.000 165 33364.67 335.63 2350.31 38.46 2011-06-14 03:50:26.000 165 33364.66 335.65 2350.40 38.46 2011-06-14 03:50:27.000 165 33364.58 335.64 2350.33 38.46 2011-06-14 03:50:28.000 165 33364.70 335.61 2350.33 38.46 2011-06-14 03:50:29.000 165 33364.47 335.62 2350.39 38.46 2011-06-14 03:50:30.000 165 33364.51 335.66 2350.39 38.46 2011-06-14 03:50:31.000 165 33364.54 335.68 2350.33 38.46 2011-06-14 03:50:32.000 165 33364.51 335.64 2350.37 38.46 2011-06-14 03:50:33.000 165 33364.43 335.64 2350.38 38.46 2011-06-14 03:50:34.000 165 33364.51 335.59 2350.40 38.46 2011-06-14 03:50:35.000 165 33364.40 335.62 2350.41 38.46 2011-06-14 03:50:36.000 165 33364.54 335.65 2350.37 38.46 2011-06-14 03:50:37.000 165 33364.40 335.57 2350.45 38.46 2011-06-14 03:50:38.000 165 33364.39 335.56 2350.43 38.46 2011-06-14 03:50:39.000 165 33364.41 335.59 2350.46 38.46 2011-06-14 03:50:40.000 165 33364.37 335.61 2350.47 38.46 2011-06-14 03:50:41.000 165 33364.32 335.61 2350.45 38.46 2011-06-14 03:50:42.000 165 33364.43 335.58 2350.39 38.46 2011-06-14 03:50:43.000 165 33364.36 335.55 2350.41 38.46 2011-06-14 03:50:44.000 165 33364.32 335.55 2350.43 38.46 2011-06-14 03:50:45.000 165 33364.34 335.57 2350.52 38.46 2011-06-14 03:50:46.000 165 33364.31 335.54 2350.46 38.46 2011-06-14 03:50:47.000 165 33364.32 335.57 2350.47 38.46 2011-06-14 03:50:48.000 165 33364.33 335.54 2350.54 38.46 2011-06-14 03:50:49.000 165 33364.29 335.51 2350.51 38.46 2011-06-14 03:50:50.000 165 33364.37 335.52 2350.56 38.46 2011-06-14 03:50:51.000 165 33364.31 335.51 2350.52 38.46 2011-06-14 03:50:52.000 165 33364.28 335.50 2350.51 38.46 2011-06-14 03:50:53.000 165 33364.14 335.47 2350.41 38.46 2011-06-14 03:50:54.000 165 33364.29 335.43 2350.44 38.46 2011-06-14 03:50:55.000 165 33364.28 335.43 2350.41 38.46 2011-06-14 03:50:56.000 165 33364.32 335.42 2350.45 38.46 2011-06-14 03:50:57.000 165 33364.20 335.47 2350.47 38.46 2011-06-14 03:50:58.000 165 33364.27 335.46 2350.49 38.46 2011-06-14 03:50:59.000 165 33364.26 335.46 2350.44 38.46 2011-06-14 03:51:00.000 165 33364.19 335.43 2350.40 38.46 2011-06-14 03:51:01.000 165 33364.23 335.44 2350.43 38.46 2011-06-14 03:51:02.000 165 33364.26 335.44 2350.48 38.46 2011-06-14 03:51:03.000 165 33364.27 335.43 2350.42 38.46 2011-06-14 03:51:04.000 165 33364.40 335.43 2350.48 38.46 2011-06-14 03:51:05.000 165 33364.24 335.45 2350.45 38.46 2011-06-14 03:51:06.000 165 33364.41 335.44 2350.46 38.46 2011-06-14 03:51:07.000 165 33364.35 335.38 2350.49 38.46 2011-06-14 03:51:08.000 165 33364.31 335.37 2350.45 38.46 2011-06-14 03:51:09.000 165 33364.28 335.37 2350.47 38.46 2011-06-14 03:51:10.000 165 33364.26 335.36 2350.52 38.46 2011-06-14 03:51:11.000 165 33364.24 335.36 2350.49 38.46 2011-06-14 03:51:12.000 165 33364.38 335.41 2350.47 38.46 2011-06-14 03:51:13.000 165 33364.33 335.37 2350.50 38.46 2011-06-14 03:51:14.000 165 33364.44 335.36 2350.49 38.46 2011-06-14 03:51:15.000 165 33364.26 335.37 2350.49 38.46 2011-06-14 03:51:16.000 165 33364.34 335.36 2350.47 38.46 2011-06-14 03:51:17.000 165 33364.34 335.38 2350.51 38.46 2011-06-14 03:51:18.000 165 33364.29 335.32 2350.46 38.46 2011-06-14 03:51:19.000 165 33364.29 335.30 2350.45 38.46 2011-06-14 03:51:20.000 165 33364.34 335.38 2350.41 38.46 2011-06-14 03:51:21.000 165 33364.35 335.30 2350.46 38.46 2011-06-14 03:51:22.000 165 33364.32 335.34 2350.46 38.46 2011-06-14 03:51:23.000 165 33364.21 335.34 2350.35 38.46 2011-06-14 03:51:24.000 165 33364.30 335.30 2350.40 38.46 2011-06-14 03:51:25.000 165 33364.28 335.35 2350.33 38.46 2011-06-14 03:51:26.000 165 33364.25 335.36 2350.39 38.46 2011-06-14 03:51:27.000 165 33364.31 335.29 2350.44 38.46 2011-06-14 03:51:28.000 165 33364.32 335.33 2350.46 38.46 2011-06-14 03:51:29.000 165 33364.23 335.31 2350.46 38.46 2011-06-14 03:51:30.000 165 33364.18 335.34 2350.41 38.46 2011-06-14 03:51:31.000 165 33364.23 335.35 2350.46 38.46 2011-06-14 03:51:32.000 165 33364.24 335.36 2350.39 38.46 2011-06-14 03:51:33.000 165 33364.16 335.36 2350.45 38.46 2011-06-14 03:51:34.000 165 33364.20 335.35 2350.48 38.46 2011-06-14 03:51:35.000 165 33364.06 335.38 2350.41 38.46 2011-06-14 03:51:36.000 165 33364.19 335.42 2350.37 38.46 2011-06-14 03:51:37.000 165 33364.14 335.39 2350.38 38.46 2011-06-14 03:51:38.000 165 33364.18 335.34 2350.37 38.46 2011-06-14 03:51:39.000 165 33364.03 335.39 2350.49 38.46 2011-06-14 03:51:40.000 165 33364.05 335.37 2350.44 38.46 2011-06-14 03:51:41.000 165 33364.05 335.37 2350.41 38.46 2011-06-14 03:51:42.000 165 33364.08 335.39 2350.45 38.46 2011-06-14 03:51:43.000 165 33363.96 335.39 2350.52 38.46 2011-06-14 03:51:44.000 165 33363.99 335.41 2350.40 38.46 2011-06-14 03:51:45.000 165 33364.01 335.37 2350.43 38.46 2011-06-14 03:51:46.000 165 33364.02 335.39 2350.45 38.46 2011-06-14 03:51:47.000 165 33364.02 335.40 2350.39 38.46 2011-06-14 03:51:48.000 165 33364.01 335.43 2350.41 38.46 2011-06-14 03:51:49.000 165 33363.94 335.44 2350.39 38.46 2011-06-14 03:51:50.000 165 33364.00 335.42 2350.38 38.46 2011-06-14 03:51:51.000 165 33363.86 335.40 2350.44 38.46 2011-06-14 03:51:52.000 165 33363.88 335.40 2350.49 38.46 2011-06-14 03:51:53.000 165 33363.95 335.39 2350.56 38.46 2011-06-14 03:51:54.000 165 33363.88 335.37 2350.47 38.46 2011-06-14 03:51:55.000 165 33363.91 335.38 2350.47 38.46 2011-06-14 03:51:56.000 165 33363.86 335.39 2350.48 38.46 2011-06-14 03:51:57.000 165 33363.90 335.41 2350.60 38.46 2011-06-14 03:51:58.000 165 33363.86 335.38 2350.53 38.46 2011-06-14 03:51:59.000 165 33363.88 335.40 2350.48 38.46 2011-06-14 03:52:00.000 165 33363.78 335.38 2350.54 38.46 2011-06-14 03:52:01.000 165 33363.84 335.40 2350.52 38.46 2011-06-14 03:52:02.000 165 33363.82 335.39 2350.54 38.46 2011-06-14 03:52:03.000 165 33363.75 335.40 2350.49 38.46 2011-06-14 03:52:04.000 165 33363.78 335.36 2350.51 38.46 2011-06-14 03:52:05.000 165 33363.78 335.37 2350.61 38.46 2011-06-14 03:52:06.000 165 33363.73 335.36 2350.59 38.46 2011-06-14 03:52:07.000 165 33363.66 335.36 2350.49 38.46 2011-06-14 03:52:08.000 165 33363.66 335.38 2350.56 38.46 2011-06-14 03:52:09.000 165 33363.73 335.34 2350.58 38.46 2011-06-14 03:52:10.000 165 33363.66 335.38 2350.62 38.46 2011-06-14 03:52:11.000 165 33363.68 335.39 2350.56 38.46 2011-06-14 03:52:12.000 165 33363.69 335.37 2350.53 38.46 2011-06-14 03:52:13.000 165 33363.72 335.33 2350.55 38.46 2011-06-14 03:52:14.000 165 33363.72 335.39 2350.52 38.46 2011-06-14 03:52:15.000 165 33363.75 335.40 2350.58 38.46 2011-06-14 03:52:16.000 165 33363.78 335.36 2350.55 38.46 2011-06-14 03:52:17.000 165 33363.78 335.32 2350.52 38.46 2011-06-14 03:52:18.000 165 33363.84 335.40 2350.56 38.46 2011-06-14 03:52:19.000 165 33363.84 335.41 2350.56 38.46 2011-06-14 03:52:20.000 165 33363.70 335.33 2350.55 38.46 2011-06-14 03:52:21.000 165 33363.72 335.32 2350.53 38.46 2011-06-14 03:52:22.000 165 33363.65 335.39 2350.55 38.46 2011-06-14 03:52:23.000 165 33363.68 335.35 2350.66 38.46 2011-06-14 03:52:24.000 165 33363.64 335.37 2350.53 38.46 2011-06-14 03:52:25.000 165 33363.64 335.35 2350.52 38.46 2011-06-14 03:52:26.000 165 33363.69 335.34 2350.61 38.46 2011-06-14 03:52:27.000 165 33363.66 335.34 2350.51 38.46 2011-06-14 03:52:28.000 165 33363.61 335.32 2350.58 38.46 2011-06-14 03:52:29.000 165 33363.53 335.37 2350.61 38.46 2011-06-14 03:52:30.000 165 33363.60 335.30 2350.64 38.46 2011-06-14 03:52:31.000 165 33363.57 335.32 2350.56 38.46 2011-06-14 03:52:32.000 165 33363.61 335.34 2350.57 38.46 2011-06-14 03:52:33.000 165 33363.65 335.32 2350.56 38.46 2011-06-14 03:52:34.000 165 33363.64 335.31 2350.59 38.46 2011-06-14 03:52:35.000 165 33363.60 335.28 2350.64 38.46 2011-06-14 03:52:36.000 165 33363.68 335.34 2350.58 38.46 2011-06-14 03:52:37.000 165 33363.69 335.31 2350.56 38.46 2011-06-14 03:52:38.000 165 33363.63 335.31 2350.60 38.46 2011-06-14 03:52:39.000 165 33363.70 335.33 2350.62 38.46 2011-06-14 03:52:40.000 165 33363.57 335.35 2350.58 38.46 2011-06-14 03:52:41.000 165 33363.66 335.31 2350.56 38.46 2011-06-14 03:52:42.000 165 33363.75 335.35 2350.58 38.46 2011-06-14 03:52:43.000 165 33363.63 335.34 2350.62 38.46 2011-06-14 03:52:44.000 165 33363.73 335.36 2350.53 38.46 2011-06-14 03:52:45.000 165 33363.66 335.30 2350.62 38.46 2011-06-14 03:52:46.000 165 33363.66 335.30 2350.59 38.46 2011-06-14 03:52:47.000 165 33363.60 335.30 2350.56 38.46 2011-06-14 03:52:48.000 165 33363.64 335.31 2350.49 38.46 2011-06-14 03:52:49.000 165 33363.56 335.32 2350.53 38.46 2011-06-14 03:52:50.000 165 33363.66 335.31 2350.56 38.46 2011-06-14 03:52:51.000 165 33363.64 335.28 2350.53 38.46 2011-06-14 03:52:52.000 165 33363.63 335.27 2350.45 38.46 2011-06-14 03:52:53.000 165 33363.58 335.29 2350.52 38.46 2011-06-14 03:52:54.000 165 33363.68 335.32 2350.52 38.46 2011-06-14 03:52:55.000 165 33363.56 335.32 2350.53 38.46 2011-06-14 03:52:56.000 165 33363.51 335.31 2350.59 38.46 2011-06-14 03:52:57.000 165 33363.53 335.27 2350.61 38.46 2011-06-14 03:52:58.000 165 33363.52 335.23 2350.51 38.46 2011-06-14 03:52:59.000 165 33363.56 335.31 2350.49 38.46 2011-06-14 03:53:00.000 165 33363.54 335.29 2350.56 38.46 2011-06-14 03:53:01.000 165 33363.42 335.28 2350.53 38.46 2011-06-14 03:53:02.000 165 33363.48 335.25 2350.58 38.46 2011-06-14 03:53:03.000 165 33363.44 335.26 2350.51 38.46 2011-06-14 03:53:04.000 165 33363.41 335.30 2350.62 38.46 2011-06-14 03:53:05.000 165 33363.31 335.24 2350.66 38.46 2011-06-14 03:53:06.000 165 33363.39 335.27 2350.59 38.46 2011-06-14 03:53:07.000 165 33363.35 335.27 2350.61 38.46 2011-06-14 03:53:08.000 165 33363.39 335.30 2350.62 38.46 2011-06-14 03:53:09.000 165 33363.36 335.32 2350.65 38.46 2011-06-14 03:53:10.000 165 33363.41 335.28 2350.58 38.46 2011-06-14 03:53:11.000 165 33363.29 335.30 2350.57 38.46 2011-06-14 03:53:12.000 165 33363.30 335.28 2350.60 38.46 2011-06-14 03:53:13.000 165 33363.27 335.29 2350.61 38.46 2011-06-14 03:53:14.000 165 33363.25 335.30 2350.59 38.46 2011-06-14 03:53:15.000 165 33363.19 335.29 2350.72 38.46 2011-06-14 03:53:16.000 165 33363.29 335.28 2350.64 38.46 2011-06-14 03:53:17.000 165 33363.14 335.29 2350.64 38.46 2011-06-14 03:53:18.000 165 33363.25 335.36 2350.67 38.46 2011-06-14 03:53:19.000 165 33363.19 335.34 2350.66 38.46 2011-06-14 03:53:20.000 165 33363.14 335.32 2350.73 38.46 2011-06-14 03:53:21.000 165 33363.22 335.32 2350.63 38.46 2011-06-14 03:53:22.000 165 33363.18 335.33 2350.66 38.46 2011-06-14 03:53:23.000 165 33363.16 335.32 2350.59 38.46 2011-06-14 03:53:24.000 165 33363.00 335.37 2350.64 38.46 2011-06-14 03:53:25.000 165 33363.09 335.37 2350.65 38.46 2011-06-14 03:53:26.000 165 33363.23 335.42 2350.77 38.46 2011-06-14 03:53:27.000 165 33363.16 335.41 2350.66 38.46 2011-06-14 03:53:28.000 165 33363.19 335.37 2350.64 38.46 2011-06-14 03:53:29.000 165 33363.16 335.40 2350.68 38.46 2011-06-14 03:53:30.000 165 33363.14 335.38 2350.69 38.46 2011-06-14 03:53:31.000 165 33363.07 335.37 2350.65 38.46 2011-06-14 03:53:32.000 165 33363.17 335.38 2350.75 38.46 2011-06-14 03:53:33.000 165 33363.20 335.39 2350.61 38.46 2011-06-14 03:53:34.000 165 33363.03 335.45 2350.70 38.46 2011-06-14 03:53:35.000 165 33363.16 335.42 2350.71 38.46 2011-06-14 03:53:36.000 165 33363.08 335.43 2350.73 38.46 2011-06-14 03:53:37.000 165 33362.98 335.43 2350.69 38.46 2011-06-14 03:53:38.000 165 33363.00 335.43 2350.59 38.46 2011-06-14 03:53:39.000 165 33363.01 335.40 2350.77 38.46 2011-06-14 03:53:40.000 165 33362.95 335.43 2350.68 38.46 2011-06-14 03:53:41.000 165 33363.09 335.41 2350.67 38.46 2011-06-14 03:53:42.000 165 33362.98 335.36 2350.71 38.46 2011-06-14 03:53:43.000 165 33363.01 335.37 2350.77 38.46 2011-06-14 03:53:44.000 165 33363.07 335.40 2350.77 38.46 2011-06-14 03:53:45.000 165 33363.02 335.43 2350.70 38.46 2011-06-14 03:53:46.000 165 33362.96 335.38 2350.70 38.46 2011-06-14 03:53:47.000 165 33363.03 335.39 2350.80 38.46 2011-06-14 03:53:48.000 165 33363.03 335.40 2350.77 38.46 2011-06-14 03:53:49.000 165 33363.01 335.40 2350.72 38.46 2011-06-14 03:53:50.000 165 33363.04 335.40 2350.72 38.46 2011-06-14 03:53:51.000 165 33363.01 335.40 2350.72 38.46 2011-06-14 03:53:52.000 165 33362.95 335.40 2350.77 38.46 2011-06-14 03:53:53.000 165 33363.16 335.38 2350.84 38.46 2011-06-14 03:53:54.000 165 33363.00 335.38 2350.82 38.46 2011-06-14 03:53:55.000 165 33363.00 335.41 2350.82 38.46 2011-06-14 03:53:56.000 165 33363.03 335.39 2350.85 38.46 2011-06-14 03:53:57.000 165 33363.01 335.35 2350.74 38.46 2011-06-14 03:53:58.000 165 33363.10 335.36 2350.75 38.46 2011-06-14 03:53:59.000 165 33363.11 335.34 2350.78 38.46 2011-06-14 03:54:00.000 165 33363.06 335.31 2350.70 38.46 2011-06-14 03:54:01.000 165 33363.09 335.31 2350.70 38.46 2011-06-14 03:54:02.000 165 33363.08 335.33 2350.78 38.46 2011-06-14 03:54:03.000 165 33363.08 335.35 2350.73 38.46 2011-06-14 03:54:04.000 165 33363.06 335.32 2350.78 38.46 2011-06-14 03:54:05.000 165 33363.20 335.32 2350.72 38.46 2011-06-14 03:54:06.000 165 33363.17 335.31 2350.79 38.46 2011-06-14 03:54:07.000 165 33363.15 335.26 2350.77 38.46 2011-06-14 03:54:08.000 165 33363.08 335.31 2350.76 38.46 2011-06-14 03:54:09.000 165 33363.20 335.31 2350.74 38.46 2011-06-14 03:54:10.000 165 33363.21 335.32 2350.77 38.46 2011-06-14 03:54:11.000 165 33363.03 335.29 2350.72 38.46 2011-06-14 03:54:12.000 165 33363.20 335.28 2350.73 38.46 2011-06-14 03:54:13.000 165 33363.11 335.28 2350.77 38.46 2011-06-14 03:54:14.000 165 33363.13 335.29 2350.71 38.46 2011-06-14 03:54:15.000 165 33363.13 335.26 2350.68 38.46 2011-06-14 03:54:16.000 165 33363.11 335.26 2350.73 38.46 2011-06-14 03:54:17.000 165 33363.14 335.24 2350.81 38.46 2011-06-14 03:54:18.000 165 33363.13 335.28 2350.80 38.46 2011-06-14 03:54:19.000 165 33363.07 335.23 2350.77 38.46 2011-06-14 03:54:20.000 165 33363.08 335.27 2350.78 38.46 2011-06-14 03:54:21.000 165 33363.08 335.23 2350.77 38.46 2011-06-14 03:54:22.000 165 33363.11 335.19 2350.75 38.46 2011-06-14 03:54:23.000 165 33363.00 335.25 2350.81 38.46 2011-06-14 03:54:24.000 165 33363.03 335.23 2350.68 38.46 2011-06-14 03:54:25.000 165 33363.07 335.21 2350.67 38.46 2011-06-14 03:54:26.000 165 33363.07 335.25 2350.69 38.46 2011-06-14 03:54:27.000 165 33363.17 335.23 2350.77 38.46 2011-06-14 03:54:28.000 165 33363.16 335.20 2350.72 38.46 2011-06-14 03:54:29.000 165 33363.00 335.20 2350.72 38.46 2011-06-14 03:54:30.000 165 33363.04 335.21 2350.74 38.46 2011-06-14 03:54:31.000 165 33363.10 335.22 2350.80 38.46 2011-06-14 03:54:32.000 165 33363.13 335.23 2350.70 38.46 2011-06-14 03:54:33.000 165 33363.17 335.25 2350.67 38.46 2011-06-14 03:54:34.000 165 33363.18 335.20 2350.74 38.46 2011-06-14 03:54:35.000 165 33363.09 335.23 2350.77 38.46 2011-06-14 03:54:36.000 165 33363.18 335.21 2350.71 38.46 2011-06-14 03:54:37.000 165 33363.23 335.22 2350.72 38.46 2011-06-14 03:54:38.000 165 33363.15 335.25 2350.73 38.46 2011-06-14 03:54:39.000 165 33363.16 335.20 2350.70 38.46 2011-06-14 03:54:40.000 165 33363.14 335.24 2350.82 38.46 2011-06-14 03:54:41.000 165 33362.99 335.22 2350.64 38.46 2011-06-14 03:54:42.000 165 33363.22 335.22 2350.70 38.46 2011-06-14 03:54:43.000 165 33363.13 335.24 2350.70 38.46 2011-06-14 03:54:44.000 165 33363.15 335.27 2350.70 38.46 2011-06-14 03:54:45.000 165 33363.03 335.23 2350.74 38.46 2011-06-14 03:54:46.000 165 33363.16 335.31 2350.74 38.46 2011-06-14 03:54:47.000 165 33363.07 335.25 2350.71 38.46 2011-06-14 03:54:48.000 165 33363.05 335.24 2350.70 38.46 2011-06-14 03:54:49.000 165 33363.06 335.25 2350.68 38.46 2011-06-14 03:54:50.000 165 33363.13 335.28 2350.62 38.46 2011-06-14 03:54:51.000 165 33363.05 335.27 2350.66 38.46 2011-06-14 03:54:52.000 165 33363.10 335.27 2350.70 38.46 2011-06-14 03:54:53.000 165 33363.13 335.26 2350.71 38.46 2011-06-14 03:54:54.000 165 33363.05 335.23 2350.70 38.46 2011-06-14 03:54:55.000 165 33363.07 335.21 2350.72 38.46 2011-06-14 03:54:56.000 165 33363.11 335.24 2350.64 38.46 2011-06-14 03:54:57.000 165 33363.04 335.27 2350.59 38.46 2011-06-14 03:54:58.000 165 33363.12 335.27 2350.61 38.46 2011-06-14 03:54:59.000 165 33363.00 335.27 2350.71 38.46 2011-06-14 03:55:00.000 165 33363.14 335.25 2350.64 38.46 2011-06-14 03:55:01.000 165 33363.03 335.23 2350.71 38.46 2011-06-14 03:55:02.000 165 33363.00 335.27 2350.73 38.46 2011-06-14 03:55:03.000 165 33363.04 335.27 2350.68 38.46 2011-06-14 03:55:04.000 165 33363.14 335.24 2350.68 38.46 2011-06-14 03:55:05.000 165 33362.95 335.23 2350.72 38.46 2011-06-14 03:55:06.000 165 33363.12 335.25 2350.71 38.46 2011-06-14 03:55:07.000 165 33363.12 335.22 2350.71 38.46 2011-06-14 03:55:08.000 165 33363.06 335.29 2350.72 38.46 2011-06-14 03:55:09.000 165 33363.03 335.26 2350.74 38.46 2011-06-14 03:55:10.000 165 33363.01 335.18 2350.74 38.46 2011-06-14 03:55:11.000 165 33363.05 335.22 2350.73 38.46 2011-06-14 03:55:12.000 165 33363.14 335.21 2350.76 38.46 2011-06-14 03:55:13.000 165 33363.04 335.19 2350.77 38.46 2011-06-14 03:55:14.000 165 33363.10 335.23 2350.72 38.46 2011-06-14 03:55:15.000 165 33363.09 335.21 2350.71 38.46 2011-06-14 03:55:16.000 165 33363.02 335.21 2350.78 38.46 2011-06-14 03:55:17.000 165 33363.14 335.23 2350.68 38.46 2011-06-14 03:55:18.000 165 33363.06 335.26 2350.81 38.46 2011-06-14 03:55:19.000 165 33363.13 335.26 2350.82 38.46 2011-06-14 03:55:20.000 165 33363.16 335.24 2350.76 38.46 2011-06-14 03:55:21.000 165 33363.12 335.27 2350.76 38.46 2011-06-14 03:55:22.000 165 33363.18 335.26 2350.80 38.46 2011-06-14 03:55:23.000 165 33363.14 335.21 2350.77 38.46 2011-06-14 03:55:24.000 165 33363.12 335.25 2350.87 38.46 2011-06-14 03:55:25.000 165 33363.14 335.27 2350.84 38.46 2011-06-14 03:55:26.000 165 33363.12 335.24 2350.79 38.46 2011-06-14 03:55:27.000 165 33363.07 335.26 2350.77 38.46 2011-06-14 03:55:28.000 165 33363.20 335.26 2350.76 38.45 2011-06-14 03:55:29.000 165 33363.10 335.21 2350.72 38.46 2011-06-14 03:55:30.000 165 33363.14 335.26 2350.79 38.46 2011-06-14 03:55:31.000 165 33363.04 335.27 2350.76 38.45 2011-06-14 03:55:32.000 165 33363.12 335.22 2350.77 38.45 2011-06-14 03:55:33.000 165 33363.10 335.20 2350.72 38.45 2011-06-14 03:55:34.000 165 33363.10 335.20 2350.74 38.46 2011-06-14 03:55:35.000 165 33363.04 335.20 2350.79 38.46 2011-06-14 03:55:36.000 165 33363.11 335.17 2350.78 38.45 2011-06-14 03:55:37.000 165 33363.09 335.18 2350.75 38.45 2011-06-14 03:55:38.000 165 33363.07 335.17 2350.77 38.45 2011-06-14 03:55:39.000 165 33363.13 335.11 2350.72 38.45 2011-06-14 03:55:40.000 165 33363.19 335.12 2350.78 38.45 2011-06-14 03:55:41.000 165 33363.06 335.12 2350.80 38.45 2011-06-14 03:55:42.000 165 33363.16 335.15 2350.77 38.45 2011-06-14 03:55:43.000 165 33363.14 335.14 2350.79 38.45 2011-06-14 03:55:44.000 165 33363.13 335.17 2350.82 38.45 2011-06-14 03:55:45.000 165 33363.16 335.16 2350.76 38.45 2011-06-14 03:55:46.000 165 33363.06 335.10 2350.77 38.45 2011-06-14 03:55:47.000 165 33363.09 335.13 2350.70 38.45 2011-06-14 03:55:48.000 165 33363.07 335.10 2350.81 38.45 2011-06-14 03:55:49.000 165 33363.16 335.08 2350.82 38.45 2011-06-14 03:55:50.000 165 33363.16 335.09 2350.75 38.45 2011-06-14 03:55:51.000 165 33363.16 335.09 2350.82 38.45 2011-06-14 03:55:52.000 165 33363.20 335.08 2350.77 38.45 2011-06-14 03:55:53.000 165 33363.23 335.09 2350.74 38.45 2011-06-14 03:55:54.000 165 33363.19 335.11 2350.72 38.45 2011-06-14 03:55:55.000 165 33363.19 335.09 2350.73 38.45 2011-06-14 03:55:56.000 165 33363.17 335.03 2350.80 38.45 2011-06-14 03:55:57.000 165 33363.25 335.12 2350.71 38.45 2011-06-14 03:55:58.000 165 33363.32 335.09 2350.84 38.45 2011-06-14 03:55:59.000 165 33363.20 335.08 2350.70 38.45 2011-06-14 03:56:00.000 165 33363.33 335.08 2350.75 38.45 2011-06-14 03:56:01.000 165 33363.24 335.01 2350.76 38.45 2011-06-14 03:56:02.000 165 33363.35 335.10 2350.74 38.45 2011-06-14 03:56:03.000 165 33363.36 335.07 2350.72 38.45 2011-06-14 03:56:04.000 165 33363.26 335.08 2350.72 38.45 2011-06-14 03:56:05.000 165 33363.35 335.12 2350.74 38.45 2011-06-14 03:56:06.000 165 33363.32 335.05 2350.73 38.45 2011-06-14 03:56:07.000 165 33363.33 335.04 2350.77 38.45 2011-06-14 03:56:08.000 165 33363.39 335.04 2350.68 38.45 2011-06-14 03:56:09.000 165 33363.37 335.04 2350.70 38.45 2011-06-14 03:56:10.000 165 33363.38 335.03 2350.70 38.45 2011-06-14 03:56:11.000 165 33363.38 334.99 2350.74 38.45 2011-06-14 03:56:12.000 165 33363.46 335.02 2350.71 38.45 2011-06-14 03:56:13.000 165 33363.36 335.03 2350.65 38.45 2011-06-14 03:56:14.000 165 33363.44 334.99 2350.70 38.45 2011-06-14 03:56:15.000 165 33363.48 334.98 2350.76 38.45 2011-06-14 03:56:16.000 165 33363.40 334.99 2350.71 38.45 2011-06-14 03:56:17.000 165 33363.39 334.99 2350.67 38.45 2011-06-14 03:56:18.000 165 33363.49 334.96 2350.72 38.45 2011-06-14 03:56:19.000 165 33363.38 334.93 2350.74 38.45 2011-06-14 03:56:20.000 165 33363.45 334.99 2350.72 38.45 2011-06-14 03:56:21.000 165 33363.35 335.00 2350.67 38.45 2011-06-14 03:56:22.000 165 33363.51 334.98 2350.70 38.45 2011-06-14 03:56:23.000 165 33363.42 334.96 2350.68 38.45 2011-06-14 03:56:24.000 165 33363.50 334.96 2350.67 38.45 2011-06-14 03:56:25.000 165 33363.42 334.97 2350.64 38.45 2011-06-14 03:56:26.000 165 33363.51 334.96 2350.65 38.45 2011-06-14 03:56:27.000 165 33363.49 334.96 2350.68 38.45 2011-06-14 03:56:28.000 165 33363.47 334.98 2350.71 38.45 2011-06-14 03:56:29.000 165 33363.47 334.98 2350.78 38.45 2011-06-14 03:56:30.000 165 33363.44 335.00 2350.68 38.45 2011-06-14 03:56:31.000 165 33363.45 334.97 2350.65 38.45 2011-06-14 03:56:32.000 165 33363.48 335.01 2350.72 38.45 2011-06-14 03:56:33.000 165 33363.46 334.97 2350.68 38.45 2011-06-14 03:56:34.000 165 33363.63 334.97 2350.71 38.45 2011-06-14 03:56:35.000 165 33363.46 334.97 2350.69 38.45 2011-06-14 03:56:36.000 165 33363.45 334.99 2350.73 38.45 2011-06-14 03:56:37.000 165 33363.47 335.00 2350.72 38.45 2011-06-14 03:56:38.000 165 33363.45 335.00 2350.62 38.45 2011-06-14 03:56:39.000 165 33363.48 335.04 2350.68 38.45 2011-06-14 03:56:40.000 165 33363.51 335.02 2350.62 38.45 2011-06-14 03:56:41.000 165 33363.39 335.00 2350.65 38.45 2011-06-14 03:56:42.000 165 33363.55 335.04 2350.59 38.45 2011-06-14 03:56:43.000 165 33363.45 335.04 2350.61 38.45 2011-06-14 03:56:44.000 165 33363.38 335.00 2350.64 38.45 2011-06-14 03:56:45.000 165 33363.41 335.02 2350.62 38.45 2011-06-14 03:56:46.000 165 33363.29 335.02 2350.64 38.45 2011-06-14 03:56:47.000 165 33363.48 335.01 2350.75 38.45 2011-06-14 03:56:48.000 165 33363.32 335.01 2350.68 38.45 2011-06-14 03:56:49.000 165 33363.31 334.96 2350.65 38.45 2011-06-14 03:56:50.000 165 33363.33 334.96 2350.68 38.45 2011-06-14 03:56:51.000 165 33363.38 335.04 2350.67 38.45 2011-06-14 03:56:52.000 165 33363.43 335.03 2350.72 38.45 2011-06-14 03:56:53.000 165 33363.30 335.02 2350.67 38.45 2011-06-14 03:56:54.000 165 33363.30 334.96 2350.70 38.45 2011-06-14 03:56:55.000 165 33363.39 334.99 2350.65 38.45 2011-06-14 03:56:56.000 165 33363.32 335.00 2350.70 38.45 2011-06-14 03:56:57.000 165 33363.31 335.01 2350.68 38.45 2011-06-14 03:56:58.000 165 33363.28 334.99 2350.77 38.45 2011-06-14 03:56:59.000 165 33363.20 335.01 2350.80 38.45 2011-06-14 03:57:00.000 165 33363.32 335.00 2350.72 38.45 2011-06-14 03:57:01.000 165 33363.25 334.97 2350.76 38.45 2011-06-14 03:57:02.000 165 33363.27 335.01 2350.74 38.45 2011-06-14 03:57:03.000 165 33363.20 335.02 2350.78 38.45 2011-06-14 03:57:04.000 165 33363.26 335.01 2350.72 38.45 2011-06-14 03:57:05.000 165 33363.26 334.98 2350.68 38.45 2011-06-14 03:57:06.000 165 33363.19 335.02 2350.73 38.45 2011-06-14 03:57:07.000 165 33363.23 335.03 2350.77 38.45 2011-06-14 03:57:08.000 165 33363.19 335.03 2350.69 38.45 2011-06-14 03:57:09.000 165 33363.18 334.99 2350.76 38.45 2011-06-14 03:57:10.000 165 33363.13 335.04 2350.77 38.45 2011-06-14 03:57:11.000 165 33363.09 335.01 2350.72 38.45 2011-06-14 03:57:12.000 165 33363.22 335.00 2350.74 38.45 2011-06-14 03:57:13.000 165 33363.16 335.01 2350.71 38.45 2011-06-14 03:57:14.000 165 33363.11 335.01 2350.75 38.45 2011-06-14 03:57:15.000 165 33363.11 335.02 2350.95 38.45 2011-06-14 03:57:16.000 165 33363.12 335.05 2350.76 38.45 2011-06-14 03:57:17.000 165 33363.13 335.00 2350.77 38.45 2011-06-14 03:57:18.000 165 33363.20 335.03 2350.80 38.45 2011-06-14 03:57:19.000 165 33363.16 335.02 2350.81 38.45 2011-06-14 03:57:20.000 165 33363.23 335.07 2350.83 38.45 2011-06-14 03:57:21.000 165 33363.23 335.05 2350.85 38.45 2011-06-14 03:57:22.000 165 33363.17 335.05 2350.82 38.45 2011-06-14 03:57:23.000 165 33363.26 335.05 2350.76 38.45 2011-06-14 03:57:24.000 165 33363.25 335.03 2350.77 38.45 2011-06-14 03:57:25.000 165 33363.24 335.03 2350.77 38.45 2011-06-14 03:57:26.000 165 33363.26 335.07 2350.84 38.45 2011-06-14 03:57:27.000 165 33363.26 335.06 2350.75 38.45 2011-06-14 03:57:28.000 165 33363.37 335.05 2350.78 38.45 2011-06-14 03:57:29.000 165 33363.20 335.03 2350.78 38.45 2011-06-14 03:57:30.000 165 33363.26 335.07 2350.78 38.45 2011-06-14 03:57:31.000 165 33363.16 335.06 2350.75 38.45 2011-06-14 03:57:32.000 165 33363.32 335.00 2350.78 38.45 2011-06-14 03:57:33.000 165 33363.26 335.06 2350.84 38.45 2011-06-14 03:57:34.000 165 33363.22 335.01 2350.75 38.45 2011-06-14 03:57:35.000 165 33363.32 334.97 2350.74 38.45 2011-06-14 03:57:36.000 165 33363.27 335.00 2350.74 38.45 2011-06-14 03:57:37.000 165 33363.22 334.99 2350.74 38.45 2011-06-14 03:57:38.000 165 33363.16 335.01 2350.80 38.45 2011-06-14 03:57:39.000 165 33363.20 334.99 2350.82 38.45 2011-06-14 03:57:40.000 165 33363.20 335.02 2350.78 38.45 2011-06-14 03:57:41.000 165 33363.19 335.02 2350.69 38.45 2011-06-14 03:57:42.000 165 33363.27 334.98 2350.73 38.45 2011-06-14 03:57:43.000 165 33363.31 334.96 2350.87 38.45 2011-06-14 03:57:44.000 165 33363.32 335.03 2350.76 38.45 2011-06-14 03:57:45.000 165 33363.28 335.00 2350.76 38.45 2011-06-14 03:57:46.000 165 33363.28 334.99 2350.66 38.45 2011-06-14 03:57:47.000 165 33363.36 335.01 2350.82 38.45 2011-06-14 03:57:48.000 165 33363.25 334.95 2350.76 38.45 2011-06-14 03:57:49.000 165 33363.28 335.02 2350.80 38.45 2011-06-14 03:57:50.000 165 33363.29 334.99 2350.72 38.45 2011-06-14 03:57:51.000 165 33363.29 335.01 2350.71 38.45 2011-06-14 03:57:52.000 165 33363.25 335.01 2350.65 38.45 2011-06-14 03:57:53.000 165 33363.29 335.00 2350.79 38.45 2011-06-14 03:57:54.000 165 33363.32 335.01 2350.76 38.45 2011-06-14 03:57:55.000 165 33363.23 335.01 2350.83 38.45 2011-06-14 03:57:56.000 165 33363.23 335.01 2350.75 38.45 2011-06-14 03:57:57.000 165 33363.22 335.00 2350.76 38.45 2011-06-14 03:57:58.000 165 33363.29 335.09 2350.80 38.45 2011-06-14 03:57:59.000 165 33363.24 335.05 2350.87 38.45 2011-06-14 03:58:00.000 165 33363.34 335.04 2350.78 38.45 2011-06-14 03:58:01.000 165 33363.28 335.00 2350.77 38.45 2011-06-14 03:58:02.000 165 33363.34 335.02 2350.86 38.45 2011-06-14 03:58:03.000 165 33363.29 335.03 2350.80 38.45 2011-06-14 03:58:04.000 165 33363.18 335.01 2350.82 38.45 2011-06-14 03:58:05.000 165 33363.33 335.07 2350.76 38.45 2011-06-14 03:58:06.000 165 33363.18 335.10 2350.82 38.45 2011-06-14 03:58:07.000 165 33363.22 335.07 2350.82 38.45 2011-06-14 03:58:08.000 165 33363.24 335.05 2350.80 38.45 2011-06-14 03:58:09.000 165 33363.24 335.07 2350.76 38.45 2011-06-14 03:58:10.000 165 33363.13 335.06 2350.83 38.45 2011-06-14 03:58:11.000 165 33363.23 335.09 2350.79 38.45 2011-06-14 03:58:12.000 165 33363.27 335.06 2350.77 38.45 2011-06-14 03:58:13.000 165 33363.25 335.09 2350.70 38.45 2011-06-14 03:58:14.000 165 33363.18 335.15 2350.77 38.45 2011-06-14 03:58:15.000 165 33363.19 335.10 2350.78 38.45 2011-06-14 03:58:16.000 165 33363.07 335.10 2350.86 38.45 2011-06-14 03:58:17.000 165 33363.09 335.09 2350.76 38.45 2011-06-14 03:58:18.000 165 33363.20 335.06 2350.81 38.45 2011-06-14 03:58:19.000 165 33363.18 335.04 2350.82 38.45 2011-06-14 03:58:20.000 165 33363.13 335.10 2350.74 38.45 2011-06-14 03:58:21.000 165 33363.15 335.05 2350.82 38.45 2011-06-14 03:58:22.000 165 33363.07 335.09 2350.78 38.45 2011-06-14 03:58:23.000 165 33363.11 335.08 2350.74 38.45 2011-06-14 03:58:24.000 165 33363.07 335.05 2350.73 38.45 2011-06-14 03:58:25.000 165 33363.09 335.01 2350.78 38.45 2011-06-14 03:58:26.000 165 33363.06 335.10 2350.83 38.45 2011-06-14 03:58:27.000 165 33363.10 335.04 2350.83 38.45 2011-06-14 03:58:28.000 165 33362.96 335.07 2350.83 38.45 2011-06-14 03:58:29.000 165 33363.17 335.06 2350.85 38.45 2011-06-14 03:58:30.000 165 33362.91 335.02 2350.89 38.45 2011-06-14 03:58:31.000 165 33363.04 335.04 2350.89 38.45 2011-06-14 03:58:32.000 165 33363.07 335.05 2350.77 38.45 2011-06-14 03:58:33.000 165 33363.03 335.06 2350.90 38.45 2011-06-14 03:58:34.000 165 33363.00 335.11 2350.80 38.45 2011-06-14 03:58:35.000 165 33363.01 335.04 2350.85 38.45 2011-06-14 03:58:36.000 165 33363.11 335.04 2350.91 38.45 2011-06-14 03:58:37.000 165 33363.03 335.08 2350.89 38.45 2011-06-14 03:58:38.000 165 33363.07 335.08 2350.86 38.45 2011-06-14 03:58:39.000 165 33363.10 335.11 2350.85 38.45 2011-06-14 03:58:40.000 165 33363.05 335.06 2350.87 38.45 2011-06-14 03:58:41.000 165 33363.11 335.09 2350.93 38.45 2011-06-14 03:58:42.000 165 33363.14 335.11 2350.91 38.45 2011-06-14 03:58:43.000 165 33363.02 335.09 2350.88 38.45 2011-06-14 03:58:44.000 165 33363.02 335.12 2350.87 38.45 2011-06-14 03:58:45.000 165 33363.09 335.09 2350.97 38.45 2011-06-14 03:58:46.000 165 33363.16 335.11 2350.76 38.45 2011-06-14 03:58:47.000 165 33363.14 335.13 2350.83 38.45 2011-06-14 03:58:48.000 165 33363.15 335.13 2350.92 38.45 2011-06-14 03:58:49.000 165 33363.14 335.10 2350.86 38.45 2011-06-14 03:58:50.000 165 33363.11 335.10 2350.93 38.45 2011-06-14 03:58:51.000 165 33363.16 335.10 2350.92 38.45 2011-06-14 03:58:52.000 165 33363.18 335.06 2350.87 38.45 2011-06-14 03:58:53.000 165 33363.07 335.05 2350.84 38.45 2011-06-14 03:58:54.000 165 33363.13 335.07 2350.85 38.45 2011-06-14 03:58:55.000 165 33363.06 335.04 2350.89 38.45 2011-06-14 03:58:56.000 165 33363.11 335.07 2350.80 38.45 2011-06-14 03:58:57.000 165 33363.22 335.06 2350.85 38.45 2011-06-14 03:58:58.000 165 33363.19 335.08 2350.87 38.45 2011-06-14 03:58:59.000 165 33363.22 335.08 2350.85 38.45 2011-06-14 03:59:00.000 165 33363.26 335.06 2350.86 38.45 2011-06-14 03:59:01.000 165 33363.21 335.04 2350.81 38.45 2011-06-14 03:59:02.000 165 33363.16 335.10 2350.85 38.45 2011-06-14 03:59:03.000 165 33363.25 335.12 2350.84 38.45 2011-06-14 03:59:04.000 165 33363.07 335.06 2350.82 38.45 2011-06-14 03:59:05.000 165 33363.23 335.10 2350.83 38.45 2011-06-14 03:59:06.000 165 33363.28 335.05 2350.83 38.45 2011-06-14 03:59:07.000 165 33363.21 335.11 2350.78 38.45 2011-06-14 03:59:08.000 165 33363.24 335.10 2350.78 38.45 2011-06-14 03:59:09.000 165 33363.23 335.09 2350.75 38.45 2011-06-14 03:59:10.000 165 33363.22 335.07 2350.89 38.45 2011-06-14 03:59:11.000 165 33363.19 335.11 2350.79 38.45 2011-06-14 03:59:12.000 165 33363.22 335.12 2350.82 38.45 2011-06-14 03:59:13.000 165 33363.23 335.11 2350.80 38.45 2011-06-14 03:59:14.000 165 33363.17 335.08 2350.86 38.45 2011-06-14 03:59:15.000 165 33363.19 335.12 2350.86 38.45 2011-06-14 03:59:16.000 165 33363.22 335.08 2350.83 38.45 2011-06-14 03:59:17.000 165 33363.24 335.12 2350.88 38.45 2011-06-14 03:59:18.000 165 33363.20 335.14 2350.72 38.45 2011-06-14 03:59:19.000 165 33363.17 335.10 2350.87 38.45 2011-06-14 03:59:20.000 165 33363.25 335.12 2350.84 38.45 2011-06-14 03:59:21.000 165 33363.22 335.13 2350.81 38.45 2011-06-14 03:59:22.000 165 33363.15 335.15 2350.82 38.45 2011-06-14 03:59:23.000 165 33363.22 335.16 2350.85 38.45 2011-06-14 03:59:24.000 165 33363.23 335.15 2350.82 38.45 2011-06-14 03:59:25.000 165 33363.14 335.14 2350.71 38.45 2011-06-14 03:59:26.000 165 33363.23 335.15 2350.81 38.45 2011-06-14 03:59:27.000 165 33363.12 335.12 2350.83 38.45 2011-06-14 03:59:28.000 165 33363.10 335.18 2350.80 38.45 2011-06-14 03:59:29.000 165 33363.23 335.16 2350.82 38.45 2011-06-14 03:59:30.000 165 33363.08 335.19 2350.85 38.45 2011-06-14 03:59:31.000 165 33363.04 335.18 2350.87 38.45 2011-06-14 03:59:32.000 165 33363.11 335.14 2350.83 38.45 2011-06-14 03:59:33.000 165 33363.03 335.16 2350.80 38.45 2011-06-14 03:59:34.000 165 33363.11 335.12 2350.78 38.45 2011-06-14 03:59:35.000 165 33363.19 335.15 2350.82 38.45 2011-06-14 03:59:36.000 165 33363.07 335.17 2350.82 38.45 2011-06-14 03:59:37.000 165 33363.02 335.19 2350.82 38.45 2011-06-14 03:59:38.000 165 33363.07 335.18 2350.87 38.45 2011-06-14 03:59:39.000 165 33363.16 335.21 2350.88 38.45 2011-06-14 03:59:40.000 165 33363.06 335.15 2350.80 38.45 2011-06-14 03:59:41.000 165 33363.13 335.17 2350.84 38.45 2011-06-14 03:59:42.000 165 33363.07 335.20 2350.91 38.45 2011-06-14 03:59:43.000 165 33363.08 335.16 2350.84 38.45 2011-06-14 03:59:44.000 165 33363.10 335.25 2350.88 38.45 2011-06-14 03:59:45.000 165 33363.09 335.17 2350.89 38.45 2011-06-14 03:59:46.000 165 33362.95 335.17 2350.87 38.45 2011-06-14 03:59:47.000 165 33363.11 335.18 2350.83 38.45 2011-06-14 03:59:48.000 165 33363.11 335.22 2350.87 38.45 2011-06-14 03:59:49.000 165 33363.03 335.20 2350.83 38.45 2011-06-14 03:59:50.000 165 33363.10 335.23 2350.85 38.45 2011-06-14 03:59:51.000 165 33363.06 335.22 2350.89 38.45 2011-06-14 03:59:52.000 165 33362.91 335.22 2350.87 38.45 2011-06-14 03:59:53.000 165 33363.06 335.22 2350.83 38.45 2011-06-14 03:59:54.000 165 33362.97 335.23 2350.89 38.45 2011-06-14 03:59:55.000 165 33362.86 335.23 2350.81 38.45 2011-06-14 03:59:56.000 165 33363.06 335.26 2350.92 38.45 2011-06-14 03:59:57.000 165 33363.01 335.22 2350.88 38.45 2011-06-14 03:59:58.000 165 33362.91 335.22 2350.85 38.45 2011-06-14 03:59:59.000 165 33362.95 335.23 2350.88 38.45 2011-06-14 04:00:00.000 165 33362.95 335.19 2350.96 38.45 2011-06-14 04:00:01.000 165 33362.90 335.22 2350.89 38.45 2011-06-14 04:00:02.000 165 33363.01 335.18 2350.92 38.45 2011-06-14 04:00:03.000 165 33362.99 335.21 2350.84 38.45 2011-06-14 04:00:04.000 165 33363.01 335.23 2350.84 38.45 2011-06-14 04:00:05.000 165 33363.07 335.23 2350.86 38.45 2011-06-14 04:00:06.000 165 33362.92 335.22 2350.85 38.45 2011-06-14 04:00:07.000 165 33362.94 335.19 2350.86 38.45 2011-06-14 04:00:08.000 165 33363.04 335.26 2350.86 38.45 2011-06-14 04:00:09.000 165 33363.12 335.24 2350.90 38.45 2011-06-14 04:00:10.000 165 33363.02 335.26 2350.81 38.45 2011-06-14 04:00:11.000 165 33363.03 335.27 2350.90 38.45 2011-06-14 04:00:12.000 165 33363.04 335.29 2350.90 38.45 2011-06-14 04:00:13.000 165 33362.98 335.27 2350.83 38.45 2011-06-14 04:00:14.000 165 33363.09 335.25 2350.81 38.45 2011-06-14 04:00:15.000 165 33363.16 335.29 2350.82 38.45 2011-06-14 04:00:16.000 165 33363.00 335.27 2350.78 38.45 2011-06-14 04:00:17.000 165 33363.15 335.29 2350.84 38.45 2011-06-14 04:00:18.000 165 33363.11 335.31 2350.83 38.45 2011-06-14 04:00:19.000 165 33363.09 335.32 2350.86 38.45 2011-06-14 04:00:20.000 165 33363.14 335.31 2350.83 38.45 2011-06-14 04:00:21.000 165 33363.14 335.32 2350.90 38.45 2011-06-14 04:00:22.000 165 33363.14 335.30 2350.87 38.45 2011-06-14 04:00:23.000 165 33363.16 335.32 2350.87 38.45 2011-06-14 04:00:24.000 165 33363.03 335.33 2350.86 38.45 2011-06-14 04:00:25.000 165 33363.03 335.33 2350.86 38.45 2011-06-14 04:00:26.000 165 33363.06 335.32 2350.80 38.45 2011-06-14 04:00:27.000 165 33363.01 335.35 2350.84 38.45 2011-06-14 04:00:28.000 165 33363.02 335.31 2350.96 38.45 2011-06-14 04:00:29.000 165 33363.06 335.35 2350.84 38.45 2011-06-14 04:00:30.000 165 33363.12 335.37 2350.78 38.45 2011-06-14 04:00:31.000 165 33363.06 335.31 2350.85 38.45 2011-06-14 04:00:32.000 165 33363.13 335.34 2350.92 38.45 2011-06-14 04:00:33.000 165 33363.07 335.34 2350.86 38.45 2011-06-14 04:00:34.000 165 33363.06 335.38 2350.82 38.45 2011-06-14 04:00:35.000 165 33363.10 335.30 2350.86 38.45 2011-06-14 04:00:36.000 165 33363.04 335.29 2350.86 38.45 2011-06-14 04:00:37.000 165 33363.00 335.26 2350.86 38.45 2011-06-14 04:00:38.000 165 33363.12 335.34 2350.87 38.45 2011-06-14 04:00:39.000 165 33363.03 335.32 2350.78 38.45 2011-06-14 04:00:40.000 165 33363.01 335.33 2350.87 38.45 2011-06-14 04:00:41.000 165 33363.11 335.37 2350.84 38.45 2011-06-14 04:00:42.000 165 33363.05 335.32 2350.84 38.45 2011-06-14 04:00:43.000 165 33362.94 335.30 2350.83 38.45 2011-06-14 04:00:44.000 165 33363.05 335.32 2350.81 38.45 2011-06-14 04:00:45.000 165 33363.06 335.35 2350.83 38.45 2011-06-14 04:00:46.000 165 33362.97 335.32 2350.84 38.45 2011-06-14 04:00:47.000 165 33363.07 335.32 2350.87 38.45 2011-06-14 04:00:48.000 165 33362.96 335.39 2350.84 38.45 2011-06-14 04:00:49.000 165 33362.91 335.32 2350.84 38.45 2011-06-14 04:00:50.000 165 33363.02 335.34 2350.93 38.45 2011-06-14 04:00:51.000 165 33363.01 335.36 2350.87 38.45 2011-06-14 04:00:52.000 165 33363.00 335.39 2350.87 38.45 2011-06-14 04:00:53.000 165 33363.00 335.38 2350.86 38.45 2011-06-14 04:00:54.000 165 33363.04 335.39 2350.88 38.45 2011-06-14 04:00:55.000 165 33362.95 335.41 2350.88 38.45 2011-06-14 04:00:56.000 165 33363.01 335.36 2350.95 38.45 2011-06-14 04:00:57.000 165 33363.03 335.37 2350.91 38.45 2011-06-14 04:00:58.000 165 33362.97 335.44 2350.87 38.45 2011-06-14 04:00:59.000 165 33363.00 335.38 2350.92 38.45 2011-06-14 04:01:00.000 165 33363.07 335.37 2350.93 38.45 2011-06-14 04:01:01.000 165 33362.95 335.39 2350.92 38.45 2011-06-14 04:01:02.000 165 33362.96 335.44 2350.92 38.45 2011-06-14 04:01:03.000 165 33363.00 335.41 2350.84 38.45 2011-06-14 04:01:04.000 165 33362.93 335.40 2350.84 38.45 2011-06-14 04:01:05.000 165 33363.10 335.40 2350.84 38.45 2011-06-14 04:01:06.000 165 33362.91 335.41 2350.83 38.45 2011-06-14 04:01:07.000 165 33362.96 335.36 2350.76 38.45 2011-06-14 04:01:08.000 165 33362.94 335.40 2350.95 38.45 2011-06-14 04:01:09.000 165 33362.97 335.36 2350.84 38.45 2011-06-14 04:01:10.000 165 33362.98 335.38 2350.90 38.45 2011-06-14 04:01:11.000 165 33362.88 335.40 2350.86 38.45 2011-06-14 04:01:12.000 165 33362.87 335.42 2350.90 38.45 2011-06-14 04:01:13.000 165 33362.78 335.42 2350.89 38.45 2011-06-14 04:01:14.000 165 33362.89 335.45 2350.89 38.45 2011-06-14 04:01:15.000 165 33362.89 335.44 2350.74 38.45 2011-06-14 04:01:16.000 165 33362.94 335.43 2350.86 38.45 2011-06-14 04:01:17.000 165 33362.85 335.43 2350.89 38.45 2011-06-14 04:01:18.000 165 33362.88 335.42 2350.90 38.45 2011-06-14 04:01:19.000 165 33362.91 335.42 2350.84 38.45 2011-06-14 04:01:20.000 165 33362.94 335.43 2350.76 38.45 2011-06-14 04:01:21.000 165 33362.88 335.46 2350.87 38.45 2011-06-14 04:01:22.000 165 33362.91 335.40 2350.91 38.45 2011-06-14 04:01:23.000 165 33362.86 335.44 2350.89 38.45 2011-06-14 04:01:24.000 165 33363.04 335.46 2350.80 38.45 2011-06-14 04:01:25.000 165 33362.95 335.46 2350.83 38.45 2011-06-14 04:01:26.000 165 33363.00 335.43 2350.92 38.45 2011-06-14 04:01:27.000 165 33362.91 335.45 2350.92 38.45 2011-06-14 04:01:28.000 165 33362.99 335.47 2350.92 38.45 2011-06-14 04:01:29.000 165 33363.00 335.46 2350.87 38.45 2011-06-14 04:01:30.000 165 33363.04 335.51 2350.88 38.45 2011-06-14 04:01:31.000 165 33362.94 335.48 2350.87 38.45 2011-06-14 04:01:32.000 165 33363.00 335.49 2350.90 38.45 2011-06-14 04:01:33.000 165 33362.98 335.46 2350.87 38.45 2011-06-14 04:01:34.000 165 33362.86 335.48 2350.92 38.45 2011-06-14 04:01:35.000 165 33363.05 335.46 2350.81 38.45 2011-06-14 04:01:36.000 165 33363.07 335.50 2350.96 38.45 2011-06-14 04:01:37.000 165 33363.06 335.51 2350.98 38.45 2011-06-14 04:01:38.000 165 33363.06 335.48 2350.87 38.45 2011-06-14 04:01:39.000 165 33363.01 335.47 2350.86 38.45 2011-06-14 04:01:40.000 165 33363.04 335.49 2350.97 38.45 2011-06-14 04:01:41.000 165 33363.04 335.46 2350.80 38.45 2011-06-14 04:01:42.000 165 33362.91 335.48 2350.92 38.45 2011-06-14 04:01:43.000 165 33362.92 335.49 2350.90 38.45 2011-06-14 04:01:44.000 165 33363.02 335.45 2350.83 38.45 2011-06-14 04:01:45.000 165 33363.08 335.52 2350.90 38.45 2011-06-14 04:01:46.000 165 33363.02 335.46 2350.89 38.45 2011-06-14 04:01:47.000 165 33363.01 335.49 2350.82 38.45 2011-06-14 04:01:48.000 165 33363.07 335.46 2350.84 38.45 2011-06-14 04:01:49.000 165 33363.07 335.49 2350.87 38.45 2011-06-14 04:01:50.000 165 33363.04 335.47 2350.86 38.45 2011-06-14 04:01:51.000 165 33362.98 335.48 2350.80 38.45 2011-06-14 04:01:52.000 165 33362.93 335.49 2350.83 38.45 2011-06-14 04:01:53.000 165 33362.96 335.53 2350.85 38.45 2011-06-14 04:01:54.000 165 33363.04 335.49 2350.86 38.45 2011-06-14 04:01:55.000 165 33363.01 335.49 2350.89 38.45 2011-06-14 04:01:56.000 165 33363.00 335.46 2350.92 38.45 2011-06-14 04:01:57.000 165 33363.01 335.54 2350.90 38.45 2011-06-14 04:01:58.000 165 33362.96 335.47 2350.94 38.45 2011-06-14 04:01:59.000 165 33363.00 335.48 2350.94 38.45 2011-06-14 04:02:00.000 165 33362.98 335.52 2350.90 38.45 2011-06-14 04:02:01.000 165 33362.91 335.51 2350.85 38.45 2011-06-14 04:02:02.000 165 33362.97 335.52 2350.93 38.45 2011-06-14 04:02:03.000 165 33362.92 335.55 2350.92 38.45 2011-06-14 04:02:04.000 165 33362.95 335.51 2350.80 38.45 2011-06-14 04:02:05.000 165 33362.87 335.53 2350.90 38.45 2011-06-14 04:02:06.000 165 33362.96 335.56 2350.93 38.45 2011-06-14 04:02:07.000 165 33362.80 335.51 2350.89 38.45 2011-06-14 04:02:08.000 165 33362.83 335.59 2350.91 38.45 2011-06-14 04:02:09.000 165 33362.84 335.60 2350.85 38.45 2011-06-14 04:02:10.000 165 33362.91 335.59 2350.89 38.45 2011-06-14 04:02:11.000 165 33362.82 335.58 2350.93 38.45 2011-06-14 04:02:12.000 165 33362.94 335.56 2350.93 38.45 2011-06-14 04:02:13.000 165 33362.91 335.58 2350.87 38.45 2011-06-14 04:02:14.000 165 33362.97 335.60 2350.90 38.45 2011-06-14 04:02:15.000 165 33362.91 335.60 2350.95 38.45 2011-06-14 04:02:16.000 165 33362.87 335.63 2350.90 38.45 2011-06-14 04:02:17.000 165 33362.92 335.68 2350.90 38.45 2011-06-14 04:02:18.000 165 33362.94 335.64 2350.92 38.45 2011-06-14 04:02:19.000 165 33362.89 335.66 2350.88 38.45 2011-06-14 04:02:20.000 165 33362.85 335.64 2350.89 38.45 2011-06-14 04:02:21.000 165 33362.75 335.67 2350.86 38.45 2011-06-14 04:02:22.000 165 33362.86 335.67 2350.95 38.45 2011-06-14 04:02:23.000 165 33362.79 335.72 2350.96 38.45 2011-06-14 04:02:24.000 165 33362.76 335.69 2350.93 38.45 2011-06-14 04:02:25.000 165 33362.89 335.68 2350.91 38.45 2011-06-14 04:02:26.000 165 33362.78 335.69 2350.98 38.45 2011-06-14 04:02:27.000 165 33362.86 335.71 2350.94 38.45 2011-06-14 04:02:28.000 165 33362.85 335.72 2350.98 38.45 2011-06-14 04:02:29.000 165 33362.88 335.72 2350.95 38.45 2011-06-14 04:02:30.000 165 33362.75 335.71 2350.94 38.45 2011-06-14 04:02:31.000 165 33362.78 335.75 2350.96 38.45 2011-06-14 04:02:32.000 165 33362.77 335.75 2350.86 38.45 2011-06-14 04:02:33.000 165 33362.80 335.75 2350.94 38.45 2011-06-14 04:02:34.000 165 33362.78 335.75 2350.90 38.45 2011-06-14 04:02:35.000 165 33362.66 335.73 2350.95 38.45 2011-06-14 04:02:36.000 165 33362.68 335.72 2350.99 38.45 2011-06-14 04:02:37.000 165 33362.79 335.80 2350.97 38.45 2011-06-14 04:02:38.000 165 33362.67 335.81 2350.96 38.45 2011-06-14 04:02:39.000 165 33362.76 335.78 2350.96 38.45 2011-06-14 04:02:40.000 165 33362.71 335.79 2350.92 38.45 2011-06-14 04:02:41.000 165 33362.74 335.81 2351.02 38.45 2011-06-14 04:02:42.000 165 33362.69 335.77 2351.02 38.45 2011-06-14 04:02:43.000 165 33362.73 335.77 2350.97 38.45 2011-06-14 04:02:44.000 165 33362.67 335.74 2350.91 38.45 2011-06-14 04:02:45.000 165 33362.61 335.79 2350.95 38.45 2011-06-14 04:02:46.000 165 33362.65 335.85 2350.93 38.45 2011-06-14 04:02:47.000 165 33362.78 335.82 2350.98 38.45 2011-06-14 04:02:48.000 165 33362.53 335.82 2351.00 38.45 2011-06-14 04:02:49.000 165 33362.69 335.85 2351.03 38.45 2011-06-14 04:02:50.000 165 33362.63 335.86 2350.97 38.45 2011-06-14 04:02:51.000 165 33362.67 335.82 2351.02 38.45 2011-06-14 04:02:52.000 165 33362.65 335.86 2351.07 38.45 2011-06-14 04:02:53.000 165 33362.68 335.82 2351.01 38.45 2011-06-14 04:02:54.000 165 33362.67 335.82 2351.03 38.45 2011-06-14 04:02:55.000 165 33362.63 335.89 2351.03 38.45 2011-06-14 04:02:56.000 165 33362.67 335.88 2351.01 38.45 2011-06-14 04:02:57.000 165 33362.69 335.84 2350.95 38.45 2011-06-14 04:02:58.000 165 33362.65 335.84 2350.98 38.45 2011-06-14 04:02:59.000 165 33362.67 335.85 2350.98 38.45 2011-06-14 04:03:00.000 165 33362.55 335.88 2350.93 38.45 2011-06-14 04:03:01.000 165 33362.58 335.84 2350.98 38.45 2011-06-14 04:03:02.000 165 33362.64 335.85 2350.97 38.45 2011-06-14 04:03:03.000 165 33362.65 335.87 2350.99 38.45 2011-06-14 04:03:04.000 165 33362.66 335.91 2351.04 38.45 2011-06-14 04:03:05.000 165 33362.65 335.87 2350.98 38.45 2011-06-14 04:03:06.000 165 33362.58 335.84 2351.01 38.45 2011-06-14 04:03:07.000 165 33362.63 335.82 2351.02 38.45 2011-06-14 04:03:08.000 165 33362.58 335.81 2350.97 38.45 2011-06-14 04:03:09.000 165 33362.65 335.82 2350.96 38.45 2011-06-14 04:03:10.000 165 33362.68 335.85 2350.97 38.45 2011-06-14 04:03:11.000 165 33362.63 335.86 2351.02 38.45 2011-06-14 04:03:12.000 165 33362.61 335.85 2351.05 38.45 2011-06-14 04:03:13.000 165 33362.65 335.89 2350.95 38.45 2011-06-14 04:03:14.000 165 33362.63 335.91 2350.99 38.45 2011-06-14 04:03:15.000 165 33362.64 335.86 2350.99 38.45 2011-06-14 04:03:16.000 165 33362.57 335.83 2350.97 38.45 2011-06-14 04:03:17.000 165 33362.48 335.85 2351.01 38.45 2011-06-14 04:03:18.000 165 33362.54 335.90 2350.95 38.45 2011-06-14 04:03:19.000 165 33362.55 335.91 2350.98 38.45 2011-06-14 04:03:20.000 165 33362.52 335.89 2350.99 38.45 2011-06-14 04:03:21.000 165 33362.51 335.86 2350.87 38.45 2011-06-14 04:03:22.000 165 33362.55 335.88 2350.99 38.45 2011-06-14 04:03:23.000 165 33362.47 335.92 2350.90 38.45 2011-06-14 04:03:24.000 165 33362.43 335.83 2351.08 38.45 2011-06-14 04:03:25.000 165 33362.54 335.86 2350.93 38.45 2011-06-14 04:03:26.000 165 33362.47 335.87 2350.96 38.45 2011-06-14 04:03:27.000 165 33362.50 335.93 2351.02 38.45 2011-06-14 04:03:28.000 165 33362.38 335.94 2351.05 38.45 2011-06-14 04:03:29.000 165 33362.43 335.88 2350.98 38.45 2011-06-14 04:03:30.000 165 33362.43 335.93 2351.08 38.45 2011-06-14 04:03:31.000 165 33362.52 335.92 2350.99 38.45 2011-06-14 04:03:32.000 165 33362.53 335.92 2351.01 38.45 2011-06-14 04:03:33.000 165 33362.47 335.94 2351.00 38.45 2011-06-14 04:03:34.000 165 33362.47 335.90 2351.00 38.45 2011-06-14 04:03:35.000 165 33362.40 335.98 2351.05 38.45 2011-06-14 04:03:36.000 165 33362.52 335.95 2351.03 38.45 2011-06-14 04:03:37.000 165 33362.46 335.94 2351.09 38.45 2011-06-14 04:03:38.000 165 33362.51 335.92 2351.06 38.45 2011-06-14 04:03:39.000 165 33362.43 335.92 2351.00 38.45 2011-06-14 04:03:40.000 165 33362.42 335.95 2350.99 38.45 2011-06-14 04:03:41.000 165 33362.42 335.96 2351.03 38.45 2011-06-14 04:03:42.000 165 33362.43 335.92 2350.99 38.45 2011-06-14 04:03:43.000 165 33362.43 335.99 2350.98 38.45 2011-06-14 04:03:44.000 165 33362.48 335.96 2351.03 38.45 2011-06-14 04:03:45.000 165 33362.50 335.98 2351.01 38.45 2011-06-14 04:03:46.000 165 33362.50 335.98 2351.01 38.45 2011-06-14 04:03:47.000 165 33362.48 335.97 2351.02 38.45 2011-06-14 04:03:48.000 165 33362.45 336.01 2351.04 38.45 2011-06-14 04:03:49.000 165 33362.49 336.01 2351.02 38.45 2011-06-14 04:03:50.000 165 33362.49 336.02 2351.05 38.45 2011-06-14 04:03:51.000 165 33362.43 336.00 2351.06 38.45 2011-06-14 04:03:52.000 165 33362.43 336.02 2351.03 38.45 2011-06-14 04:03:53.000 165 33362.40 335.95 2350.96 38.45 2011-06-14 04:03:54.000 165 33362.51 335.98 2351.07 38.45 2011-06-14 04:03:55.000 165 33362.39 335.96 2351.02 38.45 2011-06-14 04:03:56.000 165 33362.45 335.98 2351.02 38.45 2011-06-14 04:03:57.000 165 33362.43 336.00 2351.05 38.45 2011-06-14 04:03:58.000 165 33362.51 335.97 2350.99 38.45 2011-06-14 04:03:59.000 165 33362.40 336.03 2351.11 38.45 2011-06-14 04:04:00.000 165 33362.46 336.02 2351.05 38.45 2011-06-14 04:04:01.000 165 33362.50 335.99 2350.99 38.45 2011-06-14 04:04:02.000 165 33362.46 335.97 2350.98 38.45 2011-06-14 04:04:03.000 165 33362.58 336.02 2351.01 38.45 2011-06-14 04:04:04.000 165 33362.52 336.01 2351.00 38.45 2011-06-14 04:04:05.000 165 33362.40 336.02 2351.03 38.45 2011-06-14 04:04:06.000 165 33362.54 336.06 2350.96 38.45 2011-06-14 04:04:07.000 165 33362.42 336.02 2351.02 38.45 2011-06-14 04:04:08.000 165 33362.46 336.00 2351.00 38.45 2011-06-14 04:04:09.000 165 33362.45 336.04 2350.99 38.45 2011-06-14 04:04:10.000 165 33362.50 336.04 2350.95 38.45 2011-06-14 04:04:11.000 165 33362.46 336.05 2350.96 38.45 2011-06-14 04:04:12.000 165 33362.58 336.07 2350.98 38.45 2011-06-14 04:04:13.000 165 33362.51 336.08 2350.97 38.45 2011-06-14 04:04:14.000 165 33362.52 336.09 2350.93 38.45 2011-06-14 04:04:15.000 165 33362.50 336.07 2350.95 38.45 2011-06-14 04:04:16.000 165 33362.53 336.06 2350.99 38.45 2011-06-14 04:04:17.000 165 33362.48 336.08 2350.87 38.45 2011-06-14 04:04:18.000 165 33362.50 336.05 2350.95 38.45 2011-06-14 04:04:19.000 165 33362.46 336.07 2350.99 38.45 2011-06-14 04:04:20.000 165 33362.52 336.06 2351.01 38.45 2011-06-14 04:04:21.000 165 33362.50 336.07 2350.97 38.45 2011-06-14 04:04:22.000 165 33362.51 336.09 2351.05 38.45 2011-06-14 04:04:23.000 165 33362.48 336.07 2351.03 38.45 2011-06-14 04:04:24.000 165 33362.42 336.03 2350.98 38.45 2011-06-14 04:04:25.000 165 33362.49 336.09 2350.90 38.45 2011-06-14 04:04:26.000 165 33362.51 336.08 2350.93 38.45 2011-06-14 04:04:27.000 165 33362.54 336.10 2350.98 38.45 2011-06-14 04:04:28.000 165 33362.51 336.09 2350.97 38.45 2011-06-14 04:04:29.000 165 33362.48 336.07 2350.98 38.45 2011-06-14 04:04:30.000 165 33362.45 336.14 2350.96 38.45 2011-06-14 04:04:31.000 165 33362.42 336.11 2350.95 38.45 2011-06-14 04:04:32.000 165 33362.48 336.06 2350.92 38.45 2011-06-14 04:04:33.000 165 33362.49 336.13 2350.95 38.45 2011-06-14 04:04:34.000 165 33362.40 336.13 2350.99 38.45 2011-06-14 04:04:35.000 165 33362.51 336.15 2350.99 38.45 2011-06-14 04:04:36.000 165 33362.38 336.15 2351.06 38.45 2011-06-14 04:04:37.000 165 33362.50 336.13 2350.96 38.45 2011-06-14 04:04:38.000 165 33362.38 336.15 2350.98 38.45 2011-06-14 04:04:39.000 165 33362.47 336.10 2350.90 38.45 2011-06-14 04:04:40.000 165 33362.42 336.14 2350.98 38.45 2011-06-14 04:04:41.000 165 33362.38 336.18 2350.99 38.45 2011-06-14 04:04:42.000 165 33362.33 336.14 2351.02 38.45 2011-06-14 04:04:43.000 165 33362.40 336.15 2351.00 38.45 2011-06-14 04:04:44.000 165 33362.36 336.18 2351.01 38.45 2011-06-14 04:04:45.000 165 33362.40 336.15 2350.99 38.45 2011-06-14 04:04:46.000 165 33362.37 336.20 2351.08 38.45 2011-06-14 04:04:47.000 165 33362.32 336.17 2350.95 38.45 2011-06-14 04:04:48.000 165 33362.40 336.24 2350.99 38.45 2011-06-14 04:04:49.000 165 33362.27 336.20 2350.96 38.45 2011-06-14 04:04:50.000 165 33362.25 336.22 2350.99 38.45 2011-06-14 04:04:51.000 165 33362.38 336.18 2351.03 38.45 2011-06-14 04:04:52.000 165 33362.26 336.22 2351.03 38.45 2011-06-14 04:04:53.000 165 33362.17 336.19 2350.98 38.45 2011-06-14 04:04:54.000 165 33362.24 336.26 2351.10 38.45 2011-06-14 04:04:55.000 165 33362.14 336.20 2351.06 38.45 2011-06-14 04:04:56.000 165 33362.17 336.22 2350.96 38.45 2011-06-14 04:04:57.000 165 33362.17 336.25 2351.05 38.45 2011-06-14 04:04:58.000 165 33362.26 336.30 2351.00 38.45 2011-06-14 04:04:59.000 165 33362.24 336.25 2351.02 38.45 2011-06-14 04:05:00.000 165 33362.22 336.30 2351.03 38.45 2011-06-14 04:05:01.000 165 33362.14 336.31 2351.11 38.45 2011-06-14 04:05:02.000 165 33362.11 336.30 2351.05 38.45 2011-06-14 04:05:03.000 165 33362.14 336.34 2350.99 38.45 2011-06-14 04:05:04.000 165 33362.18 336.32 2351.01 38.45 2011-06-14 04:05:05.000 165 33362.17 336.35 2350.96 38.45 2011-06-14 04:05:06.000 165 33362.04 336.28 2351.08 38.45 2011-06-14 04:05:07.000 165 33362.07 336.30 2351.14 38.45 2011-06-14 04:05:08.000 165 33362.07 336.33 2351.11 38.45 2011-06-14 04:05:09.000 165 33361.97 336.34 2351.01 38.45 2011-06-14 04:05:10.000 165 33362.08 336.34 2351.01 38.45 2011-06-14 04:05:11.000 165 33361.95 336.36 2351.00 38.45 2011-06-14 04:05:12.000 165 33362.09 336.39 2351.05 38.45 2011-06-14 04:05:13.000 165 33362.01 336.38 2351.13 38.45 2011-06-14 04:05:14.000 165 33362.00 336.41 2351.03 38.45 2011-06-14 04:05:15.000 165 33362.04 336.43 2351.05 38.45 2011-06-14 04:05:16.000 165 33362.01 336.44 2351.03 38.45 2011-06-14 04:05:17.000 165 33361.90 336.46 2351.09 38.45 2011-06-14 04:05:18.000 165 33361.89 336.47 2351.09 38.45 2011-06-14 04:05:19.000 165 33362.02 336.48 2351.12 38.45 2011-06-14 04:05:20.000 165 33361.94 336.44 2351.08 38.45 2011-06-14 04:05:21.000 165 33361.88 336.51 2351.16 38.45 2011-06-14 04:05:22.000 165 33361.92 336.52 2351.08 38.45 2011-06-14 04:05:23.000 165 33361.87 336.48 2351.08 38.45 2011-06-14 04:05:24.000 165 33361.93 336.51 2351.12 38.45 2011-06-14 04:05:25.000 165 33361.82 336.54 2351.14 38.45 2011-06-14 04:05:26.000 165 33361.77 336.53 2351.15 38.45 2011-06-14 04:05:27.000 165 33361.86 336.50 2351.16 38.45 2011-06-14 04:05:28.000 165 33361.82 336.52 2351.13 38.45 2011-06-14 04:05:29.000 165 33361.85 336.54 2351.18 38.45 2011-06-14 04:05:30.000 165 33361.78 336.51 2351.04 38.45 2011-06-14 04:05:31.000 165 33361.74 336.47 2351.18 38.45 2011-06-14 04:05:32.000 165 33361.70 336.47 2351.14 38.45 2011-06-14 04:05:33.000 165 33361.74 336.59 2351.08 38.45 2011-06-14 04:05:34.000 165 33361.76 336.57 2351.09 38.45 2011-06-14 04:05:35.000 165 33361.65 336.53 2351.11 38.45 2011-06-14 04:05:36.000 165 33361.78 336.59 2351.17 38.45 2011-06-14 04:05:37.000 165 33361.64 336.57 2351.12 38.45 2011-06-14 04:05:38.000 165 33361.67 336.55 2351.12 38.45 2011-06-14 04:05:39.000 165 33361.62 336.63 2351.16 38.45 2011-06-14 04:05:40.000 165 33361.61 336.60 2351.19 38.45 2011-06-14 04:05:41.000 165 33361.63 336.60 2351.16 38.45 2011-06-14 04:05:42.000 165 33361.64 336.63 2351.15 38.45 2011-06-14 04:05:43.000 165 33361.54 336.62 2351.11 38.45 2011-06-14 04:05:44.000 165 33361.52 336.65 2351.17 38.45 2011-06-14 04:05:45.000 165 33361.61 336.67 2351.14 38.45 2011-06-14 04:05:46.000 165 33361.61 336.67 2351.23 38.45 2011-06-14 04:05:47.000 165 33361.48 336.64 2351.09 38.45 2011-06-14 04:05:48.000 165 33361.57 336.68 2351.16 38.45 2011-06-14 04:05:49.000 165 33361.54 336.69 2351.15 38.45 2011-06-14 04:05:50.000 165 33361.50 336.70 2351.18 38.45 2011-06-14 04:05:51.000 165 33361.52 336.69 2351.18 38.45 2011-06-14 04:05:52.000 165 33361.49 336.72 2351.23 38.45 2011-06-14 04:05:53.000 165 33361.47 336.71 2351.22 38.45 2011-06-14 04:05:54.000 165 33361.47 336.75 2351.19 38.45 2011-06-14 04:05:55.000 165 33361.44 336.77 2351.15 38.45 2011-06-14 04:05:56.000 165 33361.33 336.75 2351.15 38.45 2011-06-14 04:05:57.000 165 33361.37 336.72 2351.24 38.45 2011-06-14 04:05:58.000 165 33361.43 336.75 2351.21 38.45 2011-06-14 04:05:59.000 165 33361.42 336.73 2351.13 38.45 2011-06-14 04:06:00.000 165 33361.41 336.76 2351.15 38.45 2011-06-14 04:06:01.000 165 33361.36 336.76 2351.16 38.45 2011-06-14 04:06:02.000 165 33361.43 336.77 2351.15 38.45 2011-06-14 04:06:03.000 165 33361.36 336.81 2351.22 38.45 2011-06-14 04:06:04.000 165 33361.30 336.81 2351.09 38.45 2011-06-14 04:06:05.000 165 33361.38 336.83 2351.21 38.45 2011-06-14 04:06:06.000 165 33361.37 336.80 2351.17 38.45 2011-06-14 04:06:07.000 165 33361.31 336.79 2351.15 38.45 2011-06-14 04:06:08.000 165 33361.26 336.78 2351.15 38.45 2011-06-14 04:06:09.000 165 33361.35 336.84 2351.18 38.45 2011-06-14 04:06:10.000 165 33361.28 336.78 2351.20 38.45 2011-06-14 04:06:11.000 165 33361.33 336.83 2351.19 38.45 2011-06-14 04:06:12.000 165 33361.39 336.81 2351.14 38.45 2011-06-14 04:06:13.000 165 33361.11 336.82 2351.20 38.45 2011-06-14 04:06:14.000 165 33361.25 336.82 2351.24 38.45 2011-06-14 04:06:15.000 165 33361.19 336.82 2351.07 38.45 2011-06-14 04:06:16.000 165 33361.30 336.86 2351.11 38.45 2011-06-14 04:06:17.000 165 33361.18 336.83 2351.21 38.45 2011-06-14 04:06:18.000 165 33361.15 336.81 2351.21 38.45 2011-06-14 04:06:19.000 165 33361.25 336.86 2351.23 38.45 2011-06-14 04:06:20.000 165 33361.20 336.85 2351.19 38.45 2011-06-14 04:06:21.000 165 33361.25 336.83 2351.24 38.45 2011-06-14 04:06:22.000 165 33361.27 336.89 2351.21 38.45 2011-06-14 04:06:23.000 165 33361.15 336.91 2351.19 38.45 2011-06-14 04:06:24.000 165 33361.19 336.91 2351.24 38.45 2011-06-14 04:06:25.000 165 33361.27 336.89 2351.14 38.45 2011-06-14 04:06:26.000 165 33361.25 336.90 2351.14 38.45 2011-06-14 04:06:27.000 165 33361.30 336.93 2351.21 38.45 2011-06-14 04:06:28.000 165 33361.25 336.90 2351.15 38.45 2011-06-14 04:06:29.000 165 33361.12 336.95 2351.25 38.45 2011-06-14 04:06:30.000 165 33361.21 336.93 2351.27 38.45 2011-06-14 04:06:31.000 165 33361.23 336.94 2351.17 38.45 2011-06-14 04:06:32.000 165 33361.21 336.93 2351.19 38.45 2011-06-14 04:06:33.000 165 33361.26 336.94 2351.14 38.45 2011-06-14 04:06:34.000 165 33361.26 336.99 2351.13 38.45 2011-06-14 04:06:35.000 165 33361.17 336.93 2351.15 38.45 2011-06-14 04:06:36.000 165 33361.22 336.94 2351.12 38.45 2011-06-14 04:06:37.000 165 33361.23 336.97 2351.19 38.45 2011-06-14 04:06:38.000 165 33361.27 336.98 2351.12 38.45 2011-06-14 04:06:39.000 165 33361.27 336.98 2351.13 38.45 2011-06-14 04:06:40.000 165 33361.27 336.97 2351.12 38.45 2011-06-14 04:06:41.000 165 33361.24 337.00 2351.20 38.45 2011-06-14 04:06:42.000 165 33361.12 337.04 2351.09 38.45 2011-06-14 04:06:43.000 165 33361.19 337.03 2351.17 38.45 2011-06-14 04:06:44.000 165 33361.23 337.01 2351.14 38.45 2011-06-14 04:06:45.000 165 33361.21 337.07 2351.11 38.44 2011-06-14 04:06:46.000 165 33361.25 337.07 2351.21 38.45 2011-06-14 04:06:47.000 165 33361.14 337.02 2351.17 38.45 2011-06-14 04:06:48.000 165 33361.18 337.10 2351.14 38.44 2011-06-14 04:06:49.000 165 33361.27 337.11 2351.15 38.44 2011-06-14 04:06:50.000 165 33361.21 337.11 2351.12 38.44 2011-06-14 04:06:51.000 165 33361.12 337.06 2351.14 38.45 2011-06-14 04:06:52.000 165 33361.19 337.14 2351.04 38.44 2011-06-14 04:06:53.000 165 33361.17 337.10 2351.13 38.44 2011-06-14 04:06:54.000 165 33361.24 337.16 2351.13 38.44 2011-06-14 04:06:55.000 165 33361.13 337.14 2351.14 38.44 2011-06-14 04:06:56.000 165 33361.25 337.15 2351.15 38.44 2011-06-14 04:06:57.000 165 33361.20 337.14 2351.09 38.44 2011-06-14 04:06:58.000 165 33361.12 337.20 2351.18 38.44 2011-06-14 04:06:59.000 165 33361.20 337.14 2351.17 38.44 2011-06-14 04:07:00.000 165 33361.13 337.12 2351.12 38.44 2011-06-14 04:07:01.000 165 33361.23 337.14 2351.05 38.44 2011-06-14 04:07:02.000 165 33361.18 337.15 2351.07 38.44 2011-06-14 04:07:03.000 165 33361.13 337.16 2351.21 38.44 2011-06-14 04:07:04.000 165 33361.22 337.17 2351.11 38.44 2011-06-14 04:07:05.000 165 33361.12 337.16 2351.07 38.44 2011-06-14 04:07:06.000 165 33361.19 337.20 2351.07 38.44 2011-06-14 04:07:07.000 165 33361.19 337.23 2351.15 38.44 2011-06-14 04:07:08.000 165 33361.15 337.21 2351.11 38.44 2011-06-14 04:07:09.000 165 33361.14 337.20 2351.05 38.44 2011-06-14 04:07:10.000 165 33361.24 337.23 2351.11 38.44 2011-06-14 04:07:11.000 165 33361.16 337.23 2351.11 38.44 2011-06-14 04:07:12.000 165 33361.20 337.23 2351.09 38.44 2011-06-14 04:07:13.000 165 33361.25 337.24 2351.03 38.44 2011-06-14 04:07:14.000 165 33361.11 337.24 2351.08 38.44 2011-06-14 04:07:15.000 165 33361.16 337.25 2351.15 38.44 2011-06-14 04:07:16.000 165 33361.21 337.23 2351.12 38.44 2011-06-14 04:07:17.000 165 33361.15 337.26 2351.12 38.44 2011-06-14 04:07:18.000 165 33361.26 337.28 2351.08 38.44 2011-06-14 04:07:19.000 165 33361.14 337.26 2351.12 38.44 2011-06-14 04:07:20.000 165 33361.11 337.27 2351.12 38.44 2011-06-14 04:07:21.000 165 33361.11 337.25 2351.13 38.44 2011-06-14 04:07:22.000 165 33361.23 337.25 2351.07 38.44 2011-06-14 04:07:23.000 165 33361.22 337.31 2351.08 38.44 2011-06-14 04:07:24.000 165 33361.18 337.30 2351.21 38.44 2011-06-14 04:07:25.000 165 33361.12 337.26 2351.08 38.44 2011-06-14 04:07:26.000 165 33361.12 337.27 2351.10 38.44 2011-06-14 04:07:27.000 165 33361.15 337.30 2351.12 38.44 2011-06-14 04:07:28.000 165 33361.17 337.31 2351.08 38.44 2011-06-14 04:07:29.000 165 33361.22 337.30 2351.10 38.44 2011-06-14 04:07:30.000 165 33361.24 337.31 2351.05 38.44 2011-06-14 04:07:31.000 165 33361.23 337.33 2351.11 38.44 2011-06-14 04:07:32.000 165 33361.17 337.29 2351.11 38.44 2011-06-14 04:07:33.000 165 33361.12 337.37 2351.11 38.44 2011-06-14 04:07:34.000 165 33361.23 337.32 2351.02 38.44 2011-06-14 04:07:35.000 165 33361.14 337.37 2351.09 38.44 2011-06-14 04:07:36.000 165 33361.19 337.34 2351.12 38.44 2011-06-14 04:07:37.000 165 33361.14 337.35 2351.14 38.44 2011-06-14 04:07:38.000 165 33361.12 337.36 2351.05 38.44 2011-06-14 04:07:39.000 165 33361.24 337.33 2351.07 38.44 2011-06-14 04:07:40.000 165 33361.21 337.37 2351.04 38.44 2011-06-14 04:07:41.000 165 33361.34 337.35 2351.05 38.44 2011-06-14 04:07:42.000 165 33361.27 337.37 2351.06 38.44 2011-06-14 04:07:43.000 165 33361.19 337.38 2351.08 38.44 2011-06-14 04:07:44.000 165 33361.16 337.42 2351.03 38.44 2011-06-14 04:07:45.000 165 33361.19 337.40 2351.05 38.44 2011-06-14 04:07:46.000 165 33361.26 337.42 2351.05 38.44 2011-06-14 04:07:47.000 165 33361.24 337.38 2351.11 38.44 2011-06-14 04:07:48.000 165 33361.17 337.43 2351.03 38.44 2011-06-14 04:07:49.000 165 33361.17 337.38 2351.02 38.44 2011-06-14 04:07:50.000 165 33361.12 337.39 2350.97 38.44 2011-06-14 04:07:51.000 165 33361.20 337.43 2351.01 38.44 2011-06-14 04:07:52.000 165 33361.17 337.41 2351.11 38.44 2011-06-14 04:07:53.000 165 33361.22 337.40 2351.02 38.44 2011-06-14 04:07:54.000 165 33361.25 337.43 2351.01 38.44 2011-06-14 04:07:55.000 165 33361.23 337.45 2351.10 38.44 2011-06-14 04:07:56.000 165 33361.23 337.40 2351.04 38.44 2011-06-14 04:07:57.000 165 33361.22 337.44 2351.03 38.44 2011-06-14 04:07:58.000 165 33361.17 337.45 2351.02 38.44 2011-06-14 04:07:59.000 165 33361.24 337.43 2350.96 38.44 2011-06-14 04:08:00.000 165 33361.22 337.45 2351.05 38.44 2011-06-14 04:08:01.000 165 33361.27 337.46 2351.00 38.44 2011-06-14 04:08:02.000 165 33361.22 337.48 2351.06 38.44 2011-06-14 04:08:03.000 165 33361.21 337.47 2351.07 38.44 2011-06-14 04:08:04.000 165 33361.28 337.51 2351.05 38.44 2011-06-14 04:08:05.000 165 33361.36 337.49 2351.05 38.44 2011-06-14 04:08:06.000 165 33361.17 337.50 2351.02 38.44 2011-06-14 04:08:07.000 165 33361.20 337.48 2351.00 38.44 2011-06-14 04:08:08.000 165 33361.25 337.51 2351.04 38.44 2011-06-14 04:08:09.000 165 33361.18 337.48 2351.01 38.44 2011-06-14 04:08:10.000 165 33361.26 337.53 2350.96 38.44 2011-06-14 04:08:11.000 165 33361.26 337.50 2351.00 38.44 2011-06-14 04:08:12.000 165 33361.26 337.53 2350.98 38.44 2011-06-14 04:08:13.000 165 33361.30 337.55 2351.05 38.44 2011-06-14 04:08:14.000 165 33361.33 337.52 2351.03 38.44 2011-06-14 04:08:15.000 165 33361.23 337.51 2351.04 38.44 2011-06-14 04:08:16.000 165 33361.22 337.56 2350.92 38.44 2011-06-14 04:08:17.000 165 33361.16 337.55 2350.96 38.44 2011-06-14 04:08:18.000 165 33361.27 337.56 2350.99 38.44 2011-06-14 04:08:19.000 165 33361.31 337.51 2350.89 38.44 2011-06-14 04:08:20.000 165 33361.23 337.55 2350.94 38.44 2011-06-14 04:08:21.000 165 33361.31 337.57 2350.98 38.44 2011-06-14 04:08:22.000 165 33361.22 337.59 2351.01 38.44 2011-06-14 04:08:23.000 165 33361.16 337.61 2351.04 38.44 2011-06-14 04:08:24.000 165 33361.17 337.63 2350.98 38.44 2011-06-14 04:08:25.000 165 33361.22 337.59 2351.11 38.44 2011-06-14 04:08:26.000 165 33361.27 337.61 2350.95 38.44 2011-06-14 04:08:27.000 165 33361.19 337.60 2351.00 38.44 2011-06-14 04:08:28.000 165 33361.12 337.63 2351.05 38.44 2011-06-14 04:08:29.000 165 33361.21 337.66 2351.01 38.44 2011-06-14 04:08:30.000 165 33361.14 337.65 2350.90 38.44 2011-06-14 04:08:31.000 165 33361.11 337.63 2351.00 38.44 2011-06-14 04:08:32.000 165 33361.08 337.63 2350.97 38.44 2011-06-14 04:08:33.000 165 33361.15 337.67 2351.07 38.44 2011-06-14 04:08:34.000 165 33361.19 337.65 2351.01 38.44 2011-06-14 04:08:35.000 165 33361.19 337.65 2351.02 38.44 2011-06-14 04:08:36.000 165 33361.14 337.70 2351.07 38.44 2011-06-14 04:08:37.000 165 33361.17 337.70 2351.03 38.44 2011-06-14 04:08:38.000 165 33361.14 337.69 2351.08 38.44 2011-06-14 04:08:39.000 165 33361.09 337.74 2351.00 38.44 2011-06-14 04:08:40.000 165 33361.09 337.73 2350.99 38.44 2011-06-14 04:08:41.000 165 33361.14 337.77 2351.00 38.44 2011-06-14 04:08:42.000 165 33361.16 337.75 2351.01 38.44 2011-06-14 04:08:43.000 165 33361.02 337.74 2351.00 38.44 2011-06-14 04:08:44.000 165 33361.06 337.74 2351.01 38.44 2011-06-14 04:08:45.000 165 33361.00 337.77 2351.09 38.44 2011-06-14 04:08:46.000 165 33361.12 337.77 2351.08 38.44 2011-06-14 04:08:47.000 165 33361.08 337.80 2351.10 38.44 2011-06-14 04:08:48.000 165 33361.06 337.75 2350.93 38.44 2011-06-14 04:08:49.000 165 33361.01 337.80 2351.08 38.44 2011-06-14 04:08:50.000 165 33361.01 337.81 2351.03 38.44 2011-06-14 04:08:51.000 165 33361.10 337.82 2350.99 38.44 2011-06-14 04:08:52.000 165 33361.07 337.84 2351.07 38.44 2011-06-14 04:08:53.000 165 33361.06 337.82 2350.97 38.44 2011-06-14 04:08:54.000 165 33361.02 337.87 2351.05 38.44 2011-06-14 04:08:55.000 165 33361.12 337.87 2350.96 38.44 2011-06-14 04:08:56.000 165 33361.05 337.88 2350.95 38.44 2011-06-14 04:08:57.000 165 33361.08 337.88 2351.01 38.44 2011-06-14 04:08:58.000 165 33361.03 337.90 2351.07 38.44 2011-06-14 04:08:59.000 165 33360.96 337.92 2351.02 38.44 2011-06-14 04:09:00.000 165 33361.11 337.94 2351.02 38.44 2011-06-14 04:09:01.000 165 33360.99 337.94 2350.99 38.44 2011-06-14 04:09:02.000 165 33361.00 337.92 2351.00 38.44 2011-06-14 04:09:03.000 165 33360.99 337.94 2351.02 38.44 2011-06-14 04:09:04.000 165 33361.01 337.94 2351.06 38.44 2011-06-14 04:09:05.000 165 33361.04 337.94 2351.05 38.44 2011-06-14 04:09:06.000 165 33360.95 337.93 2351.01 38.44 2011-06-14 04:09:07.000 165 33361.02 337.95 2351.10 38.44 2011-06-14 04:09:08.000 165 33361.02 337.94 2351.03 38.44 2011-06-14 04:09:09.000 165 33361.03 337.95 2351.00 38.44 2011-06-14 04:09:10.000 165 33360.99 337.98 2351.05 38.44 2011-06-14 04:09:11.000 165 33361.08 338.00 2351.02 38.44 2011-06-14 04:09:12.000 165 33360.95 337.98 2350.98 38.44 2011-06-14 04:09:13.000 165 33361.08 337.99 2351.03 38.44 2011-06-14 04:09:14.000 165 33360.98 338.01 2350.99 38.44 2011-06-14 04:09:15.000 165 33361.03 337.99 2351.08 38.44 2011-06-14 04:09:16.000 165 33361.05 338.02 2350.98 38.44 2011-06-14 04:09:17.000 165 33360.93 338.06 2351.04 38.44 2011-06-14 04:09:18.000 165 33360.97 338.04 2351.08 38.44 2011-06-14 04:09:19.000 165 33360.97 338.04 2351.07 38.44 2011-06-14 04:09:20.000 165 33360.95 338.05 2351.11 38.44 2011-06-14 04:09:21.000 165 33360.99 338.11 2351.11 38.44 2011-06-14 04:09:22.000 165 33360.94 338.06 2350.97 38.44 2011-06-14 04:09:23.000 165 33360.93 338.02 2351.02 38.44 2011-06-14 04:09:24.000 165 33361.07 338.10 2351.12 38.44 2011-06-14 04:09:25.000 165 33360.94 338.09 2351.02 38.44 2011-06-14 04:09:26.000 165 33361.02 338.06 2351.02 38.44 2011-06-14 04:09:27.000 165 33360.91 338.15 2350.94 38.44 2011-06-14 04:09:28.000 165 33360.97 338.10 2351.11 38.44 2011-06-14 04:09:29.000 165 33361.03 338.10 2350.98 38.44 2011-06-14 04:09:30.000 165 33361.06 338.14 2351.05 38.44 2011-06-14 04:09:31.000 165 33361.08 338.13 2351.02 38.44 2011-06-14 04:09:32.000 165 33361.02 338.18 2350.94 38.44 2011-06-14 04:09:33.000 165 33361.03 338.20 2351.09 38.44 2011-06-14 04:09:34.000 165 33360.96 338.17 2350.98 38.44 2011-06-14 04:09:35.000 165 33361.05 338.20 2351.02 38.44 2011-06-14 04:09:36.000 165 33360.93 338.18 2351.04 38.44 2011-06-14 04:09:37.000 165 33360.96 338.15 2351.01 38.44 2011-06-14 04:09:38.000 165 33361.01 338.18 2351.05 38.44 2011-06-14 04:09:39.000 165 33361.00 338.16 2351.07 38.44 2011-06-14 04:09:40.000 165 33360.96 338.20 2351.00 38.44 2011-06-14 04:09:41.000 165 33360.97 338.22 2351.08 38.44 2011-06-14 04:09:42.000 165 33360.99 338.23 2351.06 38.44 2011-06-14 04:09:43.000 165 33361.05 338.24 2351.06 38.44 2011-06-14 04:09:44.000 165 33360.96 338.24 2351.07 38.44 2011-06-14 04:09:45.000 165 33360.98 338.27 2351.05 38.44 2011-06-14 04:09:46.000 165 33361.03 338.23 2351.02 38.44 2011-06-14 04:09:47.000 165 33361.05 338.25 2351.08 38.44 2011-06-14 04:09:48.000 165 33360.98 338.27 2351.03 38.44 2011-06-14 04:09:49.000 165 33360.96 338.29 2350.99 38.44 2011-06-14 04:09:50.000 165 33361.03 338.30 2350.99 38.44 2011-06-14 04:09:51.000 165 33360.99 338.31 2351.04 38.44 2011-06-14 04:09:52.000 165 33361.05 338.31 2351.02 38.44 2011-06-14 04:09:53.000 165 33361.07 338.30 2350.97 38.44 2011-06-14 04:09:54.000 165 33360.96 338.31 2350.96 38.44 2011-06-14 04:09:55.000 165 33360.95 338.32 2351.06 38.44 2011-06-14 04:09:56.000 165 33361.00 338.34 2351.05 38.44 2011-06-14 04:09:57.000 165 33360.94 338.37 2350.96 38.44 2011-06-14 04:09:58.000 165 33360.94 338.37 2351.03 38.44 2011-06-14 04:09:59.000 165 33360.94 338.35 2351.05 38.44 2011-06-14 04:10:00.000 165 33360.90 338.34 2351.05 38.44 2011-06-14 04:10:01.000 165 33361.03 338.40 2350.99 38.44 2011-06-14 04:10:02.000 165 33361.04 338.42 2350.98 38.44 2011-06-14 04:10:03.000 165 33360.99 338.38 2350.98 38.44 2011-06-14 04:10:04.000 165 33361.02 338.42 2350.97 38.44 2011-06-14 04:10:05.000 165 33360.87 338.46 2350.96 38.44 2011-06-14 04:10:06.000 165 33360.90 338.47 2350.94 38.44 2011-06-14 04:10:07.000 165 33361.01 338.46 2351.07 38.44 2011-06-14 04:10:08.000 165 33361.00 338.43 2351.02 38.44 2011-06-14 04:10:09.000 165 33361.02 338.46 2350.98 38.44 2011-06-14 04:10:10.000 165 33360.96 338.46 2351.06 38.44 2011-06-14 04:10:11.000 165 33360.97 338.44 2351.06 38.44 2011-06-14 04:10:12.000 165 33360.87 338.50 2351.07 38.44 2011-06-14 04:10:13.000 165 33360.98 338.48 2350.97 38.44 2011-06-14 04:10:14.000 165 33361.00 338.48 2350.99 38.44 2011-06-14 04:10:15.000 165 33360.96 338.46 2350.99 38.44 2011-06-14 04:10:16.000 165 33360.95 338.52 2350.93 38.44 2011-06-14 04:10:17.000 165 33360.91 338.52 2350.95 38.44 2011-06-14 04:10:18.000 165 33361.01 338.52 2350.92 38.44 2011-06-14 04:10:19.000 165 33360.96 338.48 2350.97 38.44 2011-06-14 04:10:20.000 165 33360.90 338.53 2351.01 38.44 2011-06-14 04:10:21.000 165 33360.87 338.56 2350.94 38.44 2011-06-14 04:10:22.000 165 33360.96 338.53 2350.96 38.44 2011-06-14 04:10:23.000 165 33361.00 338.53 2350.99 38.44 2011-06-14 04:10:24.000 165 33360.92 338.55 2350.99 38.44 2011-06-14 04:10:25.000 165 33360.90 338.57 2350.98 38.44 2011-06-14 04:10:26.000 165 33360.94 338.58 2350.99 38.44 2011-06-14 04:10:27.000 165 33360.97 338.54 2351.05 38.44 2011-06-14 04:10:28.000 165 33360.93 338.57 2350.97 38.44 2011-06-14 04:10:29.000 165 33360.84 338.63 2351.00 38.44 2011-06-14 04:10:30.000 165 33361.00 338.58 2351.01 38.44 2011-06-14 04:10:31.000 165 33360.94 338.61 2350.95 38.44 2011-06-14 04:10:32.000 165 33360.88 338.63 2351.01 38.44 2011-06-14 04:10:33.000 165 33360.87 338.57 2351.06 38.44 2011-06-14 04:10:34.000 165 33360.87 338.57 2351.00 38.44 2011-06-14 04:10:35.000 165 33361.00 338.61 2350.96 38.44 2011-06-14 04:10:36.000 165 33360.86 338.63 2351.01 38.44 2011-06-14 04:10:37.000 165 33360.87 338.63 2351.07 38.44 2011-06-14 04:10:38.000 165 33360.82 338.65 2351.03 38.44 2011-06-14 04:10:39.000 165 33360.92 338.68 2351.03 38.44 2011-06-14 04:10:40.000 165 33360.92 338.65 2350.96 38.44 2011-06-14 04:10:41.000 165 33360.94 338.67 2351.04 38.44 2011-06-14 04:10:42.000 165 33360.94 338.66 2351.06 38.44 2011-06-14 04:10:43.000 165 33360.89 338.68 2350.99 38.44 2011-06-14 04:10:44.000 165 33360.87 338.68 2350.97 38.44 2011-06-14 04:10:45.000 165 33360.90 338.66 2350.92 38.44 2011-06-14 04:10:46.000 165 33360.91 338.69 2351.04 38.44 2011-06-14 04:10:47.000 165 33360.94 338.69 2350.96 38.44 2011-06-14 04:10:48.000 165 33360.92 338.73 2351.06 38.44 2011-06-14 04:10:49.000 165 33360.93 338.71 2350.98 38.44 2011-06-14 04:10:50.000 165 33360.95 338.67 2350.93 38.44 2011-06-14 04:10:51.000 165 33361.05 338.76 2351.02 38.44 2011-06-14 04:10:52.000 165 33360.99 338.70 2350.90 38.44 2011-06-14 04:10:53.000 165 33360.81 338.75 2350.98 38.44 2011-06-14 04:10:54.000 165 33360.97 338.81 2350.95 38.44 2011-06-14 04:10:55.000 165 33360.98 338.72 2351.04 38.44 2011-06-14 04:10:56.000 165 33360.89 338.76 2351.01 38.44 2011-06-14 04:10:57.000 165 33360.93 338.77 2350.91 38.44 2011-06-14 04:10:58.000 165 33360.89 338.79 2351.00 38.44 2011-06-14 04:10:59.000 165 33360.86 338.75 2351.01 38.44 2011-06-14 04:11:00.000 165 33360.86 338.77 2350.93 38.44 2011-06-14 04:11:01.000 165 33360.92 338.80 2350.95 38.44 2011-06-14 04:11:02.000 165 33360.90 338.80 2351.00 38.44 2011-06-14 04:11:03.000 165 33360.93 338.80 2350.93 38.44 2011-06-14 04:11:04.000 165 33360.86 338.82 2350.93 38.44 2011-06-14 04:11:05.000 165 33360.84 338.81 2350.93 38.44 2011-06-14 04:11:06.000 165 33360.85 338.83 2350.97 38.44 2011-06-14 04:11:07.000 165 33360.86 338.79 2350.92 38.44 2011-06-14 04:11:08.000 165 33360.86 338.79 2350.95 38.44 2011-06-14 04:11:09.000 165 33360.86 338.83 2351.02 38.44 2011-06-14 04:11:10.000 165 33360.85 338.84 2350.87 38.44 2011-06-14 04:11:11.000 165 33360.87 338.84 2350.92 38.44 2011-06-14 04:11:12.000 165 33360.96 338.80 2350.90 38.44 2011-06-14 04:11:13.000 165 33360.77 338.84 2350.93 38.44 2011-06-14 04:11:14.000 165 33360.81 338.86 2350.96 38.44 2011-06-14 04:11:15.000 165 33360.83 338.88 2351.07 38.44 2011-06-14 04:11:16.000 165 33360.89 338.86 2350.90 38.44 2011-06-14 04:11:17.000 165 33360.84 338.91 2350.98 38.44 2011-06-14 04:11:18.000 165 33360.87 338.85 2351.00 38.44 2011-06-14 04:11:19.000 165 33360.88 338.85 2350.95 38.44 2011-06-14 04:11:20.000 165 33360.83 338.88 2351.04 38.44 2011-06-14 04:11:21.000 165 33360.86 338.89 2351.03 38.44 2011-06-14 04:11:22.000 165 33360.93 338.88 2350.91 38.44 2011-06-14 04:11:23.000 165 33360.89 338.92 2350.93 38.44 2011-06-14 04:11:24.000 165 33361.03 338.91 2350.95 38.44 2011-06-14 04:11:25.000 165 33360.87 338.93 2350.95 38.44 2011-06-14 04:11:26.000 165 33360.92 338.96 2350.93 38.44 2011-06-14 04:11:27.000 165 33360.84 338.95 2350.91 38.44 2011-06-14 04:11:28.000 165 33360.85 338.95 2350.92 38.44 2011-06-14 04:11:29.000 165 33360.92 338.92 2350.89 38.44 2011-06-14 04:11:30.000 165 33360.87 338.95 2350.85 38.44 2011-06-14 04:11:31.000 165 33360.92 338.99 2350.96 38.44 2011-06-14 04:11:32.000 165 33360.94 338.95 2350.92 38.44 2011-06-14 04:11:33.000 165 33360.87 338.97 2350.92 38.44 2011-06-14 04:11:34.000 165 33360.90 338.98 2350.91 38.44 2011-06-14 04:11:35.000 165 33360.86 339.00 2350.82 38.44 2011-06-14 04:11:36.000 165 33360.92 338.98 2350.95 38.44 2011-06-14 04:11:37.000 165 33360.96 338.97 2350.95 38.44 2011-06-14 04:11:38.000 165 33360.84 339.00 2350.96 38.44 2011-06-14 04:11:39.000 165 33360.97 339.01 2350.87 38.44 2011-06-14 04:11:40.000 165 33360.85 339.01 2350.96 38.44 2011-06-14 04:11:41.000 165 33360.86 339.04 2350.89 38.44 2011-06-14 04:11:42.000 165 33360.94 339.07 2350.95 38.44 2011-06-14 04:11:43.000 165 33360.97 339.07 2350.88 38.44 2011-06-14 04:11:44.000 165 33360.90 339.07 2350.86 38.44 2011-06-14 04:11:45.000 165 33360.90 339.04 2350.93 38.44 2011-06-14 04:11:46.000 165 33360.92 339.08 2350.87 38.44 2011-06-14 04:11:47.000 165 33360.91 339.10 2350.87 38.44 2011-06-14 04:11:48.000 165 33360.96 339.08 2351.01 38.44 2011-06-14 04:11:49.000 165 33360.95 339.10 2350.89 38.44 2011-06-14 04:11:50.000 165 33360.94 339.09 2350.93 38.44 2011-06-14 04:11:51.000 165 33360.90 339.06 2350.92 38.44 2011-06-14 04:11:52.000 165 33361.00 339.09 2350.92 38.44 2011-06-14 04:11:53.000 165 33360.91 339.10 2350.92 38.44 2011-06-14 04:11:54.000 165 33360.96 339.11 2350.84 38.44 2011-06-14 04:11:55.000 165 33361.06 339.10 2350.95 38.44 2011-06-14 04:11:56.000 165 33361.02 339.10 2350.95 38.44 2011-06-14 04:11:57.000 165 33361.00 339.12 2350.91 38.44 2011-06-14 04:11:58.000 165 33361.05 339.19 2350.98 38.44 2011-06-14 04:11:59.000 165 33360.99 339.12 2350.87 38.44 2011-06-14 04:12:00.000 165 33361.03 339.14 2350.93 38.44 2011-06-14 04:12:01.000 165 33360.99 339.14 2350.89 38.44 2011-06-14 04:12:02.000 165 33361.00 339.16 2350.94 38.44 2011-06-14 04:12:03.000 165 33360.97 339.15 2350.86 38.44 2011-06-14 04:12:04.000 165 33361.04 339.13 2350.89 38.44 2011-06-14 04:12:05.000 165 33361.00 339.17 2350.92 38.44 2011-06-14 04:12:06.000 165 33361.10 339.15 2350.79 38.44 2011-06-14 04:12:07.000 165 33360.89 339.17 2350.82 38.44 2011-06-14 04:12:08.000 165 33360.93 339.15 2350.83 38.44 2011-06-14 04:12:09.000 165 33360.89 339.17 2350.82 38.44 2011-06-14 04:12:10.000 165 33361.02 339.17 2350.90 38.44 2011-06-14 04:12:11.000 165 33361.06 339.20 2350.78 38.44 2011-06-14 04:12:12.000 165 33360.90 339.20 2350.87 38.44 2011-06-14 04:12:13.000 165 33361.11 339.22 2350.83 38.44 2011-06-14 04:12:14.000 165 33360.99 339.21 2350.86 38.44 2011-06-14 04:12:15.000 165 33361.03 339.25 2350.86 38.44 2011-06-14 04:12:16.000 165 33361.03 339.24 2350.84 38.44 2011-06-14 04:12:17.000 165 33360.91 339.22 2350.83 38.44 2011-06-14 04:12:18.000 165 33361.04 339.24 2350.87 38.44 2011-06-14 04:12:19.000 165 33361.06 339.25 2350.84 38.44 2011-06-14 04:12:20.000 165 33360.93 339.24 2350.87 38.44 2011-06-14 04:12:21.000 165 33361.02 339.26 2350.85 38.44 2011-06-14 04:12:22.000 165 33361.09 339.24 2350.81 38.44 2011-06-14 04:12:23.000 165 33361.02 339.28 2350.80 38.44 2011-06-14 04:12:24.000 165 33361.02 339.27 2350.84 38.44 2011-06-14 04:12:25.000 165 33360.96 339.28 2350.82 38.44 2011-06-14 04:12:26.000 165 33361.05 339.29 2350.80 38.44 2011-06-14 04:12:27.000 165 33360.99 339.31 2350.85 38.44 2011-06-14 04:12:28.000 165 33361.03 339.27 2350.83 38.44 2011-06-14 04:12:29.000 165 33361.06 339.26 2350.82 38.44 2011-06-14 04:12:30.000 165 33361.09 339.28 2350.84 38.44 2011-06-14 04:12:31.000 165 33361.04 339.29 2350.83 38.44 2011-06-14 04:12:32.000 165 33360.98 339.29 2350.73 38.44 2011-06-14 04:12:33.000 165 33361.04 339.31 2350.86 38.44 2011-06-14 04:12:34.000 165 33361.02 339.36 2350.82 38.44 2011-06-14 04:12:35.000 165 33361.00 339.36 2350.73 38.44 2011-06-14 04:12:36.000 165 33360.99 339.31 2350.84 38.44 2011-06-14 04:12:37.000 165 33361.04 339.32 2350.84 38.44 2011-06-14 04:12:38.000 165 33360.97 339.37 2350.77 38.44 2011-06-14 04:12:39.000 165 33361.05 339.33 2350.81 38.44 2011-06-14 04:12:40.000 165 33361.06 339.37 2350.74 38.44 2011-06-14 04:12:41.000 165 33361.07 339.35 2350.89 38.44 2011-06-14 04:12:42.000 165 33360.95 339.36 2350.79 38.44 2011-06-14 04:12:43.000 165 33361.08 339.37 2350.77 38.44 2011-06-14 04:12:44.000 165 33360.98 339.31 2350.82 38.44 2011-06-14 04:12:45.000 165 33361.03 339.33 2350.80 38.44 2011-06-14 04:12:46.000 165 33360.97 339.37 2350.79 38.44 2011-06-14 04:12:47.000 165 33360.94 339.35 2350.75 38.44 2011-06-14 04:12:48.000 165 33360.97 339.40 2350.79 38.44 2011-06-14 04:12:49.000 165 33361.02 339.36 2350.80 38.44 2011-06-14 04:12:50.000 165 33361.05 339.36 2350.84 38.44 2011-06-14 04:12:51.000 165 33360.94 339.37 2350.68 38.44 2011-06-14 04:12:52.000 165 33361.06 339.42 2350.80 38.44 2011-06-14 04:12:53.000 165 33361.03 339.40 2350.76 38.44 2011-06-14 04:12:54.000 165 33360.97 339.43 2350.80 38.44 2011-06-14 04:12:55.000 165 33360.94 339.41 2350.74 38.44 2011-06-14 04:12:56.000 165 33360.97 339.38 2350.77 38.44 2011-06-14 04:12:57.000 165 33360.99 339.42 2350.74 38.44 2011-06-14 04:12:58.000 165 33361.06 339.43 2350.80 38.44 2011-06-14 04:12:59.000 165 33361.05 339.41 2350.77 38.44 2011-06-14 04:13:00.000 165 33361.06 339.42 2350.82 38.44 2011-06-14 04:13:01.000 165 33361.09 339.49 2350.80 38.44 2011-06-14 04:13:02.000 165 33360.98 339.49 2350.82 38.44 2011-06-14 04:13:03.000 165 33361.17 339.42 2350.79 38.44 2011-06-14 04:13:04.000 165 33361.00 339.48 2350.82 38.44 2011-06-14 04:13:05.000 165 33361.05 339.49 2350.84 38.44 2011-06-14 04:13:06.000 165 33361.00 339.49 2350.80 38.44 2011-06-14 04:13:07.000 165 33360.99 339.51 2350.77 38.44 2011-06-14 04:13:08.000 165 33360.97 339.48 2350.76 38.44 2011-06-14 04:13:09.000 165 33361.10 339.48 2350.78 38.44 2011-06-14 04:13:10.000 165 33361.05 339.52 2350.77 38.44 2011-06-14 04:13:11.000 165 33361.06 339.49 2350.77 38.44 2011-06-14 04:13:12.000 165 33361.11 339.50 2350.80 38.44 2011-06-14 04:13:13.000 165 33361.01 339.52 2350.79 38.44 2011-06-14 04:13:14.000 165 33360.99 339.48 2350.83 38.44 2011-06-14 04:13:15.000 165 33361.08 339.54 2350.77 38.44 2011-06-14 04:13:16.000 165 33361.02 339.50 2350.80 38.44 2011-06-14 04:13:17.000 165 33361.07 339.50 2350.77 38.44 2011-06-14 04:13:18.000 165 33360.97 339.53 2350.81 38.44 2011-06-14 04:13:19.000 165 33361.00 339.54 2350.83 38.44 2011-06-14 04:13:20.000 165 33361.11 339.54 2350.86 38.44 2011-06-14 04:13:21.000 165 33361.06 339.55 2350.71 38.44 2011-06-14 04:13:22.000 165 33361.07 339.58 2350.82 38.44 2011-06-14 04:13:23.000 165 33361.03 339.56 2350.74 38.44 2011-06-14 04:13:24.000 165 33361.11 339.60 2350.80 38.44 2011-06-14 04:13:25.000 165 33361.17 339.61 2350.74 38.44 2011-06-14 04:13:26.000 165 33361.08 339.58 2350.71 38.44 2011-06-14 04:13:27.000 165 33360.99 339.59 2350.83 38.44 2011-06-14 04:13:28.000 165 33361.09 339.62 2350.77 38.44 2011-06-14 04:13:29.000 165 33361.09 339.63 2350.83 38.44 2011-06-14 04:13:30.000 165 33361.18 339.66 2350.68 38.44 2011-06-14 04:13:31.000 165 33361.03 339.67 2350.71 38.44 2011-06-14 04:13:32.000 165 33361.01 339.64 2350.71 38.44 2011-06-14 04:13:33.000 165 33361.15 339.64 2350.76 38.44 2011-06-14 04:13:34.000 165 33361.14 339.68 2350.77 38.44 2011-06-14 04:13:35.000 165 33361.17 339.70 2350.72 38.44 2011-06-14 04:13:36.000 165 33361.12 339.68 2350.72 38.44 2011-06-14 04:13:37.000 165 33361.12 339.68 2350.78 38.44 2011-06-14 04:13:38.000 165 33361.03 339.69 2350.74 38.44 2011-06-14 04:13:39.000 165 33361.11 339.72 2350.66 38.44 2011-06-14 04:13:40.000 165 33361.12 339.68 2350.71 38.44 2011-06-14 04:13:41.000 165 33361.17 339.73 2350.74 38.44 2011-06-14 04:13:42.000 165 33361.06 339.74 2350.76 38.44 2011-06-14 04:13:43.000 165 33361.22 339.76 2350.78 38.44 2011-06-14 04:13:44.000 165 33361.09 339.70 2350.72 38.44 2011-06-14 04:13:45.000 165 33361.19 339.75 2350.77 38.44 2011-06-14 04:13:46.000 165 33361.22 339.81 2350.71 38.44 2011-06-14 04:13:47.000 165 33361.13 339.81 2350.74 38.44 2011-06-14 04:13:48.000 165 33361.12 339.79 2350.73 38.44 2011-06-14 04:13:49.000 165 33361.10 339.81 2350.68 38.44 2011-06-14 04:13:50.000 165 33361.06 339.81 2350.63 38.44 2011-06-14 04:13:51.000 165 33361.09 339.78 2350.71 38.44 2011-06-14 04:13:52.000 165 33361.14 339.80 2350.76 38.44 2011-06-14 04:13:53.000 165 33361.04 339.83 2350.80 38.44 2011-06-14 04:13:54.000 165 33361.20 339.81 2350.74 38.44 2011-06-14 04:13:55.000 165 33361.15 339.81 2350.77 38.44 2011-06-14 04:13:56.000 165 33361.14 339.84 2350.80 38.44 2011-06-14 04:13:57.000 165 33361.12 339.84 2350.72 38.44 2011-06-14 04:13:58.000 165 33361.16 339.81 2350.70 38.44 2011-06-14 04:13:59.000 165 33361.11 339.86 2350.73 38.44 2011-06-14 04:14:00.000 165 33361.24 339.88 2350.72 38.44 2011-06-14 04:14:01.000 165 33361.12 339.86 2350.72 38.44 2011-06-14 04:14:02.000 165 33361.07 339.89 2350.66 38.44 2011-06-14 04:14:03.000 165 33361.05 339.88 2350.64 38.44 2011-06-14 04:14:04.000 165 33361.07 339.91 2350.67 38.44 2011-06-14 04:14:05.000 165 33361.03 339.90 2350.77 38.44 2011-06-14 04:14:06.000 165 33361.03 339.93 2350.71 38.44 2011-06-14 04:14:07.000 165 33361.01 339.89 2350.71 38.44 2011-06-14 04:14:08.000 165 33361.09 339.90 2350.64 38.44 2011-06-14 04:14:09.000 165 33361.06 339.93 2350.72 38.44 2011-06-14 04:14:10.000 165 33361.06 339.89 2350.67 38.44 2011-06-14 04:14:11.000 165 33361.19 339.93 2350.62 38.44 2011-06-14 04:14:12.000 165 33360.96 339.93 2350.67 38.44 2011-06-14 04:14:13.000 165 33361.05 339.94 2350.74 38.44 2011-06-14 04:14:14.000 165 33361.01 339.94 2350.72 38.44 2011-06-14 04:14:15.000 165 33361.08 339.97 2350.75 38.44 2011-06-14 04:14:16.000 165 33361.09 339.98 2350.76 38.44 2011-06-14 04:14:17.000 165 33361.10 339.97 2350.67 38.44 2011-06-14 04:14:18.000 165 33361.09 339.91 2350.71 38.44 2011-06-14 04:14:19.000 165 33361.14 339.95 2350.65 38.44 2011-06-14 04:14:20.000 165 33361.10 339.98 2350.68 38.44 2011-06-14 04:14:21.000 165 33361.06 339.98 2350.77 38.44 2011-06-14 04:14:22.000 165 33361.05 339.99 2350.68 38.44 2011-06-14 04:14:23.000 165 33361.12 339.95 2350.68 38.44 2011-06-14 04:14:24.000 165 33361.20 339.97 2350.75 38.44 2011-06-14 04:14:25.000 165 33361.10 339.97 2350.76 38.44 2011-06-14 04:14:26.000 165 33361.06 339.96 2350.72 38.44 2011-06-14 04:14:27.000 165 33361.10 339.99 2350.82 38.44 2011-06-14 04:14:28.000 165 33361.11 339.96 2350.74 38.44 2011-06-14 04:14:29.000 165 33361.12 339.98 2350.76 38.44 2011-06-14 04:14:30.000 165 33361.14 340.03 2350.71 38.44 2011-06-14 04:14:31.000 165 33361.14 340.01 2350.74 38.44 2011-06-14 04:14:32.000 165 33361.07 339.99 2350.76 38.44 2011-06-14 04:14:33.000 165 33361.14 340.02 2350.74 38.44 2011-06-14 04:14:34.000 165 33361.18 340.05 2350.70 38.44 2011-06-14 04:14:35.000 165 33361.14 340.02 2350.72 38.44 2011-06-14 04:14:36.000 165 33361.19 340.01 2350.68 38.44 2011-06-14 04:14:37.000 165 33361.12 340.04 2350.71 38.44 2011-06-14 04:14:38.000 165 33361.12 340.02 2350.69 38.44 2011-06-14 04:14:39.000 165 33361.17 340.04 2350.71 38.44 2011-06-14 04:14:40.000 165 33361.23 340.05 2350.67 38.44 2011-06-14 04:14:41.000 165 33361.18 340.04 2350.67 38.44 2011-06-14 04:14:42.000 165 33361.27 340.09 2350.72 38.44 2011-06-14 04:14:43.000 165 33361.21 340.02 2350.66 38.44 2011-06-14 04:14:44.000 165 33361.17 340.05 2350.63 38.44 2011-06-14 04:14:45.000 165 33361.15 340.10 2350.70 38.44 2011-06-14 04:14:46.000 165 33361.29 340.12 2350.77 38.44 2011-06-14 04:14:47.000 165 33361.27 340.10 2350.63 38.44 2011-06-14 04:14:48.000 165 33361.21 340.07 2350.70 38.44 2011-06-14 04:14:49.000 165 33361.31 340.12 2350.67 38.44 2011-06-14 04:14:50.000 165 33361.26 340.12 2350.65 38.44 2011-06-14 04:14:51.000 165 33361.24 340.13 2350.75 38.44 2011-06-14 04:14:52.000 165 33361.25 340.07 2350.68 38.44 2011-06-14 04:14:53.000 165 33361.21 340.13 2350.59 38.44 2011-06-14 04:14:54.000 165 33361.30 340.14 2350.67 38.44 2011-06-14 04:14:55.000 165 33361.30 340.15 2350.64 38.44 2011-06-14 04:14:56.000 165 33361.24 340.13 2350.67 38.44 2011-06-14 04:14:57.000 165 33361.28 340.11 2350.69 38.44 2011-06-14 04:14:58.000 165 33361.24 340.18 2350.69 38.44 2011-06-14 04:14:59.000 165 33361.22 340.12 2350.61 38.44 2011-06-14 04:15:00.000 165 33361.25 340.19 2350.63 38.44 2011-06-14 04:15:01.000 165 33361.22 340.13 2350.72 38.44 2011-06-14 04:15:02.000 165 33361.28 340.12 2350.74 38.44 2011-06-14 04:15:03.000 165 33361.29 340.11 2350.74 38.44 2011-06-14 04:15:04.000 165 33361.28 340.16 2350.68 38.44 2011-06-14 04:15:05.000 165 33361.22 340.19 2350.61 38.44 2011-06-14 04:15:06.000 165 33361.27 340.18 2350.67 38.44 2011-06-14 04:15:07.000 165 33361.22 340.19 2350.65 38.44 2011-06-14 04:15:08.000 165 33361.21 340.16 2350.64 38.44 2011-06-14 04:15:09.000 165 33361.22 340.20 2350.65 38.44 2011-06-14 04:15:10.000 165 33361.21 340.20 2350.71 38.44 2011-06-14 04:15:11.000 165 33361.30 340.22 2350.64 38.44 2011-06-14 04:15:12.000 165 33361.17 340.24 2350.74 38.44 2011-06-14 04:15:13.000 165 33361.37 340.22 2350.68 38.44 2011-06-14 04:15:14.000 165 33361.24 340.24 2350.70 38.44 2011-06-14 04:15:15.000 165 33361.27 340.20 2350.64 38.44 2011-06-14 04:15:16.000 165 33361.21 340.20 2350.64 38.44 2011-06-14 04:15:17.000 165 33361.21 340.20 2350.57 38.44 2011-06-14 04:15:18.000 165 33361.31 340.23 2350.59 38.44 2011-06-14 04:15:19.000 165 33361.29 340.28 2350.67 38.44 2011-06-14 04:15:20.000 165 33361.25 340.22 2350.60 38.44 2011-06-14 04:15:21.000 165 33361.21 340.23 2350.64 38.44 2011-06-14 04:15:22.000 165 33361.24 340.22 2350.59 38.44 2011-06-14 04:15:23.000 165 33361.29 340.24 2350.68 38.44 2011-06-14 04:15:24.000 165 33361.11 340.28 2350.66 38.44 2011-06-14 04:15:25.000 165 33361.26 340.24 2350.63 38.44 2011-06-14 04:15:26.000 165 33361.25 340.26 2350.58 38.44 2011-06-14 04:15:27.000 165 33361.22 340.26 2350.59 38.44 2011-06-14 04:15:28.000 165 33361.21 340.27 2350.60 38.44 2011-06-14 04:15:29.000 165 33361.16 340.27 2350.59 38.44 2011-06-14 04:15:30.000 165 33361.26 340.31 2350.66 38.44 2011-06-14 04:15:31.000 165 33361.23 340.26 2350.68 38.44 2011-06-14 04:15:32.000 165 33361.18 340.27 2350.64 38.44 2011-06-14 04:15:33.000 165 33361.21 340.30 2350.70 38.44 2011-06-14 04:15:34.000 165 33361.23 340.28 2350.70 38.44 2011-06-14 04:15:35.000 165 33361.11 340.28 2350.64 38.44 2011-06-14 04:15:36.000 165 33361.28 340.29 2350.66 38.44 2011-06-14 04:15:37.000 165 33361.24 340.25 2350.65 38.44 2011-06-14 04:15:38.000 165 33361.15 340.24 2350.68 38.44 2011-06-14 04:15:39.000 165 33361.26 340.28 2350.62 38.44 2011-06-14 04:15:40.000 165 33361.22 340.32 2350.66 38.44 2011-06-14 04:15:41.000 165 33361.14 340.32 2350.67 38.44 2011-06-14 04:15:42.000 165 33361.29 340.33 2350.69 38.44 2011-06-14 04:15:43.000 165 33361.21 340.30 2350.72 38.44 2011-06-14 04:15:44.000 165 33361.13 340.31 2350.64 38.44 2011-06-14 04:15:45.000 165 33361.19 340.34 2350.78 38.44 2011-06-14 04:15:46.000 165 33361.14 340.31 2350.62 38.44 2011-06-14 04:15:47.000 165 33361.13 340.33 2350.63 38.44 2011-06-14 04:15:48.000 165 33361.16 340.32 2350.65 38.44 2011-06-14 04:15:49.000 165 33361.22 340.34 2350.61 38.44 2011-06-14 04:15:50.000 165 33361.19 340.33 2350.59 38.44 2011-06-14 04:15:51.000 165 33361.24 340.37 2350.70 38.44 2011-06-14 04:15:52.000 165 33361.21 340.30 2350.65 38.44 2011-06-14 04:15:53.000 165 33361.29 340.34 2350.62 38.44 2011-06-14 04:15:54.000 165 33361.17 340.36 2350.62 38.44 2011-06-14 04:15:55.000 165 33361.19 340.38 2350.55 38.44 2011-06-14 04:15:56.000 165 33361.24 340.33 2350.52 38.44 2011-06-14 04:15:57.000 165 33361.29 340.34 2350.55 38.44 2011-06-14 04:15:58.000 165 33361.27 340.37 2350.62 38.44 2011-06-14 04:15:59.000 165 33361.21 340.36 2350.61 38.44 2011-06-14 04:16:00.000 165 33361.19 340.35 2350.70 38.44 2011-06-14 04:16:01.000 165 33361.22 340.36 2350.58 38.44 2011-06-14 04:16:02.000 165 33361.22 340.35 2350.62 38.43 2011-06-14 04:16:03.000 165 33361.27 340.34 2350.56 38.43 2011-06-14 04:16:04.000 165 33361.19 340.35 2350.64 38.44 2011-06-14 04:16:05.000 165 33361.21 340.38 2350.67 38.44 2011-06-14 04:16:06.000 165 33361.30 340.37 2350.60 38.44 2011-06-14 04:16:07.000 165 33361.14 340.39 2350.65 38.44 2011-06-14 04:16:08.000 165 33361.24 340.40 2350.63 38.44 2011-06-14 04:16:09.000 165 33361.15 340.43 2350.62 38.44 2011-06-14 04:16:10.000 165 33361.16 340.42 2350.59 38.44 2011-06-14 04:16:11.000 165 33361.23 340.43 2350.60 38.44 2011-06-14 04:16:12.000 165 33361.15 340.36 2350.58 38.44 2011-06-14 04:16:13.000 165 33361.24 340.42 2350.63 38.44 2011-06-14 04:16:14.000 165 33361.08 340.41 2350.64 38.44 2011-06-14 04:16:15.000 165 33361.24 340.42 2350.65 38.44 2011-06-14 04:16:16.000 165 33361.15 340.40 2350.60 38.44 2011-06-14 04:16:17.000 165 33361.25 340.43 2350.53 38.44 2011-06-14 04:16:18.000 165 33361.21 340.41 2350.55 38.44 2011-06-14 04:16:19.000 165 33361.08 340.38 2350.61 38.44 2011-06-14 04:16:20.000 165 33361.21 340.42 2350.65 38.44 2011-06-14 04:16:21.000 165 33361.11 340.40 2350.63 38.44 2011-06-14 04:16:22.000 165 33361.19 340.47 2350.61 38.43 2011-06-14 04:16:23.000 165 33361.16 340.44 2350.62 38.43 2011-06-14 04:16:24.000 165 33361.15 340.41 2350.53 38.44 2011-06-14 04:16:25.000 165 33361.14 340.44 2350.64 38.44 2011-06-14 04:16:26.000 165 33361.22 340.41 2350.61 38.44 2011-06-14 04:16:27.000 165 33361.20 340.44 2350.55 38.44 2011-06-14 04:16:28.000 165 33361.21 340.45 2350.56 38.44 2011-06-14 04:16:29.000 165 33361.27 340.44 2350.53 38.43 2011-06-14 04:16:30.000 165 33361.14 340.42 2350.59 38.44 2011-06-14 04:16:31.000 165 33361.12 340.50 2350.55 38.44 2011-06-14 04:16:32.000 165 33361.24 340.41 2350.64 38.43 2011-06-14 04:16:33.000 165 33361.17 340.44 2350.62 38.43 2011-06-14 04:16:34.000 165 33361.25 340.40 2350.59 38.44 2011-06-14 04:16:35.000 165 33361.17 340.41 2350.57 38.44 2011-06-14 04:16:36.000 165 33361.24 340.44 2350.62 38.43 2011-06-14 04:16:37.000 165 33361.12 340.42 2350.62 38.44 2011-06-14 04:16:38.000 165 33361.13 340.44 2350.60 38.44 2011-06-14 04:16:39.000 165 33361.11 340.45 2350.62 38.44 2011-06-14 04:16:40.000 165 33361.11 340.48 2350.53 38.43 2011-06-14 04:16:41.000 165 33361.20 340.47 2350.55 38.44 2011-06-14 04:16:42.000 165 33361.14 340.45 2350.56 38.44 2011-06-14 04:16:43.000 165 33361.06 340.46 2350.51 38.44 2011-06-14 04:16:44.000 165 33361.19 340.45 2350.63 38.44 2011-06-14 04:16:45.000 165 33361.11 340.42 2350.58 38.44 2011-06-14 04:16:46.000 165 33361.15 340.47 2350.65 38.44 2011-06-14 04:16:47.000 165 33361.11 340.45 2350.52 38.44 2011-06-14 04:16:48.000 165 33361.11 340.46 2350.54 38.44 2011-06-14 04:16:49.000 165 33361.16 340.50 2350.59 38.44 2011-06-14 04:16:50.000 165 33361.15 340.46 2350.58 38.44 2011-06-14 04:16:51.000 165 33361.18 340.44 2350.61 38.44 2011-06-14 04:16:52.000 165 33361.21 340.49 2350.56 38.43 2011-06-14 04:16:53.000 165 33361.12 340.46 2350.62 38.44 2011-06-14 04:16:54.000 165 33361.14 340.46 2350.68 38.43 2011-06-14 04:16:55.000 165 33361.17 340.46 2350.54 38.44 2011-06-14 04:16:56.000 165 33361.12 340.47 2350.52 38.44 2011-06-14 04:16:57.000 165 33361.11 340.47 2350.51 38.44 2011-06-14 04:16:58.000 165 33361.14 340.51 2350.59 38.44 2011-06-14 04:16:59.000 165 33361.06 340.50 2350.54 38.44 2011-06-14 04:17:00.000 165 33361.20 340.46 2350.59 38.44 2011-06-14 04:17:01.000 165 33361.17 340.50 2350.58 38.44 2011-06-14 04:17:02.000 165 33361.08 340.50 2350.53 38.44 2011-06-14 04:17:03.000 165 33361.08 340.54 2350.56 38.43 2011-06-14 04:17:04.000 165 33361.12 340.50 2350.59 38.43 2011-06-14 04:17:05.000 165 33361.15 340.53 2350.62 38.43 2011-06-14 04:17:06.000 165 33361.04 340.50 2350.56 38.43 2011-06-14 04:17:07.000 165 33361.21 340.53 2350.54 38.43 2011-06-14 04:17:08.000 165 33361.11 340.53 2350.48 38.43 2011-06-14 04:17:09.000 165 33361.01 340.49 2350.52 38.43 2011-06-14 04:17:10.000 165 33361.08 340.51 2350.50 38.43 2011-06-14 04:17:11.000 165 33361.05 340.51 2350.50 38.43 2011-06-14 04:17:12.000 165 33361.12 340.50 2350.52 38.43 2011-06-14 04:17:13.000 165 33361.03 340.52 2350.49 38.43 2011-06-14 04:17:14.000 165 33360.97 340.53 2350.52 38.43 2011-06-14 04:17:15.000 165 33361.00 340.51 2350.49 38.43 2011-06-14 04:17:16.000 165 33361.03 340.55 2350.54 38.43 2011-06-14 04:17:17.000 165 33361.01 340.52 2350.53 38.43 2011-06-14 04:17:18.000 165 33361.08 340.54 2350.51 38.43 2011-06-14 04:17:19.000 165 33360.94 340.52 2350.62 38.43 2011-06-14 04:17:20.000 165 33361.11 340.53 2350.51 38.43 2011-06-14 04:17:21.000 165 33361.06 340.55 2350.50 38.43 2011-06-14 04:17:22.000 165 33361.05 340.52 2350.55 38.43 2011-06-14 04:17:23.000 165 33361.03 340.62 2350.55 38.43 2011-06-14 04:17:24.000 165 33361.14 340.55 2350.56 38.43 2011-06-14 04:17:25.000 165 33361.12 340.56 2350.59 38.43 2011-06-14 04:17:26.000 165 33361.08 340.59 2350.58 38.43 2011-06-14 04:17:27.000 165 33361.06 340.57 2350.60 38.43 2011-06-14 04:17:28.000 165 33361.12 340.58 2350.58 38.43 2011-06-14 04:17:29.000 165 33361.06 340.58 2350.51 38.43 2011-06-14 04:17:30.000 165 33361.08 340.60 2350.53 38.43 2011-06-14 04:17:31.000 165 33360.98 340.62 2350.46 38.43 2011-06-14 04:17:32.000 165 33361.02 340.55 2350.60 38.43 2011-06-14 04:17:33.000 165 33361.02 340.57 2350.51 38.43 2011-06-14 04:17:34.000 165 33360.96 340.59 2350.52 38.43 2011-06-14 04:17:35.000 165 33360.97 340.61 2350.51 38.43 2011-06-14 04:17:36.000 165 33360.96 340.63 2350.46 38.43 2011-06-14 04:17:37.000 165 33360.99 340.60 2350.61 38.43 2011-06-14 04:17:38.000 165 33360.95 340.61 2350.56 38.43 2011-06-14 04:17:39.000 165 33361.00 340.58 2350.55 38.43 2011-06-14 04:17:40.000 165 33360.99 340.60 2350.58 38.43 2011-06-14 04:17:41.000 165 33360.96 340.57 2350.61 38.43 2011-06-14 04:17:42.000 165 33361.01 340.61 2350.55 38.43 2011-06-14 04:17:43.000 165 33361.02 340.57 2350.55 38.43 2011-06-14 04:17:44.000 165 33361.03 340.65 2350.53 38.43 2011-06-14 04:17:45.000 165 33361.01 340.66 2350.53 38.43 2011-06-14 04:17:46.000 165 33361.08 340.63 2350.59 38.43 2011-06-14 04:17:47.000 165 33361.02 340.61 2350.50 38.43 2011-06-14 04:17:48.000 165 33360.95 340.60 2350.61 38.43 2011-06-14 04:17:49.000 165 33360.98 340.62 2350.58 38.43 2011-06-14 04:17:50.000 165 33361.05 340.64 2350.54 38.43 2011-06-14 04:17:51.000 165 33361.05 340.62 2350.56 38.43 2011-06-14 04:17:52.000 165 33361.09 340.62 2350.49 38.43 2011-06-14 04:17:53.000 165 33360.99 340.65 2350.53 38.43 2011-06-14 04:17:54.000 165 33360.94 340.65 2350.55 38.43 2011-06-14 04:17:55.000 165 33360.95 340.63 2350.50 38.43 2011-06-14 04:17:56.000 165 33361.04 340.62 2350.56 38.43 2011-06-14 04:17:57.000 165 33360.93 340.62 2350.50 38.43 2011-06-14 04:17:58.000 165 33361.01 340.63 2350.55 38.43 2011-06-14 04:17:59.000 165 33360.93 340.67 2350.42 38.43 2011-06-14 04:18:00.000 165 33361.00 340.61 2350.55 38.43 2011-06-14 04:18:01.000 165 33360.90 340.57 2350.54 38.43 2011-06-14 04:18:02.000 165 33360.90 340.64 2350.49 38.43 2011-06-14 04:18:03.000 165 33360.89 340.61 2350.50 38.43 2011-06-14 04:18:04.000 165 33360.84 340.60 2350.45 38.43 2011-06-14 04:18:05.000 165 33360.83 340.65 2350.51 38.43 2011-06-14 04:18:06.000 165 33360.72 340.59 2350.45 38.43 2011-06-14 04:18:07.000 165 33360.89 340.59 2350.51 38.43 2011-06-14 04:18:08.000 165 33360.86 340.62 2350.46 38.43 2011-06-14 04:18:09.000 165 33360.85 340.59 2350.46 38.43 2011-06-14 04:18:10.000 165 33360.92 340.64 2350.52 38.43 2011-06-14 04:18:11.000 165 33360.88 340.63 2350.47 38.43 2011-06-14 04:18:12.000 165 33360.93 340.63 2350.50 38.43 2011-06-14 04:18:13.000 165 33360.87 340.61 2350.49 38.43 2011-06-14 04:18:14.000 165 33360.86 340.60 2350.58 38.43 2011-06-14 04:18:15.000 165 33360.89 340.62 2350.54 38.43 2011-06-14 04:18:16.000 165 33360.91 340.65 2350.48 38.43 2011-06-14 04:18:17.000 165 33360.94 340.68 2350.51 38.43 2011-06-14 04:18:18.000 165 33360.94 340.63 2350.40 38.43 2011-06-14 04:18:19.000 165 33360.96 340.66 2350.44 38.43 2011-06-14 04:18:20.000 165 33360.95 340.63 2350.55 38.43 2011-06-14 04:18:21.000 165 33360.88 340.65 2350.55 38.43 2011-06-14 04:18:22.000 165 33360.91 340.65 2350.51 38.43 2011-06-14 04:18:23.000 165 33360.92 340.62 2350.57 38.43 2011-06-14 04:18:24.000 165 33360.94 340.61 2350.40 38.43 2011-06-14 04:18:25.000 165 33360.92 340.65 2350.54 38.43 2011-06-14 04:18:26.000 165 33360.88 340.69 2350.47 38.43 2011-06-14 04:18:27.000 165 33360.85 340.65 2350.41 38.43 2011-06-14 04:18:28.000 165 33360.82 340.67 2350.40 38.43 2011-06-14 04:18:29.000 165 33360.86 340.67 2350.49 38.43 2011-06-14 04:18:30.000 165 33360.89 340.68 2350.39 38.43 2011-06-14 04:18:31.000 165 33360.99 340.67 2350.45 38.43 2011-06-14 04:18:32.000 165 33360.82 340.66 2350.50 38.43 2011-06-14 04:18:33.000 165 33360.84 340.66 2350.47 38.43 2011-06-14 04:18:34.000 165 33360.78 340.64 2350.39 38.43 2011-06-14 04:18:35.000 165 33360.74 340.66 2350.37 38.43 2011-06-14 04:18:36.000 165 33360.75 340.65 2350.40 38.43 2011-06-14 04:18:37.000 165 33360.77 340.60 2350.41 38.43 2011-06-14 04:18:38.000 165 33360.65 340.62 2350.52 38.43 2011-06-14 04:18:39.000 165 33360.66 340.62 2350.42 38.43 2011-06-14 04:18:40.000 165 33360.64 340.63 2350.47 38.43 2011-06-14 04:18:41.000 165 33360.61 340.62 2350.40 38.43 2011-06-14 04:18:42.000 165 33360.57 340.61 2350.44 38.43 2011-06-14 04:18:43.000 165 33360.57 340.59 2350.37 38.43 2011-06-14 04:18:44.000 165 33360.67 340.63 2350.43 38.43 2011-06-14 04:18:45.000 165 33360.59 340.63 2350.43 38.43 2011-06-14 04:18:46.000 165 33360.59 340.63 2350.53 38.43 2011-06-14 04:18:47.000 165 33360.67 340.63 2350.48 38.43 2011-06-14 04:18:48.000 165 33360.56 340.69 2350.49 38.43 2011-06-14 04:18:49.000 165 33360.60 340.68 2350.45 38.43 2011-06-14 04:18:50.000 165 33360.63 340.64 2350.35 38.43 2011-06-14 04:18:51.000 165 33360.61 340.65 2350.44 38.43 2011-06-14 04:18:52.000 165 33360.64 340.68 2350.50 38.43 2011-06-14 04:18:53.000 165 33360.67 340.70 2350.50 38.43 2011-06-14 04:18:54.000 165 33360.52 340.70 2350.55 38.43 2011-06-14 04:18:55.000 165 33360.68 340.68 2350.48 38.43 2011-06-14 04:18:56.000 165 33360.61 340.65 2350.45 38.43 2011-06-14 04:18:57.000 165 33360.61 340.65 2350.47 38.43 2011-06-14 04:18:58.000 165 33360.53 340.67 2350.47 38.43 2011-06-14 04:18:59.000 165 33360.59 340.67 2350.45 38.43 2011-06-14 04:19:00.000 165 33360.51 340.66 2350.51 38.43 2011-06-14 04:19:01.000 165 33360.51 340.63 2350.45 38.43 2011-06-14 04:19:02.000 165 33360.47 340.61 2350.42 38.43 2011-06-14 04:19:03.000 165 33360.55 340.62 2350.45 38.43 2011-06-14 04:19:04.000 165 33360.60 340.62 2350.51 38.43 2011-06-14 04:19:05.000 165 33360.61 340.63 2350.51 38.43 2011-06-14 04:19:06.000 165 33360.51 340.61 2350.37 38.43 2011-06-14 04:19:07.000 165 33360.48 340.58 2350.44 38.43 2011-06-14 04:19:08.000 165 33360.60 340.60 2350.54 38.43 2011-06-14 04:19:09.000 165 33360.53 340.60 2350.48 38.43 2011-06-14 04:19:10.000 165 33360.52 340.64 2350.45 38.43 2011-06-14 04:19:11.000 165 33360.45 340.61 2350.51 38.43 2011-06-14 04:19:12.000 165 33360.52 340.62 2350.43 38.43 2011-06-14 04:19:13.000 165 33360.53 340.63 2350.51 38.43 2011-06-14 04:19:14.000 165 33360.45 340.62 2350.52 38.43 2011-06-14 04:19:15.000 165 33360.50 340.62 2350.48 38.43 2011-06-14 04:19:16.000 165 33360.53 340.56 2350.55 38.43 2011-06-14 04:19:17.000 165 33360.44 340.61 2350.39 38.43 2011-06-14 04:19:18.000 165 33360.48 340.61 2350.46 38.43 2011-06-14 04:19:19.000 165 33360.50 340.63 2350.39 38.43 2011-06-14 04:19:20.000 165 33360.39 340.60 2350.46 38.43 2011-06-14 04:19:21.000 165 33360.45 340.61 2350.44 38.43 2011-06-14 04:19:22.000 165 33360.35 340.57 2350.47 38.43 2011-06-14 04:19:23.000 165 33360.40 340.57 2350.43 38.43 2011-06-14 04:19:24.000 165 33360.48 340.58 2350.49 38.43 2011-06-14 04:19:25.000 165 33360.38 340.57 2350.48 38.43 2011-06-14 04:19:26.000 165 33360.37 340.58 2350.48 38.43 2011-06-14 04:19:27.000 165 33360.44 340.56 2350.45 38.43 2011-06-14 04:19:28.000 165 33360.40 340.55 2350.42 38.43 2011-06-14 04:19:29.000 165 33360.41 340.53 2350.43 38.43 2011-06-14 04:19:30.000 165 33360.36 340.58 2350.49 38.43 2011-06-14 04:19:31.000 165 33360.47 340.58 2350.46 38.43 2011-06-14 04:19:32.000 165 33360.46 340.57 2350.45 38.43 2011-06-14 04:19:33.000 165 33360.50 340.55 2350.41 38.43 2011-06-14 04:19:34.000 165 33360.46 340.54 2350.40 38.43 2011-06-14 04:19:35.000 165 33360.44 340.56 2350.41 38.43 2011-06-14 04:19:36.000 165 33360.47 340.55 2350.40 38.43 2011-06-14 04:19:37.000 165 33360.50 340.58 2350.36 38.43 2011-06-14 04:19:38.000 165 33360.44 340.59 2350.39 38.43 2011-06-14 04:19:39.000 165 33360.49 340.55 2350.43 38.43 2011-06-14 04:19:40.000 165 33360.53 340.57 2350.40 38.43 2011-06-14 04:19:41.000 165 33360.48 340.57 2350.36 38.43 2011-06-14 04:19:42.000 165 33360.44 340.60 2350.33 38.43 2011-06-14 04:19:43.000 165 33360.52 340.65 2350.34 38.43 2011-06-14 04:19:44.000 165 33360.54 340.55 2350.33 38.43 2011-06-14 04:19:45.000 165 33360.53 340.56 2350.29 38.43 2011-06-14 04:19:46.000 165 33360.43 340.54 2350.36 38.43 2011-06-14 04:19:47.000 165 33360.44 340.57 2350.27 38.43 2011-06-14 04:19:48.000 165 33360.38 340.56 2350.36 38.43 2011-06-14 04:19:49.000 165 33360.44 340.57 2350.40 38.43 2011-06-14 04:19:50.000 165 33360.41 340.59 2350.35 38.43 2011-06-14 04:19:51.000 165 33360.28 340.60 2350.32 38.43 2011-06-14 04:19:52.000 165 33360.34 340.56 2350.38 38.43 2011-06-14 04:19:53.000 165 33360.28 340.60 2350.29 38.43 2011-06-14 04:19:54.000 165 33360.27 340.56 2350.31 38.43 2011-06-14 04:19:55.000 165 33360.18 340.53 2350.36 38.43 2011-06-14 04:19:56.000 165 33360.19 340.52 2350.32 38.43 2011-06-14 04:19:57.000 165 33360.16 340.49 2350.31 38.43 2011-06-14 04:19:58.000 165 33360.24 340.49 2350.36 38.43 2011-06-14 04:19:59.000 165 33360.28 340.57 2350.37 38.43 2011-06-14 04:20:00.000 165 33360.22 340.56 2350.43 38.43 2011-06-14 04:20:01.000 165 33360.21 340.53 2350.40 38.43 2011-06-14 04:20:02.000 165 33360.19 340.56 2350.33 38.43 2011-06-14 04:20:03.000 165 33360.15 340.58 2350.38 38.43 2011-06-14 04:20:04.000 165 33360.25 340.61 2350.33 38.43 2011-06-14 04:20:05.000 165 33360.25 340.61 2350.36 38.43 2011-06-14 04:20:06.000 165 33360.15 340.63 2350.44 38.43 2011-06-14 04:20:07.000 165 33360.32 340.61 2350.46 38.43 2011-06-14 04:20:08.000 165 33360.32 340.64 2350.40 38.43 2011-06-14 04:20:09.000 165 33360.36 340.66 2350.39 38.43 2011-06-14 04:20:10.000 165 33360.25 340.66 2350.31 38.43 2011-06-14 04:20:11.000 165 33360.24 340.66 2350.36 38.43 2011-06-14 04:20:12.000 165 33360.26 340.69 2350.34 38.43 2011-06-14 04:20:13.000 165 33360.31 340.68 2350.33 38.43 2011-06-14 04:20:14.000 165 33360.26 340.67 2350.44 38.43 2011-06-14 04:20:15.000 165 33360.25 340.67 2350.40 38.43 2011-06-14 04:20:16.000 165 33360.22 340.67 2350.36 38.43 2011-06-14 04:20:17.000 165 33360.26 340.68 2350.36 38.43 2011-06-14 04:20:18.000 165 33360.15 340.64 2350.33 38.43 2011-06-14 04:20:19.000 165 33360.25 340.65 2350.31 38.43 2011-06-14 04:20:20.000 165 33360.13 340.67 2350.36 38.43 2011-06-14 04:20:21.000 165 33360.18 340.65 2350.30 38.43 2011-06-14 04:20:22.000 165 33360.15 340.63 2350.34 38.43 2011-06-14 04:20:23.000 165 33360.15 340.64 2350.39 38.43 2011-06-14 04:20:24.000 165 33360.13 340.61 2350.20 38.43 2011-06-14 04:20:25.000 165 33360.24 340.68 2350.36 38.43 2011-06-14 04:20:26.000 165 33360.17 340.66 2350.34 38.43 2011-06-14 04:20:27.000 165 33360.15 340.61 2350.42 38.43 2011-06-14 04:20:28.000 165 33360.22 340.66 2350.30 38.43 2011-06-14 04:20:29.000 165 33360.24 340.65 2350.28 38.43 2011-06-14 04:20:30.000 165 33360.22 340.63 2350.28 38.43 2011-06-14 04:20:31.000 165 33360.19 340.65 2350.36 38.43 2011-06-14 04:20:32.000 165 33360.35 340.61 2350.30 38.43 2011-06-14 04:20:33.000 165 33360.32 340.59 2350.27 38.43 2011-06-14 04:20:34.000 165 33360.42 340.63 2350.31 38.43 2011-06-14 04:20:35.000 165 33360.32 340.67 2350.30 38.43 2011-06-14 04:20:36.000 165 33360.41 340.65 2350.34 38.43 2011-06-14 04:20:37.000 165 33360.40 340.63 2350.31 38.43 2011-06-14 04:20:38.000 165 33360.30 340.62 2350.27 38.43 2011-06-14 04:20:39.000 165 33360.32 340.60 2350.23 38.43 2011-06-14 04:20:40.000 165 33360.35 340.64 2350.28 38.43 2011-06-14 04:20:41.000 165 33360.27 340.62 2350.28 38.43 2011-06-14 04:20:42.000 165 33360.28 340.58 2350.25 38.43 2011-06-14 04:20:43.000 165 33360.31 340.63 2350.33 38.43 2011-06-14 04:20:44.000 165 33360.28 340.64 2350.41 38.43 2011-06-14 04:20:45.000 165 33360.23 340.61 2350.30 38.43 2011-06-14 04:20:46.000 165 33360.31 340.59 2350.30 38.43 2011-06-14 04:20:47.000 165 33360.24 340.55 2350.36 38.43 2011-06-14 04:20:48.000 165 33360.21 340.58 2350.29 38.43 2011-06-14 04:20:49.000 165 33360.32 340.60 2350.30 38.43 2011-06-14 04:20:50.000 165 33360.31 340.57 2350.39 38.43 2011-06-14 04:20:51.000 165 33360.28 340.53 2350.39 38.43 2011-06-14 04:20:52.000 165 33360.33 340.56 2350.25 38.43 2011-06-14 04:20:53.000 165 33360.37 340.59 2350.37 38.43 2011-06-14 04:20:54.000 165 33360.29 340.55 2350.22 38.43 2011-06-14 04:20:55.000 165 33360.42 340.57 2350.28 38.43 2011-06-14 04:20:56.000 165 33360.28 340.57 2350.21 38.43 2011-06-14 04:20:57.000 165 33360.31 340.54 2350.22 38.43 2011-06-14 04:20:58.000 165 33360.36 340.58 2350.17 38.43 2011-06-14 04:20:59.000 165 33360.34 340.56 2350.21 38.43 2011-06-14 04:21:00.000 165 33360.37 340.57 2350.20 38.43 2011-06-14 04:21:01.000 165 33360.32 340.55 2350.30 38.43 2011-06-14 04:21:02.000 165 33360.33 340.58 2350.25 38.43 2011-06-14 04:21:03.000 165 33360.30 340.53 2350.31 38.43 2011-06-14 04:21:04.000 165 33360.28 340.55 2350.20 38.43 2011-06-14 04:21:05.000 165 33360.28 340.55 2350.28 38.43 2011-06-14 04:21:06.000 165 33360.17 340.54 2350.20 38.43 2011-06-14 04:21:07.000 165 33360.20 340.57 2350.22 38.43 2011-06-14 04:21:08.000 165 33360.20 340.55 2350.22 38.43 2011-06-14 04:21:09.000 165 33360.24 340.51 2350.18 38.43 2011-06-14 04:21:10.000 165 33360.18 340.58 2350.17 38.43 2011-06-14 04:21:11.000 165 33360.25 340.57 2350.23 38.43 2011-06-14 04:21:12.000 165 33360.20 340.50 2350.20 38.43 2011-06-14 04:21:13.000 165 33360.31 340.53 2350.18 38.43 2011-06-14 04:21:14.000 165 33360.23 340.57 2350.14 38.43 2011-06-14 04:21:15.000 165 33360.28 340.56 2350.15 38.43 2011-06-14 04:21:16.000 165 33360.29 340.63 2350.24 38.43 2011-06-14 04:21:17.000 165 33360.29 340.63 2350.25 38.43 2011-06-14 04:21:18.000 165 33360.37 340.66 2350.22 38.43 2011-06-14 04:21:19.000 165 33360.40 340.65 2350.21 38.43 2011-06-14 04:21:20.000 165 33360.42 340.67 2350.18 38.43 2011-06-14 04:21:21.000 165 33360.43 340.68 2350.22 38.43 2011-06-14 04:21:22.000 165 33360.39 340.67 2350.20 38.43 2011-06-14 04:21:23.000 165 33360.34 340.69 2350.17 38.43 2011-06-14 04:21:24.000 165 33360.34 340.65 2350.23 38.43 2011-06-14 04:21:25.000 165 33360.31 340.67 2350.18 38.43 2011-06-14 04:21:26.000 165 33360.22 340.70 2350.22 38.43 2011-06-14 04:21:27.000 165 33360.23 340.70 2350.21 38.43 2011-06-14 04:21:28.000 165 33360.24 340.66 2350.13 38.43 2011-06-14 04:21:29.000 165 33360.19 340.64 2350.17 38.43 2011-06-14 04:21:30.000 165 33360.16 340.65 2350.24 38.43 2011-06-14 04:21:31.000 165 33360.11 340.64 2350.21 38.43 2011-06-14 04:21:32.000 165 33360.15 340.63 2350.16 38.43 2011-06-14 04:21:33.000 165 33360.06 340.57 2350.19 38.43 2011-06-14 04:21:34.000 165 33360.24 340.66 2350.16 38.43 2011-06-14 04:21:35.000 165 33360.17 340.64 2350.19 38.43 2011-06-14 04:21:36.000 165 33360.15 340.63 2350.18 38.43 2011-06-14 04:21:37.000 165 33360.26 340.65 2350.24 38.43 2011-06-14 04:21:38.000 165 33360.17 340.70 2350.17 38.43 2011-06-14 04:21:39.000 165 33360.18 340.68 2350.23 38.43 2011-06-14 04:21:40.000 165 33360.18 340.67 2350.27 38.43 2011-06-14 04:21:41.000 165 33360.26 340.70 2350.22 38.43 2011-06-14 04:21:42.000 165 33360.31 340.69 2350.26 38.43 2011-06-14 04:21:43.000 165 33360.19 340.71 2350.23 38.43 2011-06-14 04:21:44.000 165 33360.28 340.76 2350.29 38.43 2011-06-14 04:21:45.000 165 33360.24 340.77 2350.27 38.43 2011-06-14 04:21:46.000 165 33360.26 340.72 2350.28 38.43 2011-06-14 04:21:47.000 165 33360.33 340.78 2350.11 38.43 2011-06-14 04:21:48.000 165 33360.41 340.77 2350.22 38.43 2011-06-14 04:21:49.000 165 33360.19 340.75 2350.18 38.43 2011-06-14 04:21:50.000 165 33360.30 340.74 2350.21 38.43 2011-06-14 04:21:51.000 165 33360.29 340.71 2350.18 38.43 2011-06-14 04:21:52.000 165 33360.26 340.75 2350.22 38.43 2011-06-14 04:21:53.000 165 33360.24 340.76 2350.24 38.43 2011-06-14 04:21:54.000 165 33360.22 340.71 2350.08 38.43 2011-06-14 04:21:55.000 165 33360.34 340.75 2350.19 38.43 2011-06-14 04:21:56.000 165 33360.32 340.73 2350.25 38.43 2011-06-14 04:21:57.000 165 33360.40 340.72 2350.21 38.43 2011-06-14 04:21:58.000 165 33360.39 340.72 2350.19 38.43 2011-06-14 04:21:59.000 165 33360.46 340.71 2350.19 38.43 2011-06-14 04:22:00.000 165 33360.45 340.74 2350.21 38.43 2011-06-14 04:22:01.000 165 33360.58 340.76 2350.14 38.43 2011-06-14 04:22:02.000 165 33360.53 340.74 2350.21 38.43 2011-06-14 04:22:03.000 165 33360.57 340.74 2350.16 38.43 2011-06-14 04:22:04.000 165 33360.54 340.80 2350.11 38.43 2011-06-14 04:22:05.000 165 33360.54 340.81 2350.22 38.43 2011-06-14 04:22:06.000 165 33360.60 340.78 2350.19 38.43 2011-06-14 04:22:07.000 165 33360.47 340.81 2350.13 38.43 2011-06-14 04:22:08.000 165 33360.55 340.77 2350.20 38.43 2011-06-14 04:22:09.000 165 33360.49 340.75 2350.18 38.43 2011-06-14 04:22:10.000 165 33360.52 340.82 2350.18 38.43 2011-06-14 04:22:11.000 165 33360.54 340.80 2350.16 38.43 2011-06-14 04:22:12.000 165 33360.48 340.75 2350.12 38.43 2011-06-14 04:22:13.000 165 33360.55 340.72 2350.14 38.43 2011-06-14 04:22:14.000 165 33360.49 340.79 2350.16 38.43 2011-06-14 04:22:15.000 165 33360.55 340.80 2350.17 38.43 2011-06-14 04:22:16.000 165 33360.58 340.72 2350.08 38.43 2011-06-14 04:22:17.000 165 33360.64 340.80 2350.15 38.43 2011-06-14 04:22:18.000 165 33360.50 340.75 2350.15 38.43 2011-06-14 04:22:19.000 165 33360.55 340.79 2350.14 38.43 2011-06-14 04:22:20.000 165 33360.49 340.78 2350.13 38.43 2011-06-14 04:22:21.000 165 33360.51 340.77 2350.09 38.43 2011-06-14 04:22:22.000 165 33360.64 340.74 2350.11 38.43 2011-06-14 04:22:23.000 165 33360.70 340.79 2350.14 38.43 2011-06-14 04:22:24.000 165 33360.73 340.78 2350.14 38.43 2011-06-14 04:22:25.000 165 33360.71 340.82 2350.11 38.43 2011-06-14 04:22:26.000 165 33360.68 340.78 2350.14 38.43 2011-06-14 04:22:27.000 165 33360.68 340.78 2350.20 38.43 2011-06-14 04:22:28.000 165 33360.72 340.81 2350.12 38.43 2011-06-14 04:22:29.000 165 33360.72 340.81 2350.12 38.43 2011-06-14 04:22:30.000 165 33360.71 340.80 2350.03 38.43 2011-06-14 04:22:31.000 165 33360.77 340.84 2350.05 38.43 2011-06-14 04:22:32.000 165 33360.59 340.84 2350.08 38.43 2011-06-14 04:22:33.000 165 33360.61 340.81 2350.05 38.43 2011-06-14 04:22:34.000 165 33360.61 340.81 2350.09 38.43 2011-06-14 04:22:35.000 165 33360.61 340.83 2350.08 38.43 2011-06-14 04:22:36.000 165 33360.61 340.80 2350.11 38.43 2011-06-14 04:22:37.000 165 33360.62 340.79 2350.12 38.43 2011-06-14 04:22:38.000 165 33360.64 340.81 2350.10 38.43 2011-06-14 04:22:39.000 165 33360.65 340.79 2350.00 38.43 2011-06-14 04:22:40.000 165 33360.67 340.80 2350.08 38.43 2011-06-14 04:22:41.000 165 33360.62 340.80 2350.15 38.43 2011-06-14 04:22:42.000 165 33360.65 340.80 2350.06 38.43 2011-06-14 04:22:43.000 165 33360.69 340.83 2350.15 38.43 2011-06-14 04:22:44.000 165 33360.67 340.82 2350.03 38.43 2011-06-14 04:22:45.000 165 33360.68 340.79 2350.07 38.43 2011-06-14 04:22:46.000 165 33360.67 340.83 2350.06 38.43 2011-06-14 04:22:47.000 165 33360.71 340.81 2350.02 38.43 2011-06-14 04:22:48.000 165 33360.62 340.83 2350.10 38.43 2011-06-14 04:22:49.000 165 33360.74 340.86 2350.00 38.43 2011-06-14 04:22:50.000 165 33360.73 340.89 2350.12 38.43 2011-06-14 04:22:51.000 165 33360.67 340.88 2350.13 38.43 2011-06-14 04:22:52.000 165 33360.70 340.87 2350.08 38.43 2011-06-14 04:22:53.000 165 33360.72 340.85 2350.12 38.43 2011-06-14 04:22:54.000 165 33360.64 340.82 2350.14 38.43 2011-06-14 04:22:55.000 165 33360.78 340.88 2350.15 38.43 2011-06-14 04:22:56.000 165 33360.71 340.86 2350.10 38.43 2011-06-14 04:22:57.000 165 33360.71 340.84 2350.04 38.43 2011-06-14 04:22:58.000 165 33360.71 340.87 2350.05 38.43 2011-06-14 04:22:59.000 165 33360.75 340.90 2350.14 38.43 2011-06-14 04:23:00.000 165 33360.77 340.89 2350.11 38.43 2011-06-14 04:23:01.000 165 33360.75 340.84 2350.05 38.43 2011-06-14 04:23:02.000 165 33360.72 340.86 2350.03 38.43 2011-06-14 04:23:03.000 165 33360.73 340.86 2350.03 38.43 2011-06-14 04:23:04.000 165 33360.72 340.86 2350.05 38.43 2011-06-14 04:23:05.000 165 33360.72 340.90 2350.08 38.43 2011-06-14 04:23:06.000 165 33360.84 340.87 2350.08 38.43 2011-06-14 04:23:07.000 165 33360.74 340.88 2350.06 38.43 2011-06-14 04:23:08.000 165 33360.79 340.90 2350.07 38.43 2011-06-14 04:23:09.000 165 33360.86 340.89 2350.00 38.43 2011-06-14 04:23:10.000 165 33360.81 340.88 2350.16 38.43 2011-06-14 04:23:11.000 165 33360.78 340.88 2350.06 38.43 2011-06-14 04:23:12.000 165 33360.68 340.86 2350.05 38.43 2011-06-14 04:23:13.000 165 33360.78 340.91 2350.11 38.43 2011-06-14 04:23:14.000 165 33360.75 340.90 2350.08 38.43 2011-06-14 04:23:15.000 165 33360.75 340.87 2350.05 38.43 2011-06-14 04:23:16.000 165 33360.74 340.88 2350.14 38.43 2011-06-14 04:23:17.000 165 33360.74 340.91 2350.13 38.43 2011-06-14 04:23:18.000 165 33360.76 340.88 2350.10 38.43 2011-06-14 04:23:19.000 165 33360.81 340.92 2350.12 38.43 2011-06-14 04:23:20.000 165 33360.76 340.89 2350.18 38.43 2011-06-14 04:23:21.000 165 33360.82 340.91 2350.08 38.43 2011-06-14 04:23:22.000 165 33360.76 340.91 2350.19 38.43 2011-06-14 04:23:23.000 165 33360.83 340.94 2350.06 38.43 2011-06-14 04:23:24.000 165 33360.75 340.92 2350.08 38.43 2011-06-14 04:23:25.000 165 33360.92 340.91 2350.08 38.43 2011-06-14 04:23:26.000 165 33360.72 340.92 2350.08 38.43 2011-06-14 04:23:27.000 165 33360.81 340.89 2350.05 38.43 2011-06-14 04:23:28.000 165 33360.83 340.96 2350.07 38.43 2011-06-14 04:23:29.000 165 33360.86 341.00 2350.15 38.43 2011-06-14 04:23:30.000 165 33360.75 340.95 2350.14 38.43 2011-06-14 04:23:31.000 165 33360.81 340.98 2350.10 38.43 2011-06-14 04:23:32.000 165 33360.90 340.98 2350.12 38.43 2011-06-14 04:23:33.000 165 33360.87 340.95 2350.15 38.43 2011-06-14 04:23:34.000 165 33360.85 340.96 2350.07 38.43 2011-06-14 04:23:35.000 165 33360.82 340.96 2350.13 38.43 2011-06-14 04:23:36.000 165 33360.78 340.97 2350.08 38.43 2011-06-14 04:23:37.000 165 33360.87 340.98 2350.08 38.43 2011-06-14 04:23:38.000 165 33360.86 340.96 2350.11 38.43 2011-06-14 04:23:39.000 165 33360.84 340.97 2350.06 38.43 2011-06-14 04:23:40.000 165 33360.87 340.98 2350.22 38.43 2011-06-14 04:23:41.000 165 33360.76 340.96 2350.09 38.43 2011-06-14 04:23:42.000 165 33360.79 340.98 2350.08 38.43 2011-06-14 04:23:43.000 165 33360.90 340.95 2350.16 38.43 2011-06-14 04:23:44.000 165 33360.84 340.98 2350.13 38.43 2011-06-14 04:23:45.000 165 33360.79 341.02 2350.11 38.43 2011-06-14 04:23:46.000 165 33360.83 340.97 2350.08 38.43 2011-06-14 04:23:47.000 165 33360.87 340.98 2350.12 38.43 2011-06-14 04:23:48.000 165 33360.90 340.97 2350.04 38.43 2011-06-14 04:23:49.000 165 33361.10 341.04 2350.18 38.43 2011-06-14 04:23:50.000 165 33361.05 341.01 2350.12 38.43 2011-06-14 04:23:51.000 165 33360.94 341.00 2350.00 38.43 2011-06-14 04:23:52.000 165 33361.15 341.04 2350.15 38.43 2011-06-14 04:23:53.000 165 33361.10 341.02 2350.05 38.43 2011-06-14 04:23:54.000 165 33361.10 341.05 2350.03 38.43 2011-06-14 04:23:55.000 165 33361.21 341.03 2350.08 38.43 2011-06-14 04:23:56.000 165 33361.19 341.04 2350.12 38.43 2011-06-14 04:23:57.000 165 33361.13 341.05 2350.13 38.43 2011-06-14 04:23:58.000 165 33361.17 341.06 2350.18 38.43 2011-06-14 04:23:59.000 165 33361.12 341.07 2350.08 38.43 2011-06-14 04:24:00.000 165 33361.09 341.12 2350.12 38.43 2011-06-14 04:24:01.000 165 33361.11 341.10 2350.06 38.43 2011-06-14 04:24:02.000 165 33361.11 341.12 2350.11 38.43 2011-06-14 04:24:03.000 165 33361.10 341.12 2350.05 38.43 2011-06-14 04:24:04.000 165 33361.04 341.10 2350.09 38.43 2011-06-14 04:24:05.000 165 33361.15 341.10 2350.14 38.43 2011-06-14 04:24:06.000 165 33361.11 341.09 2350.04 38.43 2011-06-14 04:24:07.000 165 33361.05 341.10 2350.19 38.43 2011-06-14 04:24:08.000 165 33361.03 341.10 2350.20 38.43 2011-06-14 04:24:09.000 165 33361.14 341.09 2350.08 38.43 2011-06-14 04:24:10.000 165 33361.11 341.08 2350.11 38.43 2011-06-14 04:24:11.000 165 33361.06 341.08 2350.10 38.43 2011-06-14 04:24:12.000 165 33361.10 341.11 2350.15 38.43 2011-06-14 04:24:13.000 165 33361.07 341.16 2350.15 38.43 2011-06-14 04:24:14.000 165 33361.04 341.08 2350.08 38.43 2011-06-14 04:24:15.000 165 33360.97 341.13 2350.15 38.43 2011-06-14 04:24:16.000 165 33361.08 341.08 2350.15 38.43 2011-06-14 04:24:17.000 165 33361.12 341.11 2350.11 38.43 2011-06-14 04:24:18.000 165 33361.04 341.09 2350.11 38.43 2011-06-14 04:24:19.000 165 33361.19 341.12 2350.17 38.43 2011-06-14 04:24:20.000 165 33360.99 341.17 2350.11 38.43 2011-06-14 04:24:21.000 165 33361.14 341.12 2350.11 38.43 2011-06-14 04:24:22.000 165 33361.17 341.12 2350.12 38.43 2011-06-14 04:24:23.000 165 33361.22 341.12 2350.09 38.43 2011-06-14 04:24:24.000 165 33361.11 341.19 2350.20 38.43 2011-06-14 04:24:25.000 165 33361.32 341.16 2350.20 38.43 2011-06-14 04:24:26.000 165 33361.28 341.14 2350.15 38.43 2011-06-14 04:24:27.000 165 33361.28 341.15 2350.14 38.43 2011-06-14 04:24:28.000 165 33361.30 341.13 2350.20 38.43 2011-06-14 04:24:29.000 165 33361.33 341.15 2350.11 38.43 2011-06-14 04:24:30.000 165 33361.42 341.17 2350.16 38.43 2011-06-14 04:24:31.000 165 33361.19 341.17 2350.09 38.43 2011-06-14 04:24:32.000 165 33361.36 341.15 2350.09 38.43 2011-06-14 04:24:33.000 165 33361.23 341.16 2350.05 38.43 2011-06-14 04:24:34.000 165 33361.36 341.18 2350.12 38.43 2011-06-14 04:24:35.000 165 33361.30 341.19 2350.08 38.43 2011-06-14 04:24:36.000 165 33361.34 341.19 2350.15 38.43 2011-06-14 04:24:37.000 165 33361.31 341.17 2350.14 38.43 2011-06-14 04:24:38.000 165 33361.29 341.18 2350.05 38.43 2011-06-14 04:24:39.000 165 33361.26 341.16 2350.06 38.43 2011-06-14 04:24:40.000 165 33361.36 341.18 2350.12 38.43 2011-06-14 04:24:41.000 165 33361.24 341.20 2350.18 38.43 2011-06-14 04:24:42.000 165 33361.25 341.17 2350.04 38.43 2011-06-14 04:24:43.000 165 33361.36 341.18 2350.17 38.43 2011-06-14 04:24:44.000 165 33361.27 341.22 2350.06 38.43 2011-06-14 04:24:45.000 165 33361.27 341.21 2350.02 38.43 2011-06-14 04:24:46.000 165 33361.32 341.20 2350.12 38.43 2011-06-14 04:24:47.000 165 33361.30 341.21 2350.09 38.43 2011-06-14 04:24:48.000 165 33361.33 341.21 2350.08 38.43 2011-06-14 04:24:49.000 165 33361.25 341.17 2350.14 38.43 2011-06-14 04:24:50.000 165 33361.25 341.23 2350.14 38.43 2011-06-14 04:24:51.000 165 33361.26 341.20 2350.13 38.43 2011-06-14 04:24:52.000 165 33361.32 341.17 2350.14 38.43 2011-06-14 04:24:53.000 165 33361.29 341.19 2350.24 38.43 2011-06-14 04:24:54.000 165 33361.29 341.19 2350.21 38.43 2011-06-14 04:24:55.000 165 33361.19 341.15 2350.18 38.43 2011-06-14 04:24:56.000 165 33361.40 341.16 2350.14 38.43 2011-06-14 04:24:57.000 165 33361.30 341.18 2350.17 38.43 2011-06-14 04:24:58.000 165 33361.32 341.24 2350.15 38.43 2011-06-14 04:24:59.000 165 33361.41 341.21 2350.18 38.43 2011-06-14 04:25:00.000 165 33361.29 341.19 2350.20 38.43 2011-06-14 04:25:01.000 165 33361.43 341.21 2350.12 38.43 2011-06-14 04:25:02.000 165 33361.39 341.19 2350.17 38.43 2011-06-14 04:25:03.000 165 33361.39 341.19 2350.15 38.42 2011-06-14 04:25:04.000 165 33361.53 341.21 2350.21 38.42 2011-06-14 04:25:05.000 165 33361.55 341.18 2350.08 38.42 2011-06-14 04:25:06.000 165 33361.55 341.19 2350.18 38.42 2011-06-14 04:25:07.000 165 33361.54 341.22 2350.11 38.42 2011-06-14 04:25:08.000 165 33361.58 341.22 2350.16 38.42 2011-06-14 04:25:09.000 165 33361.52 341.24 2350.16 38.42 2011-06-14 04:25:10.000 165 33361.62 341.21 2350.14 38.42 2011-06-14 04:25:11.000 165 33361.58 341.25 2350.12 38.42 2011-06-14 04:25:12.000 165 33361.56 341.25 2350.08 38.42 2011-06-14 04:25:13.000 165 33361.57 341.26 2350.10 38.42 2011-06-14 04:25:14.000 165 33361.73 341.22 2350.16 38.42 2011-06-14 04:25:15.000 165 33361.62 341.23 2350.12 38.42 2011-06-14 04:25:16.000 165 33361.57 341.26 2350.14 38.42 2011-06-14 04:25:17.000 165 33361.64 341.24 2350.07 38.42 2011-06-14 04:25:18.000 165 33361.70 341.25 2350.14 38.42 2011-06-14 04:25:19.000 165 33361.46 341.23 2350.03 38.42 2011-06-14 04:25:20.000 165 33361.53 341.22 2350.11 38.42 2011-06-14 04:25:21.000 165 33361.55 341.21 2349.97 38.42 2011-06-14 04:25:22.000 165 33361.54 341.17 2350.14 38.42 2011-06-14 04:25:23.000 165 33361.57 341.23 2350.11 38.42 2011-06-14 04:25:24.000 165 33361.57 341.23 2350.10 38.42 2011-06-14 04:25:25.000 165 33361.57 341.21 2350.01 38.42 2011-06-14 04:25:26.000 165 33361.56 341.23 2350.06 38.42 2011-06-14 04:25:27.000 165 33361.60 341.19 2350.07 38.42 2011-06-14 04:25:28.000 165 33361.60 341.21 2350.09 38.42 2011-06-14 04:25:29.000 165 33361.67 341.21 2350.17 38.42 2011-06-14 04:25:30.000 165 33361.65 341.19 2350.03 38.42 2011-06-14 04:25:31.000 165 33361.73 341.17 2350.14 38.42 2011-06-14 04:25:32.000 165 33361.63 341.20 2350.09 38.42 2011-06-14 04:25:33.000 165 33361.77 341.20 2350.09 38.42 2011-06-14 04:25:34.000 165 33361.73 341.23 2350.14 38.42 2011-06-14 04:25:35.000 165 33361.81 341.20 2350.20 38.42 2011-06-14 04:25:36.000 165 33361.76 341.20 2350.14 38.42 2011-06-14 04:25:37.000 165 33361.80 341.22 2350.05 38.42 2011-06-14 04:25:38.000 165 33361.82 341.26 2350.14 38.42 2011-06-14 04:25:39.000 165 33361.78 341.25 2350.06 38.42 2011-06-14 04:25:40.000 165 33361.83 341.22 2350.02 38.42 2011-06-14 04:25:41.000 165 33361.73 341.22 2350.09 38.42 2011-06-14 04:25:42.000 165 33361.79 341.28 2350.08 38.42 2011-06-14 04:25:43.000 165 33361.62 341.23 2350.09 38.42 2011-06-14 04:25:44.000 165 33361.65 341.21 2350.03 38.42 2011-06-14 04:25:45.000 165 33361.65 341.23 2350.10 38.42 2011-06-14 04:25:46.000 165 33361.67 341.22 2350.11 38.42 2011-06-14 04:25:47.000 165 33361.77 341.21 2350.13 38.42 2011-06-14 04:25:48.000 165 33361.73 341.23 2350.09 38.42 2011-06-14 04:25:49.000 165 33361.74 341.23 2350.15 38.42 2011-06-14 04:25:50.000 165 33361.75 341.23 2350.12 38.42 2011-06-14 04:25:51.000 165 33361.73 341.23 2350.12 38.42 2011-06-14 04:25:52.000 165 33361.82 341.23 2350.15 38.42 2011-06-14 04:25:53.000 165 33361.75 341.23 2350.15 38.42 2011-06-14 04:25:54.000 165 33361.80 341.25 2350.12 38.42 2011-06-14 04:25:55.000 165 33361.85 341.24 2350.09 38.42 2011-06-14 04:25:56.000 165 33361.88 341.20 2350.13 38.42 2011-06-14 04:25:57.000 165 33361.77 341.25 2350.14 38.42 2011-06-14 04:25:58.000 165 33361.83 341.24 2350.06 38.42 2011-06-14 04:25:59.000 165 33361.86 341.26 2350.15 38.42 2011-06-14 04:26:00.000 165 33361.83 341.22 2350.09 38.42 2011-06-14 04:26:01.000 165 33361.86 341.29 2350.09 38.42 2011-06-14 04:26:02.000 165 33361.83 341.25 2350.14 38.42 2011-06-14 04:26:03.000 165 33361.75 341.26 2350.20 38.42 2011-06-14 04:26:04.000 165 33361.82 341.26 2350.10 38.42 2011-06-14 04:26:05.000 165 33361.89 341.22 2350.05 38.42 2011-06-14 04:26:06.000 165 33361.87 341.21 2350.12 38.42 2011-06-14 04:26:07.000 165 33361.80 341.22 2350.11 38.42 2011-06-14 04:26:08.000 165 33361.93 341.23 2350.15 38.42 2011-06-14 04:26:09.000 165 33361.85 341.20 2350.12 38.42 2011-06-14 04:26:10.000 165 33361.85 341.25 2350.16 38.42 2011-06-14 04:26:11.000 165 33361.90 341.21 2350.16 38.42 2011-06-14 04:26:12.000 165 33361.93 341.27 2350.21 38.42 2011-06-14 04:26:13.000 165 33362.05 341.24 2350.18 38.42 2011-06-14 04:26:14.000 165 33361.86 341.24 2350.05 38.42 2011-06-14 04:26:15.000 165 33362.08 341.23 2350.03 38.42 2011-06-14 04:26:16.000 165 33362.01 341.26 2350.11 38.42 2011-06-14 04:26:17.000 165 33362.02 341.23 2350.15 38.42 2011-06-14 04:26:18.000 165 33362.06 341.22 2350.12 38.42 2011-06-14 04:26:19.000 165 33362.04 341.23 2350.19 38.42 2011-06-14 04:26:20.000 165 33362.00 341.19 2350.14 38.42 2011-06-14 04:26:21.000 165 33361.94 341.22 2350.14 38.42 2011-06-14 04:26:22.000 165 33361.98 341.26 2350.10 38.42 2011-06-14 04:26:23.000 165 33361.97 341.20 2350.08 38.42 2011-06-14 04:26:24.000 165 33362.06 341.22 2350.09 38.42 2011-06-14 04:26:25.000 165 33362.04 341.20 2350.04 38.42 2011-06-14 04:26:26.000 165 33362.10 341.18 2350.08 38.42 2011-06-14 04:26:27.000 165 33362.10 341.15 2350.11 38.42 2011-06-14 04:26:28.000 165 33362.08 341.19 2350.08 38.42 2011-06-14 04:26:29.000 165 33362.10 341.16 2350.08 38.42 2011-06-14 04:26:30.000 165 33362.05 341.15 2350.06 38.42 2011-06-14 04:26:31.000 165 33362.14 341.14 2350.05 38.42 2011-06-14 04:26:32.000 165 33361.98 341.13 2350.04 38.42 2011-06-14 04:26:33.000 165 33362.02 341.15 2350.06 38.42 2011-06-14 04:26:34.000 165 33361.98 341.13 2350.02 38.42 2011-06-14 04:26:35.000 165 33362.07 341.15 2350.09 38.42 2011-06-14 04:26:36.000 165 33362.10 341.08 2350.00 38.42 2011-06-14 04:26:37.000 165 33361.91 341.18 2350.15 38.42 2011-06-14 04:26:38.000 165 33362.02 341.13 2349.99 38.42 2011-06-14 04:26:39.000 165 33362.01 341.08 2350.04 38.42 2011-06-14 04:26:40.000 165 33362.01 341.12 2350.06 38.42 2011-06-14 04:26:41.000 165 33362.02 341.12 2350.08 38.42 2011-06-14 04:26:42.000 165 33361.99 341.14 2350.06 38.42 2011-06-14 04:26:43.000 165 33362.16 341.07 2350.12 38.42 2011-06-14 04:26:44.000 165 33362.11 341.13 2350.11 38.42 2011-06-14 04:26:45.000 165 33362.05 341.12 2350.04 38.42 2011-06-14 04:26:46.000 165 33362.02 341.09 2350.14 38.42 2011-06-14 04:26:47.000 165 33362.04 341.11 2350.13 38.42 2011-06-14 04:26:48.000 165 33362.11 341.09 2350.12 38.42 2011-06-14 04:26:49.000 165 33362.06 341.12 2350.09 38.42 2011-06-14 04:26:50.000 165 33362.07 341.10 2350.08 38.42 2011-06-14 04:26:51.000 165 33362.04 341.13 2350.06 38.42 2011-06-14 04:26:52.000 165 33362.01 341.10 2350.07 38.42 2011-06-14 04:26:53.000 165 33362.06 341.05 2350.14 38.42 2011-06-14 04:26:54.000 165 33362.01 341.12 2350.09 38.42 2011-06-14 04:26:55.000 165 33362.11 341.08 2350.15 38.42 2011-06-14 04:26:56.000 165 33362.11 341.06 2350.08 38.42 2011-06-14 04:26:57.000 165 33362.02 341.09 2350.12 38.42 2011-06-14 04:26:58.000 165 33362.05 341.08 2350.13 38.42 2011-06-14 04:26:59.000 165 33362.07 341.10 2350.16 38.42 2011-06-14 04:27:00.000 165 33362.01 341.08 2350.15 38.42 2011-06-14 04:27:01.000 165 33362.11 341.10 2350.09 38.42 2011-06-14 04:27:02.000 165 33362.01 341.06 2350.16 38.42 2011-06-14 04:27:03.000 165 33362.00 341.07 2350.14 38.42 2011-06-14 04:27:04.000 165 33362.00 341.08 2350.06 38.42 2011-06-14 04:27:05.000 165 33362.05 341.06 2350.13 38.42 2011-06-14 04:27:06.000 165 33362.04 341.07 2350.08 38.42 2011-06-14 04:27:07.000 165 33362.04 341.05 2350.14 38.42 2011-06-14 04:27:08.000 165 33362.04 341.04 2350.12 38.42 2011-06-14 04:27:09.000 165 33361.98 341.05 2350.11 38.42 2011-06-14 04:27:10.000 165 33362.08 340.99 2350.03 38.42 2011-06-14 04:27:11.000 165 33362.04 341.01 2350.05 38.42 2011-06-14 04:27:12.000 165 33362.17 341.01 2350.06 38.42 2011-06-14 04:27:13.000 165 33362.08 341.02 2350.08 38.42 2011-06-14 04:27:14.000 165 33362.04 340.98 2350.05 38.42 2011-06-14 04:27:15.000 165 33362.11 340.94 2350.08 38.42 2011-06-14 04:27:16.000 165 33362.21 340.96 2350.16 38.42 2011-06-14 04:27:17.000 165 33362.17 340.98 2350.15 38.42 2011-06-14 04:27:18.000 165 33362.12 340.94 2350.14 38.42 2011-06-14 04:27:19.000 165 33362.14 340.98 2350.03 38.42 2011-06-14 04:27:20.000 165 33362.19 340.97 2350.11 38.42 2011-06-14 04:27:21.000 165 33362.24 340.94 2350.14 38.42 2011-06-14 04:27:22.000 165 33362.24 340.96 2350.12 38.42 2011-06-14 04:27:23.000 165 33362.23 341.00 2350.11 38.42 2011-06-14 04:27:24.000 165 33362.14 340.97 2349.99 38.42 2011-06-14 04:27:25.000 165 33362.23 340.98 2350.03 38.42 2011-06-14 04:27:26.000 165 33362.17 340.98 2350.05 38.42 2011-06-14 04:27:27.000 165 33362.11 341.00 2350.02 38.42 2011-06-14 04:27:28.000 165 33362.32 340.96 2350.03 38.42 2011-06-14 04:27:29.000 165 33362.11 340.93 2349.99 38.42 2011-06-14 04:27:30.000 165 33362.11 340.94 2350.06 38.42 2011-06-14 04:27:31.000 165 33362.18 340.98 2350.05 38.42 2011-06-14 04:27:32.000 165 33362.16 340.93 2350.02 38.42 2011-06-14 04:27:33.000 165 33362.20 340.93 2350.03 38.42 2011-06-14 04:27:34.000 165 33362.24 340.92 2350.06 38.42 2011-06-14 04:27:35.000 165 33362.22 340.95 2350.11 38.42 2011-06-14 04:27:36.000 165 33362.17 341.00 2349.97 38.42 2011-06-14 04:27:37.000 165 33362.20 340.99 2350.09 38.42 2011-06-14 04:27:38.000 165 33362.19 340.93 2350.01 38.42 2011-06-14 04:27:39.000 165 33362.24 340.98 2350.05 38.42 2011-06-14 04:27:40.000 165 33362.29 340.93 2350.04 38.42 2011-06-14 04:27:41.000 165 33362.29 340.96 2350.05 38.42 2011-06-14 04:27:42.000 165 33362.17 340.97 2350.05 38.42 2011-06-14 04:27:43.000 165 33362.18 340.95 2350.05 38.42 2011-06-14 04:27:44.000 165 33362.29 340.98 2350.06 38.42 2011-06-14 04:27:45.000 165 33362.22 340.96 2350.17 38.42 2011-06-14 04:27:46.000 165 33362.23 340.94 2350.00 38.42 2011-06-14 04:27:47.000 165 33362.23 341.00 2350.09 38.42 2011-06-14 04:27:48.000 165 33362.36 341.01 2350.02 38.42 2011-06-14 04:27:49.000 165 33362.21 340.99 2350.10 38.42 2011-06-14 04:27:50.000 165 33362.27 340.98 2350.06 38.42 2011-06-14 04:27:51.000 165 33362.20 340.98 2350.01 38.42 2011-06-14 04:27:52.000 165 33362.23 341.00 2350.05 38.42 2011-06-14 04:27:53.000 165 33362.24 341.00 2350.03 38.42 2011-06-14 04:27:54.000 165 33362.26 340.95 2350.11 38.42 2011-06-14 04:27:55.000 165 33362.18 340.95 2350.04 38.42 2011-06-14 04:27:56.000 165 33362.20 340.92 2350.11 38.42 2011-06-14 04:27:57.000 165 33362.18 340.94 2350.09 38.42 2011-06-14 04:27:58.000 165 33362.20 340.97 2350.04 38.42 2011-06-14 04:27:59.000 165 33362.15 340.93 2350.04 38.42 2011-06-14 04:28:00.000 165 33361.99 340.90 2350.10 38.42 2011-06-14 04:28:01.000 165 33362.14 340.88 2350.07 38.42 2011-06-14 04:28:02.000 165 33362.08 340.91 2350.09 38.42 2011-06-14 04:28:03.000 165 33362.17 340.89 2350.15 38.42 2011-06-14 04:28:04.000 165 33362.19 340.90 2350.04 38.42 2011-06-14 04:28:05.000 165 33362.17 340.86 2350.07 38.42 2011-06-14 04:28:06.000 165 33362.11 340.89 2350.08 38.42 2011-06-14 04:28:07.000 165 33362.20 340.87 2350.11 38.42 2011-06-14 04:28:08.000 165 33362.20 340.87 2350.18 38.42 2011-06-14 04:28:09.000 165 33362.29 340.85 2350.18 38.42 2011-06-14 04:28:10.000 165 33362.24 340.88 2350.16 38.42 2011-06-14 04:28:11.000 165 33362.20 340.85 2350.11 38.42 2011-06-14 04:28:12.000 165 33362.20 340.85 2350.15 38.42 2011-06-14 04:28:13.000 165 33362.15 340.85 2350.15 38.42 2011-06-14 04:28:14.000 165 33362.18 340.84 2350.11 38.42 2011-06-14 04:28:15.000 165 33362.12 340.84 2350.18 38.42 2011-06-14 04:28:16.000 165 33362.18 340.86 2350.08 38.42 2011-06-14 04:28:17.000 165 33362.26 340.86 2350.17 38.42 2011-06-14 04:28:18.000 165 33362.20 340.85 2350.09 38.42 2011-06-14 04:28:19.000 165 33362.26 340.80 2350.12 38.42 2011-06-14 04:28:20.000 165 33362.12 340.87 2350.13 38.42 2011-06-14 04:28:21.000 165 33362.20 340.85 2350.09 38.42 2011-06-14 04:28:22.000 165 33362.26 340.87 2350.06 38.42 2011-06-14 04:28:23.000 165 33362.13 340.91 2350.09 38.42 2011-06-14 04:28:24.000 165 33362.12 340.88 2350.12 38.42 2011-06-14 04:28:25.000 165 33362.27 340.86 2350.09 38.42 2011-06-14 04:28:26.000 165 33362.23 340.82 2350.20 38.42 2011-06-14 04:28:27.000 165 33362.17 340.86 2350.17 38.42 2011-06-14 04:28:28.000 165 33362.22 340.87 2350.11 38.42 2011-06-14 04:28:29.000 165 33362.13 340.84 2350.08 38.42 2011-06-14 04:28:30.000 165 33362.23 340.84 2350.07 38.42 2011-06-14 04:28:31.000 165 33362.19 340.77 2350.11 38.42 2011-06-14 04:28:32.000 165 33362.29 340.83 2350.18 38.42 2011-06-14 04:28:33.000 165 33362.27 340.81 2350.12 38.42 2011-06-14 04:28:34.000 165 33362.14 340.86 2350.15 38.42 2011-06-14 04:28:35.000 165 33362.23 340.81 2350.24 38.42 2011-06-14 04:28:36.000 165 33362.20 340.82 2350.08 38.42 2011-06-14 04:28:37.000 165 33362.26 340.80 2350.18 38.42 2011-06-14 04:28:38.000 165 33362.39 340.82 2350.06 38.42 2011-06-14 04:28:39.000 165 33362.31 340.80 2350.15 38.42 2011-06-14 04:28:40.000 165 33362.39 340.77 2350.14 38.42 2011-06-14 04:28:41.000 165 33362.36 340.82 2350.16 38.42 2011-06-14 04:28:42.000 165 33362.33 340.81 2350.06 38.42 2011-06-14 04:28:43.000 165 33362.38 340.79 2350.14 38.42 2011-06-14 04:28:44.000 165 33362.33 340.78 2350.03 38.42 2011-06-14 04:28:45.000 165 33362.36 340.79 2350.05 38.42 2011-06-14 04:28:46.000 165 33362.38 340.75 2350.08 38.42 2011-06-14 04:28:47.000 165 33362.41 340.76 2350.24 38.42 2011-06-14 04:28:48.000 165 33362.39 340.74 2350.08 38.42 2011-06-14 04:28:49.000 165 33362.43 340.74 2350.05 38.42 2011-06-14 04:28:50.000 165 33362.41 340.77 2350.13 38.42 2011-06-14 04:28:51.000 165 33362.42 340.76 2350.10 38.42 2011-06-14 04:28:52.000 165 33362.43 340.76 2350.18 38.42 2011-06-14 04:28:53.000 165 33362.42 340.75 2350.12 38.42 2011-06-14 04:28:54.000 165 33362.35 340.74 2350.05 38.42 2011-06-14 04:28:55.000 165 33362.47 340.71 2350.06 38.42 2011-06-14 04:28:56.000 165 33362.30 340.72 2350.15 38.42 2011-06-14 04:28:57.000 165 33362.37 340.74 2350.12 38.42 2011-06-14 04:28:58.000 165 33362.39 340.73 2350.09 38.42 2011-06-14 04:28:59.000 165 33362.43 340.76 2350.03 38.42 2011-06-14 04:29:00.000 165 33362.46 340.71 2350.10 38.42 2011-06-14 04:29:01.000 165 33362.48 340.74 2350.08 38.42 2011-06-14 04:29:02.000 165 33362.34 340.71 2350.07 38.42 2011-06-14 04:29:03.000 165 33362.37 340.75 2350.07 38.42 2011-06-14 04:29:04.000 165 33362.38 340.73 2350.05 38.42 2011-06-14 04:29:05.000 165 33362.40 340.69 2350.08 38.42 2011-06-14 04:29:06.000 165 33362.42 340.69 2350.12 38.42 2011-06-14 04:29:07.000 165 33362.30 340.71 2350.11 38.42 2011-06-14 04:29:08.000 165 33362.42 340.71 2350.08 38.42 2011-06-14 04:29:09.000 165 33362.34 340.69 2350.00 38.42 2011-06-14 04:29:10.000 165 33362.38 340.68 2350.07 38.42 2011-06-14 04:29:11.000 165 33362.42 340.71 2350.06 38.42 2011-06-14 04:29:12.000 165 33362.40 340.65 2350.11 38.42 2011-06-14 04:29:13.000 165 33362.24 340.71 2350.14 38.42 2011-06-14 04:29:14.000 165 33362.50 340.68 2350.03 38.42 2011-06-14 04:29:15.000 165 33362.43 340.69 2350.11 38.42 2011-06-14 04:29:16.000 165 33362.43 340.70 2350.11 38.42 2011-06-14 04:29:17.000 165 33362.43 340.65 2350.05 38.42 2011-06-14 04:29:18.000 165 33362.38 340.68 2350.16 38.42 2011-06-14 04:29:19.000 165 33362.45 340.63 2350.12 38.42 2011-06-14 04:29:20.000 165 33362.41 340.70 2350.04 38.42 2011-06-14 04:29:21.000 165 33362.39 340.66 2350.01 38.42 2011-06-14 04:29:22.000 165 33362.48 340.69 2350.18 38.42 2011-06-14 04:29:23.000 165 33362.40 340.67 2350.15 38.42 2011-06-14 04:29:24.000 165 33362.48 340.62 2350.21 38.42 2011-06-14 04:29:25.000 165 33362.35 340.64 2350.10 38.42 2011-06-14 04:29:26.000 165 33362.50 340.66 2350.13 38.42 2011-06-14 04:29:27.000 165 33362.48 340.64 2350.10 38.42 2011-06-14 04:29:28.000 165 33362.45 340.67 2350.04 38.42 2011-06-14 04:29:29.000 165 33362.52 340.70 2350.03 38.42 2011-06-14 04:29:30.000 165 33362.51 340.68 2350.13 38.42 2011-06-14 04:29:31.000 165 33362.50 340.66 2350.10 38.42 2011-06-14 04:29:32.000 165 33362.44 340.64 2350.05 38.42 2011-06-14 04:29:33.000 165 33362.42 340.61 2350.08 38.42 2011-06-14 04:29:34.000 165 33362.52 340.63 2350.05 38.42 2011-06-14 04:29:35.000 165 33362.52 340.64 2350.15 38.42 2011-06-14 04:29:36.000 165 33362.36 340.63 2350.06 38.42 2011-06-14 04:29:37.000 165 33362.43 340.63 2350.03 38.42 2011-06-14 04:29:38.000 165 33362.51 340.66 2350.05 38.42 2011-06-14 04:29:39.000 165 33362.40 340.63 2350.12 38.42 2011-06-14 04:29:40.000 165 33362.43 340.62 2350.05 38.42 2011-06-14 04:29:41.000 165 33362.53 340.65 2350.09 38.42 2011-06-14 04:29:42.000 165 33362.55 340.61 2350.13 38.42 2011-06-14 04:29:43.000 165 33362.45 340.65 2350.13 38.42 2011-06-14 04:29:44.000 165 33362.56 340.60 2350.02 38.42 2011-06-14 04:29:45.000 165 33362.58 340.63 2350.02 38.42 2011-06-14 04:29:46.000 165 33362.51 340.60 2350.11 38.42 2011-06-14 04:29:47.000 165 33362.55 340.65 2350.02 38.42 2011-06-14 04:29:48.000 165 33362.58 340.62 2350.03 38.42 2011-06-14 04:29:49.000 165 33362.47 340.63 2350.03 38.42 2011-06-14 04:29:50.000 165 33362.59 340.60 2350.10 38.42 2011-06-14 04:29:51.000 165 33362.64 340.61 2349.98 38.42 2011-06-14 04:29:52.000 165 33362.60 340.58 2350.02 38.42 2011-06-14 04:29:53.000 165 33362.67 340.58 2350.06 38.42 2011-06-14 04:29:54.000 165 33362.62 340.60 2350.05 38.42 2011-06-14 04:29:55.000 165 33362.61 340.58 2350.04 38.42 2011-06-14 04:29:56.000 165 33362.71 340.57 2350.00 38.42 2011-06-14 04:29:57.000 165 33362.79 340.62 2350.08 38.42 2011-06-14 04:29:58.000 165 33362.69 340.59 2350.07 38.42 2011-06-14 04:29:59.000 165 33362.79 340.57 2350.05 38.42 2011-06-14 04:30:00.000 165 33362.75 340.59 2350.03 38.42 2011-06-14 04:30:01.000 165 33362.86 340.62 2350.08 38.42 2011-06-14 04:30:02.000 165 33362.68 340.58 2350.05 38.42 2011-06-14 04:30:03.000 165 33362.83 340.57 2350.01 38.42 2011-06-14 04:30:04.000 165 33362.77 340.57 2349.97 38.42 2011-06-14 04:30:05.000 165 33362.81 340.59 2350.00 38.42 2011-06-14 04:30:06.000 165 33362.82 340.57 2349.95 38.42 2011-06-14 04:30:07.000 165 33362.91 340.53 2349.98 38.42 2011-06-14 04:30:08.000 165 33362.87 340.53 2349.99 38.42 2011-06-14 04:30:09.000 165 33362.91 340.51 2350.08 38.42 2011-06-14 04:30:10.000 165 33362.83 340.54 2350.08 38.42 2011-06-14 04:30:11.000 165 33362.80 340.52 2350.03 38.42 2011-06-14 04:30:12.000 165 33362.83 340.48 2350.01 38.42 2011-06-14 04:30:13.000 165 33362.82 340.51 2350.07 38.42 2011-06-14 04:30:14.000 165 33362.79 340.48 2350.04 38.42 2011-06-14 04:30:15.000 165 33362.83 340.50 2349.99 38.42 2011-06-14 04:30:16.000 165 33362.84 340.49 2349.94 38.42 2011-06-14 04:30:17.000 165 33362.75 340.52 2350.07 38.42 2011-06-14 04:30:18.000 165 33362.82 340.47 2349.97 38.42 2011-06-14 04:30:19.000 165 33362.75 340.49 2350.01 38.42 2011-06-14 04:30:20.000 165 33362.78 340.46 2350.00 38.42 2011-06-14 04:30:21.000 165 33362.86 340.51 2350.02 38.42 2011-06-14 04:30:22.000 165 33362.70 340.49 2349.99 38.42 2011-06-14 04:30:23.000 165 33362.77 340.49 2349.99 38.42 2011-06-14 04:30:24.000 165 33362.73 340.48 2350.00 38.42 2011-06-14 04:30:25.000 165 33362.78 340.47 2350.03 38.42 2011-06-14 04:30:26.000 165 33362.72 340.52 2349.99 38.42 2011-06-14 04:30:27.000 165 33362.78 340.53 2350.01 38.42 2011-06-14 04:30:28.000 165 33362.68 340.53 2349.99 38.42 2011-06-14 04:30:29.000 165 33362.70 340.52 2349.96 38.42 2011-06-14 04:30:30.000 165 33362.73 340.50 2350.02 38.42 2011-06-14 04:30:31.000 165 33362.77 340.52 2350.02 38.42 2011-06-14 04:30:32.000 165 33362.68 340.51 2350.02 38.42 2011-06-14 04:30:33.000 165 33362.72 340.50 2350.06 38.42 2011-06-14 04:30:34.000 165 33362.68 340.51 2350.01 38.42 2011-06-14 04:30:35.000 165 33362.75 340.51 2350.06 38.42 2011-06-14 04:30:36.000 165 33362.68 340.53 2350.03 38.42 2011-06-14 04:30:37.000 165 33362.75 340.52 2350.11 38.42 2011-06-14 04:30:38.000 165 33362.80 340.53 2350.07 38.42 2011-06-14 04:30:39.000 165 33362.75 340.55 2350.06 38.42 2011-06-14 04:30:40.000 165 33362.76 340.50 2350.02 38.42 2011-06-14 04:30:41.000 165 33362.82 340.51 2350.00 38.42 2011-06-14 04:30:42.000 165 33362.84 340.48 2350.08 38.42 2011-06-14 04:30:43.000 165 33362.86 340.50 2350.13 38.42 2011-06-14 04:30:44.000 165 33362.80 340.52 2350.08 38.42 2011-06-14 04:30:45.000 165 33362.96 340.54 2350.12 38.42 2011-06-14 04:30:46.000 165 33362.88 340.52 2350.13 38.42 2011-06-14 04:30:47.000 165 33362.99 340.50 2350.06 38.42 2011-06-14 04:30:48.000 165 33362.91 340.49 2350.08 38.42 2011-06-14 04:30:49.000 165 33362.83 340.49 2350.05 38.42 2011-06-14 04:30:50.000 165 33362.98 340.50 2350.09 38.42 2011-06-14 04:30:51.000 165 33362.93 340.50 2350.10 38.42 2011-06-14 04:30:52.000 165 33362.94 340.51 2350.05 38.42 2011-06-14 04:30:53.000 165 33362.92 340.46 2350.06 38.42 2011-06-14 04:30:54.000 165 33362.93 340.49 2350.04 38.42 2011-06-14 04:30:55.000 165 33363.03 340.52 2350.16 38.42 2011-06-14 04:30:56.000 165 33362.91 340.47 2349.99 38.42 2011-06-14 04:30:57.000 165 33362.92 340.50 2350.00 38.42 2011-06-14 04:30:58.000 165 33362.95 340.46 2350.08 38.42 2011-06-14 04:30:59.000 165 33363.03 340.50 2350.04 38.42 2011-06-14 04:31:00.000 165 33362.97 340.48 2350.01 38.42 2011-06-14 04:31:01.000 165 33362.90 340.44 2350.00 38.42 2011-06-14 04:31:02.000 165 33362.93 340.46 2349.99 38.42 2011-06-14 04:31:03.000 165 33362.92 340.45 2349.97 38.42 2011-06-14 04:31:04.000 165 33362.91 340.41 2349.97 38.42 2011-06-14 04:31:05.000 165 33362.94 340.44 2350.03 38.42 2011-06-14 04:31:06.000 165 33362.98 340.46 2350.02 38.42 2011-06-14 04:31:07.000 165 33363.03 340.44 2350.07 38.42 2011-06-14 04:31:08.000 165 33363.11 340.49 2350.02 38.42 2011-06-14 04:31:09.000 165 33363.01 340.49 2349.96 38.42 2011-06-14 04:31:10.000 165 33363.08 340.48 2350.01 38.42 2011-06-14 04:31:11.000 165 33363.15 340.45 2350.08 38.42 2011-06-14 04:31:12.000 165 33363.22 340.45 2350.01 38.42 2011-06-14 04:31:13.000 165 33363.19 340.51 2350.03 38.42 2011-06-14 04:31:14.000 165 33363.16 340.47 2350.01 38.42 2011-06-14 04:31:15.000 165 33363.27 340.45 2349.96 38.42 2011-06-14 04:31:16.000 165 33363.27 340.44 2349.92 38.42 2011-06-14 04:31:17.000 165 33363.31 340.47 2349.96 38.42 2011-06-14 04:31:18.000 165 33363.25 340.50 2349.98 38.42 2011-06-14 04:31:19.000 165 33363.23 340.48 2350.01 38.42 2011-06-14 04:31:20.000 165 33363.47 340.47 2349.98 38.42 2011-06-14 04:31:21.000 165 33363.21 340.49 2350.01 38.42 2011-06-14 04:31:22.000 165 33363.32 340.47 2349.98 38.42 2011-06-14 04:31:23.000 165 33363.38 340.47 2349.98 38.42 2011-06-14 04:31:24.000 165 33363.35 340.48 2349.87 38.42 2011-06-14 04:31:25.000 165 33363.44 340.43 2349.92 38.42 2011-06-14 04:31:26.000 165 33363.28 340.44 2349.93 38.42 2011-06-14 04:31:27.000 165 33363.29 340.42 2350.00 38.42 2011-06-14 04:31:28.000 165 33363.39 340.43 2350.02 38.42 2011-06-14 04:31:29.000 165 33363.33 340.46 2350.04 38.42 2011-06-14 04:31:30.000 165 33363.27 340.43 2349.97 38.42 2011-06-14 04:31:31.000 165 33363.32 340.44 2349.95 38.42 2011-06-14 04:31:32.000 165 33363.25 340.44 2349.99 38.42 2011-06-14 04:31:33.000 165 33363.33 340.44 2349.92 38.42 2011-06-14 04:31:34.000 165 33363.26 340.47 2349.99 38.42 2011-06-14 04:31:35.000 165 33363.35 340.43 2349.97 38.42 2011-06-14 04:31:36.000 165 33363.35 340.43 2349.97 38.42 2011-06-14 04:31:37.000 165 33363.41 340.43 2349.97 38.42 2011-06-14 04:31:38.000 165 33363.39 340.44 2349.89 38.42 2011-06-14 04:31:39.000 165 33363.33 340.44 2349.97 38.42 2011-06-14 04:31:40.000 165 33363.31 340.44 2349.96 38.42 2011-06-14 04:31:41.000 165 33363.40 340.43 2350.06 38.42 2011-06-14 04:31:42.000 165 33363.35 340.47 2350.03 38.42 2011-06-14 04:31:43.000 165 33363.37 340.36 2349.96 38.42 2011-06-14 04:31:44.000 165 33363.39 340.46 2349.96 38.42 2011-06-14 04:31:45.000 165 33363.31 340.43 2349.97 38.42 2011-06-14 04:31:46.000 165 33363.22 340.46 2349.97 38.42 2011-06-14 04:31:47.000 165 33363.39 340.47 2349.99 38.42 2011-06-14 04:31:48.000 165 33363.34 340.43 2350.01 38.42 2011-06-14 04:31:49.000 165 33363.35 340.49 2349.98 38.42 2011-06-14 04:31:50.000 165 33363.51 340.47 2349.95 38.42 2011-06-14 04:31:51.000 165 33363.41 340.46 2349.94 38.42 2011-06-14 04:31:52.000 165 33363.35 340.46 2349.94 38.42 2011-06-14 04:31:53.000 165 33363.40 340.40 2349.93 38.42 2011-06-14 04:31:54.000 165 33363.39 340.46 2349.98 38.42 2011-06-14 04:31:55.000 165 33363.29 340.45 2350.00 38.42 2011-06-14 04:31:56.000 165 33363.36 340.46 2349.96 38.42 2011-06-14 04:31:57.000 165 33363.33 340.51 2350.07 38.42 2011-06-14 04:31:58.000 165 33363.32 340.51 2350.06 38.42 2011-06-14 04:31:59.000 165 33363.33 340.49 2350.06 38.42 2011-06-14 04:32:00.000 165 33363.32 340.46 2349.99 38.42 2011-06-14 04:32:01.000 165 33363.35 340.47 2349.95 38.42 2011-06-14 04:32:02.000 165 33363.26 340.50 2350.05 38.42 2011-06-14 04:32:03.000 165 33363.37 340.47 2350.01 38.42 2011-06-14 04:32:04.000 165 33363.36 340.50 2350.03 38.42 2011-06-14 04:32:05.000 165 33363.31 340.50 2350.06 38.41 2011-06-14 04:32:06.000 165 33363.31 340.53 2349.96 38.41 2011-06-14 04:32:07.000 165 33363.29 340.49 2350.00 38.42 2011-06-14 04:32:08.000 165 33363.34 340.50 2350.14 38.41 2011-06-14 04:32:09.000 165 33363.31 340.48 2349.99 38.42 2011-06-14 04:32:10.000 165 33363.28 340.49 2350.05 38.42 2011-06-14 04:32:11.000 165 33363.32 340.46 2350.02 38.42 2011-06-14 04:32:12.000 165 33363.39 340.46 2350.08 38.42 2011-06-14 04:32:13.000 165 33363.33 340.47 2350.04 38.42 2011-06-14 04:32:14.000 165 33363.25 340.46 2350.03 38.42 2011-06-14 04:32:15.000 165 33363.36 340.46 2350.06 38.41 2011-06-14 04:32:16.000 165 33363.34 340.40 2349.98 38.42 2011-06-14 04:32:17.000 165 33363.28 340.48 2349.99 38.42 2011-06-14 04:32:18.000 165 33363.38 340.47 2350.04 38.42 2011-06-14 04:32:19.000 165 33363.33 340.45 2350.06 38.41 2011-06-14 04:32:20.000 165 33363.29 340.52 2350.05 38.42 2011-06-14 04:32:21.000 165 33363.36 340.50 2350.02 38.42 2011-06-14 04:32:22.000 165 33363.30 340.49 2350.03 38.42 2011-06-14 04:32:23.000 165 33363.36 340.49 2350.02 38.42 2011-06-14 04:32:24.000 165 33363.39 340.44 2350.08 38.42 2011-06-14 04:32:25.000 165 33363.29 340.46 2350.00 38.42 2011-06-14 04:32:26.000 165 33363.26 340.44 2350.16 38.41 2011-06-14 04:32:27.000 165 33363.35 340.44 2350.08 38.42 2011-06-14 04:32:28.000 165 33363.29 340.44 2350.00 38.42 2011-06-14 04:32:29.000 165 33363.36 340.46 2350.02 38.42 2011-06-14 04:32:30.000 165 33363.25 340.49 2350.15 38.41 2011-06-14 04:32:31.000 165 33363.28 340.49 2350.10 38.41 2011-06-14 04:32:32.000 165 33363.23 340.53 2349.99 38.41 2011-06-14 04:32:33.000 165 33363.28 340.50 2350.05 38.42 2011-06-14 04:32:34.000 165 33363.24 340.46 2350.08 38.41 2011-06-14 04:32:35.000 165 33363.18 340.50 2350.15 38.42 2011-06-14 04:32:36.000 165 33363.16 340.49 2350.07 38.41 2011-06-14 04:32:37.000 165 33363.08 340.53 2350.08 38.41 2011-06-14 04:32:38.000 165 33363.18 340.52 2350.18 38.41 2011-06-14 04:32:39.000 165 33363.01 340.47 2350.14 38.42 2011-06-14 04:32:40.000 165 33363.10 340.52 2350.16 38.42 2011-06-14 04:32:41.000 165 33363.13 340.50 2350.14 38.41 2011-06-14 04:32:42.000 165 33363.07 340.46 2350.16 38.41 2011-06-14 04:32:43.000 165 33363.08 340.44 2350.10 38.42 2011-06-14 04:32:44.000 165 33363.07 340.49 2350.19 38.41 2011-06-14 04:32:45.000 165 33363.06 340.51 2350.21 38.42 2011-06-14 04:32:46.000 165 33363.06 340.50 2350.21 38.42 2011-06-14 04:32:47.000 165 33363.03 340.52 2350.14 38.42 2011-06-14 04:32:48.000 165 33363.04 340.53 2350.22 38.42 2011-06-14 04:32:49.000 165 33362.96 340.55 2350.14 38.42 2011-06-14 04:32:50.000 165 33363.01 340.53 2350.16 38.42 2011-06-14 04:32:51.000 165 33363.00 340.55 2350.12 38.42 2011-06-14 04:32:52.000 165 33362.92 340.58 2350.13 38.42 2011-06-14 04:32:53.000 165 33363.03 340.52 2350.21 38.42 2011-06-14 04:32:54.000 165 33362.95 340.55 2350.23 38.42 2011-06-14 04:32:55.000 165 33363.01 340.57 2350.21 38.41 2011-06-14 04:32:56.000 165 33362.96 340.57 2350.12 38.42 2011-06-14 04:32:57.000 165 33362.99 340.52 2350.18 38.42 2011-06-14 04:32:58.000 165 33362.91 340.54 2350.20 38.42 2011-06-14 04:32:59.000 165 33362.84 340.58 2350.17 38.42 2011-06-14 04:33:00.000 165 33362.80 340.55 2350.23 38.42 2011-06-14 04:33:01.000 165 33362.78 340.51 2350.22 38.42 2011-06-14 04:33:02.000 165 33362.75 340.52 2350.13 38.42 2011-06-14 04:33:03.000 165 33362.79 340.55 2350.25 38.42 2011-06-14 04:33:04.000 165 33362.75 340.54 2350.31 38.42 2011-06-14 04:33:05.000 165 33362.77 340.54 2350.30 38.42 2011-06-14 04:33:06.000 165 33362.79 340.53 2350.29 38.42 2011-06-14 04:33:07.000 165 33362.78 340.55 2350.19 38.42 2011-06-14 04:33:08.000 165 33362.76 340.55 2350.22 38.42 2011-06-14 04:33:09.000 165 33362.63 340.52 2350.24 38.42 2011-06-14 04:33:10.000 165 33362.67 340.55 2350.23 38.42 2011-06-14 04:33:11.000 165 33362.77 340.59 2350.32 38.42 2011-06-14 04:33:12.000 165 33362.67 340.55 2350.28 38.42 2011-06-14 04:33:13.000 165 33362.67 340.54 2350.28 38.42 2011-06-14 04:33:14.000 165 33362.75 340.50 2350.41 38.42 2011-06-14 04:33:15.000 165 33362.62 340.53 2350.30 38.42 2011-06-14 04:33:16.000 165 33362.69 340.52 2350.30 38.42 2011-06-14 04:33:17.000 165 33362.64 340.53 2350.26 38.42 2011-06-14 04:33:18.000 165 33362.65 340.54 2350.32 38.42 2011-06-14 04:33:19.000 165 33362.68 340.54 2350.33 38.42 2011-06-14 04:33:20.000 165 33362.52 340.52 2350.30 38.42 2011-06-14 04:33:21.000 165 33362.61 340.52 2350.28 38.42 2011-06-14 04:33:22.000 165 33362.60 340.52 2350.32 38.42 2011-06-14 04:33:23.000 165 33362.55 340.49 2350.35 38.42 2011-06-14 04:33:24.000 165 33362.52 340.52 2350.27 38.42 2011-06-14 04:33:25.000 165 33362.55 340.47 2350.31 38.42 2011-06-14 04:33:26.000 165 33362.52 340.48 2350.29 38.42 2011-06-14 04:33:27.000 165 33362.56 340.49 2350.33 38.42 2011-06-14 04:33:28.000 165 33362.53 340.50 2350.33 38.42 2011-06-14 04:33:29.000 165 33362.51 340.48 2350.39 38.42 2011-06-14 04:33:30.000 165 33362.60 340.47 2350.36 38.42 2011-06-14 04:33:31.000 165 33362.48 340.47 2350.37 38.42 2011-06-14 04:33:32.000 165 33362.57 340.48 2350.41 38.42 2011-06-14 04:33:33.000 165 33362.56 340.48 2350.38 38.42 2011-06-14 04:33:34.000 165 33362.57 340.41 2350.33 38.42 2011-06-14 04:33:35.000 165 33362.51 340.50 2350.41 38.42 2011-06-14 04:33:36.000 165 33362.54 340.46 2350.31 38.42 2011-06-14 04:33:37.000 165 33362.67 340.51 2350.36 38.42 2011-06-14 04:33:38.000 165 33362.54 340.48 2350.35 38.42 2011-06-14 04:33:39.000 165 33362.63 340.54 2350.41 38.42 2011-06-14 04:33:40.000 165 33362.57 340.51 2350.32 38.42 2011-06-14 04:33:41.000 165 33362.61 340.45 2350.40 38.42 2011-06-14 04:33:42.000 165 33362.50 340.49 2350.40 38.42 2011-06-14 04:33:43.000 165 33362.56 340.46 2350.28 38.42 2011-06-14 04:33:44.000 165 33362.67 340.47 2350.42 38.42 2011-06-14 04:33:45.000 165 33362.64 340.46 2350.29 38.42 2011-06-14 04:33:46.000 165 33362.54 340.45 2350.32 38.42 2011-06-14 04:33:47.000 165 33362.55 340.46 2350.43 38.42 2011-06-14 04:33:48.000 165 33362.64 340.45 2350.34 38.42 2011-06-14 04:33:49.000 165 33362.70 340.45 2350.37 38.42 2011-06-14 04:33:50.000 165 33362.46 340.43 2350.36 38.42 2011-06-14 04:33:51.000 165 33362.52 340.40 2350.30 38.42 2011-06-14 04:33:52.000 165 33362.50 340.43 2350.31 38.42 2011-06-14 04:33:53.000 165 33362.58 340.44 2350.32 38.42 2011-06-14 04:33:54.000 165 33362.55 340.42 2350.36 38.42 2011-06-14 04:33:55.000 165 33362.57 340.44 2350.36 38.42 2011-06-14 04:33:56.000 165 33362.57 340.42 2350.33 38.42 2011-06-14 04:33:57.000 165 33362.65 340.45 2350.33 38.42 2011-06-14 04:33:58.000 165 33362.61 340.43 2350.30 38.42 2011-06-14 04:33:59.000 165 33362.61 340.40 2350.30 38.42 2011-06-14 04:34:00.000 165 33362.67 340.43 2350.35 38.42 2011-06-14 04:34:01.000 165 33362.62 340.44 2350.37 38.42 2011-06-14 04:34:02.000 165 33362.74 340.38 2350.25 38.42 2011-06-14 04:34:03.000 165 33362.83 340.48 2350.41 38.42 2011-06-14 04:34:04.000 165 33362.71 340.43 2350.42 38.42 2011-06-14 04:34:05.000 165 33362.66 340.44 2350.37 38.42 2011-06-14 04:34:06.000 165 33362.68 340.40 2350.35 38.42 2011-06-14 04:34:07.000 165 33362.61 340.45 2350.33 38.42 2011-06-14 04:34:08.000 165 33362.67 340.44 2350.33 38.42 2011-06-14 04:34:09.000 165 33362.62 340.44 2350.39 38.42 2011-06-14 04:34:10.000 165 33362.54 340.41 2350.29 38.42 2011-06-14 04:34:11.000 165 33362.68 340.42 2350.34 38.42 2011-06-14 04:34:12.000 165 33362.60 340.41 2350.37 38.42 2011-06-14 04:34:13.000 165 33362.65 340.44 2350.32 38.42 2011-06-14 04:34:14.000 165 33362.64 340.44 2350.31 38.42 2011-06-14 04:34:15.000 165 33362.65 340.39 2350.30 38.41 2011-06-14 04:34:16.000 165 33362.65 340.43 2350.28 38.41 2011-06-14 04:34:17.000 165 33362.65 340.41 2350.27 38.42 2011-06-14 04:34:18.000 165 33362.56 340.41 2350.27 38.41 2011-06-14 04:34:19.000 165 33362.60 340.48 2350.34 38.41 2011-06-14 04:34:20.000 165 33362.72 340.43 2350.32 38.41 2011-06-14 04:34:21.000 165 33362.59 340.44 2350.33 38.42 2011-06-14 04:34:22.000 165 33362.58 340.38 2350.32 38.42 2011-06-14 04:34:23.000 165 33362.61 340.45 2350.31 38.42 2011-06-14 04:34:24.000 165 33362.68 340.47 2350.27 38.41 2011-06-14 04:34:25.000 165 33362.62 340.42 2350.33 38.42 2011-06-14 04:34:26.000 165 33362.57 340.45 2350.22 38.42 2011-06-14 04:34:27.000 165 33362.75 340.47 2350.22 38.42 2011-06-14 04:34:28.000 165 33362.58 340.45 2350.27 38.42 2011-06-14 04:34:29.000 165 33362.66 340.48 2350.36 38.41 2011-06-14 04:34:30.000 165 33362.59 340.44 2350.25 38.42 2011-06-14 04:34:31.000 165 33362.61 340.46 2350.24 38.42 2011-06-14 04:34:32.000 165 33362.57 340.46 2350.25 38.41 2011-06-14 04:34:33.000 165 33362.54 340.46 2350.30 38.42 2011-06-14 04:34:34.000 165 33362.54 340.46 2350.22 38.42 2011-06-14 04:34:35.000 165 33362.48 340.49 2350.34 38.41 2011-06-14 04:34:36.000 165 33362.57 340.52 2350.23 38.41 2011-06-14 04:34:37.000 165 33362.52 340.43 2350.37 38.41 2011-06-14 04:34:38.000 165 33362.54 340.52 2350.34 38.41 2011-06-14 04:34:39.000 165 33362.50 340.50 2350.27 38.41 2011-06-14 04:34:40.000 165 33362.47 340.48 2350.31 38.42 2011-06-14 04:34:41.000 165 33362.40 340.50 2350.28 38.42 2011-06-14 04:34:42.000 165 33362.42 340.52 2350.34 38.42 2011-06-14 04:34:43.000 165 33362.49 340.51 2350.27 38.41 2011-06-14 04:34:44.000 165 33362.43 340.54 2350.29 38.41 2011-06-14 04:34:45.000 165 33362.58 340.52 2350.31 38.41 2011-06-14 04:34:46.000 165 33362.43 340.51 2350.28 38.41 2011-06-14 04:34:47.000 165 33362.43 340.55 2350.34 38.42 2011-06-14 04:34:48.000 165 33362.46 340.52 2350.36 38.41 2011-06-14 04:34:49.000 165 33362.50 340.54 2350.30 38.42 2011-06-14 04:34:50.000 165 33362.45 340.53 2350.34 38.41 2011-06-14 04:34:51.000 165 33362.50 340.56 2350.30 38.41 2011-06-14 04:34:52.000 165 33362.48 340.55 2350.28 38.41 2011-06-14 04:34:53.000 165 33362.59 340.56 2350.33 38.41 2011-06-14 04:34:54.000 165 33362.41 340.53 2350.28 38.41 2011-06-14 04:34:55.000 165 33362.42 340.56 2350.30 38.41 2011-06-14 04:34:56.000 165 33362.45 340.54 2350.30 38.41 2011-06-14 04:34:57.000 165 33362.57 340.54 2350.28 38.41 2011-06-14 04:34:58.000 165 33362.47 340.50 2350.25 38.41 2011-06-14 04:34:59.000 165 33362.50 340.59 2350.30 38.41 2011-06-14 04:35:00.000 165 33362.47 340.60 2350.38 38.41 2011-06-14 04:35:01.000 165 33362.41 340.57 2350.31 38.41 2011-06-14 04:35:02.000 165 33362.50 340.59 2350.32 38.41 2011-06-14 04:35:03.000 165 33362.51 340.60 2350.46 38.41 2011-06-14 04:35:04.000 165 33362.50 340.59 2350.41 38.41 2011-06-14 04:35:05.000 165 33362.47 340.57 2350.31 38.41 2011-06-14 04:35:06.000 165 33362.44 340.57 2350.37 38.41 2011-06-14 04:35:07.000 165 33362.54 340.57 2350.33 38.41 2011-06-14 04:35:08.000 165 33362.63 340.54 2350.34 38.41 2011-06-14 04:35:09.000 165 33362.39 340.56 2350.33 38.41 2011-06-14 04:35:10.000 165 33362.44 340.57 2350.29 38.41 2011-06-14 04:35:11.000 165 33362.54 340.59 2350.36 38.41 2011-06-14 04:35:12.000 165 33362.47 340.60 2350.40 38.41 2011-06-14 04:35:13.000 165 33362.47 340.59 2350.38 38.41 2011-06-14 04:35:14.000 165 33362.45 340.55 2350.40 38.41 2011-06-14 04:35:15.000 165 33362.55 340.56 2350.35 38.41 2011-06-14 04:35:16.000 165 33362.45 340.57 2350.31 38.41 2011-06-14 04:35:17.000 165 33362.40 340.55 2350.37 38.41 2011-06-14 04:35:18.000 165 33362.50 340.55 2350.31 38.41 2011-06-14 04:35:19.000 165 33362.37 340.56 2350.36 38.41 2011-06-14 04:35:20.000 165 33362.47 340.55 2350.40 38.41 2011-06-14 04:35:21.000 165 33362.30 340.55 2350.36 38.41 2011-06-14 04:35:22.000 165 33362.35 340.54 2350.35 38.41 2011-06-14 04:35:23.000 165 33362.38 340.56 2350.37 38.41 2011-06-14 04:35:24.000 165 33362.39 340.57 2350.32 38.41 2011-06-14 04:35:25.000 165 33362.38 340.54 2350.30 38.41 2011-06-14 04:35:26.000 165 33362.43 340.58 2350.32 38.41 2011-06-14 04:35:27.000 165 33362.26 340.58 2350.33 38.41 2011-06-14 04:35:28.000 165 33362.28 340.54 2350.37 38.41 2011-06-14 04:35:29.000 165 33362.34 340.55 2350.35 38.41 2011-06-14 04:35:30.000 165 33362.38 340.56 2350.38 38.41 2011-06-14 04:35:31.000 165 33362.45 340.61 2350.33 38.41 2011-06-14 04:35:32.000 165 33362.36 340.57 2350.36 38.41 2011-06-14 04:35:33.000 165 33362.42 340.58 2350.33 38.41 2011-06-14 04:35:34.000 165 33362.42 340.56 2350.37 38.41 2011-06-14 04:35:35.000 165 33362.39 340.57 2350.36 38.41 2011-06-14 04:35:36.000 165 33362.40 340.60 2350.34 38.41 2011-06-14 04:35:37.000 165 33362.34 340.64 2350.33 38.41 2011-06-14 04:35:38.000 165 33362.35 340.59 2350.36 38.41 2011-06-14 04:35:39.000 165 33362.55 340.61 2350.45 38.41 2011-06-14 04:35:40.000 165 33362.42 340.61 2350.40 38.41 2011-06-14 04:35:41.000 165 33362.50 340.58 2350.36 38.41 2011-06-14 04:35:42.000 165 33362.51 340.61 2350.34 38.41 2011-06-14 04:35:43.000 165 33362.52 340.59 2350.39 38.41 2011-06-14 04:35:44.000 165 33362.43 340.63 2350.37 38.41 2011-06-14 04:35:45.000 165 33362.50 340.63 2350.31 38.41 2011-06-14 04:35:46.000 165 33362.47 340.61 2350.31 38.41 2011-06-14 04:35:47.000 165 33362.45 340.64 2350.34 38.41 2011-06-14 04:35:48.000 165 33362.43 340.64 2350.34 38.41 2011-06-14 04:35:49.000 165 33362.50 340.63 2350.29 38.41 2011-06-14 04:35:50.000 165 33362.46 340.63 2350.39 38.41 2011-06-14 04:35:51.000 165 33362.56 340.54 2350.36 38.41 2011-06-14 04:35:52.000 165 33362.40 340.60 2350.38 38.41 2011-06-14 04:35:53.000 165 33362.40 340.60 2350.40 38.41 2011-06-14 04:35:54.000 165 33362.36 340.64 2350.30 38.41 2011-06-14 04:35:55.000 165 33362.41 340.64 2350.31 38.41 2011-06-14 04:35:56.000 165 33362.44 340.64 2350.36 38.41 2011-06-14 04:35:57.000 165 33362.30 340.61 2350.36 38.41 2011-06-14 04:35:58.000 165 33362.27 340.61 2350.43 38.41 2011-06-14 04:35:59.000 165 33362.27 340.59 2350.33 38.41 2011-06-14 04:36:00.000 165 33362.29 340.66 2350.34 38.41 2011-06-14 04:36:01.000 165 33362.25 340.65 2350.33 38.41 2011-06-14 04:36:02.000 165 33362.31 340.64 2350.43 38.41 2011-06-14 04:36:03.000 165 33362.30 340.67 2350.39 38.41 2011-06-14 04:36:04.000 165 33362.31 340.63 2350.34 38.41 2011-06-14 04:36:05.000 165 33362.34 340.68 2350.31 38.41 2011-06-14 04:36:06.000 165 33362.30 340.67 2350.39 38.41 2011-06-14 04:36:07.000 165 33362.21 340.66 2350.40 38.41 2011-06-14 04:36:08.000 165 33362.39 340.68 2350.36 38.41 2011-06-14 04:36:09.000 165 33362.36 340.68 2350.40 38.41 2011-06-14 04:36:10.000 165 33362.29 340.69 2350.37 38.41 2011-06-14 04:36:11.000 165 33362.24 340.64 2350.43 38.41 2011-06-14 04:36:12.000 165 33362.30 340.68 2350.47 38.41 2011-06-14 04:36:13.000 165 33362.40 340.69 2350.42 38.41 2011-06-14 04:36:14.000 165 33362.29 340.71 2350.38 38.41 2011-06-14 04:36:15.000 165 33362.36 340.70 2350.38 38.41 2011-06-14 04:36:16.000 165 33362.32 340.71 2350.36 38.41 2011-06-14 04:36:17.000 165 33362.38 340.71 2350.47 38.41 2011-06-14 04:36:18.000 165 33362.33 340.70 2350.34 38.41 2011-06-14 04:36:19.000 165 33362.35 340.71 2350.48 38.41 2011-06-14 04:36:20.000 165 33362.37 340.68 2350.39 38.41 2011-06-14 04:36:21.000 165 33362.35 340.71 2350.37 38.41 2011-06-14 04:36:22.000 165 33362.34 340.69 2350.37 38.41 2011-06-14 04:36:23.000 165 33362.45 340.69 2350.45 38.41 2011-06-14 04:36:24.000 165 33362.38 340.72 2350.40 38.41 2011-06-14 04:36:25.000 165 33362.23 340.72 2350.36 38.41 2011-06-14 04:36:26.000 165 33362.41 340.71 2350.37 38.41 2011-06-14 04:36:27.000 165 33362.37 340.69 2350.37 38.41 2011-06-14 04:36:28.000 165 33362.32 340.67 2350.34 38.41 2011-06-14 04:36:29.000 165 33362.31 340.70 2350.38 38.41 2011-06-14 04:36:30.000 165 33362.37 340.68 2350.35 38.41 2011-06-14 04:36:31.000 165 33362.34 340.70 2350.30 38.41 2011-06-14 04:36:32.000 165 33362.28 340.71 2350.35 38.41 2011-06-14 04:36:33.000 165 33362.29 340.67 2350.36 38.41 2011-06-14 04:36:34.000 165 33362.29 340.67 2350.34 38.41 2011-06-14 04:36:35.000 165 33362.33 340.73 2350.37 38.41 2011-06-14 04:36:36.000 165 33362.23 340.73 2350.34 38.41 2011-06-14 04:36:37.000 165 33362.36 340.72 2350.28 38.41 2011-06-14 04:36:38.000 165 33362.29 340.71 2350.24 38.41 2011-06-14 04:36:39.000 165 33362.37 340.68 2350.30 38.41 2011-06-14 04:36:40.000 165 33362.36 340.67 2350.35 38.41 2011-06-14 04:36:41.000 165 33362.34 340.67 2350.36 38.41 2011-06-14 04:36:42.000 165 33362.38 340.69 2350.40 38.41 2011-06-14 04:36:43.000 165 33362.33 340.64 2350.33 38.41 2011-06-14 04:36:44.000 165 33362.30 340.69 2350.22 38.41 2011-06-14 04:36:45.000 165 33362.38 340.70 2350.30 38.41 2011-06-14 04:36:46.000 165 33362.38 340.69 2350.30 38.41 2011-06-14 04:36:47.000 165 33362.42 340.67 2350.41 38.41 2011-06-14 04:36:48.000 165 33362.36 340.64 2350.45 38.41 2011-06-14 04:36:49.000 165 33362.39 340.63 2350.36 38.41 2011-06-14 04:36:50.000 165 33362.36 340.70 2350.42 38.41 2011-06-14 04:36:51.000 165 33362.50 340.64 2350.34 38.41 2011-06-14 04:36:52.000 165 33362.46 340.63 2350.23 38.41 2011-06-14 04:36:53.000 165 33362.46 340.67 2350.24 38.41 2011-06-14 04:36:54.000 165 33362.42 340.60 2350.21 38.41 2011-06-14 04:36:55.000 165 33362.42 340.63 2350.31 38.41 2011-06-14 04:36:56.000 165 33362.51 340.61 2350.32 38.41 2011-06-14 04:36:57.000 165 33362.42 340.59 2350.37 38.41 2011-06-14 04:36:58.000 165 33362.43 340.58 2350.43 38.41 2011-06-14 04:36:59.000 165 33362.45 340.66 2350.36 38.41 2011-06-14 04:37:00.000 165 33362.52 340.64 2350.27 38.41 2011-06-14 04:37:01.000 165 33362.50 340.61 2350.39 38.41 2011-06-14 04:37:02.000 165 33362.57 340.63 2350.32 38.41 2011-06-14 04:37:03.000 165 33362.40 340.65 2350.30 38.41 2011-06-14 04:37:04.000 165 33362.46 340.64 2350.30 38.41 2011-06-14 04:37:05.000 165 33362.52 340.60 2350.28 38.41 2011-06-14 04:37:06.000 165 33362.52 340.61 2350.31 38.41 2011-06-14 04:37:07.000 165 33362.39 340.57 2350.40 38.41 2011-06-14 04:37:08.000 165 33362.54 340.61 2350.24 38.41 2011-06-14 04:37:09.000 165 33362.51 340.62 2350.31 38.41 2011-06-14 04:37:10.000 165 33362.49 340.62 2350.29 38.41 2011-06-14 04:37:11.000 165 33362.51 340.56 2350.30 38.41 2011-06-14 04:37:12.000 165 33362.58 340.59 2350.29 38.41 2011-06-14 04:37:13.000 165 33362.59 340.59 2350.26 38.41 2011-06-14 04:37:14.000 165 33362.42 340.57 2350.25 38.41 2011-06-14 04:37:15.000 165 33362.63 340.59 2350.31 38.41 2011-06-14 04:37:16.000 165 33362.54 340.57 2350.23 38.41 2011-06-14 04:37:17.000 165 33362.53 340.58 2350.28 38.41 2011-06-14 04:37:18.000 165 33362.54 340.57 2350.27 38.41 2011-06-14 04:37:19.000 165 33362.52 340.53 2350.22 38.41 2011-06-14 04:37:20.000 165 33362.50 340.55 2350.24 38.41 2011-06-14 04:37:21.000 165 33362.57 340.62 2350.31 38.41 2011-06-14 04:37:22.000 165 33362.55 340.58 2350.32 38.41 2011-06-14 04:37:23.000 165 33362.60 340.55 2350.28 38.41 2011-06-14 04:37:24.000 165 33362.52 340.59 2350.30 38.41 2011-06-14 04:37:25.000 165 33362.40 340.59 2350.25 38.41 2011-06-14 04:37:26.000 165 33362.54 340.56 2350.22 38.41 2011-06-14 04:37:27.000 165 33362.60 340.55 2350.21 38.41 2011-06-14 04:37:28.000 165 33362.53 340.56 2350.22 38.41 2011-06-14 04:37:29.000 165 33362.55 340.58 2350.23 38.41 2011-06-14 04:37:30.000 165 33362.54 340.59 2350.22 38.41 2011-06-14 04:37:31.000 165 33362.54 340.56 2350.22 38.41 2011-06-14 04:37:32.000 165 33362.58 340.57 2350.29 38.41 2011-06-14 04:37:33.000 165 33362.51 340.60 2350.25 38.41 2011-06-14 04:37:34.000 165 33362.50 340.57 2350.29 38.41 2011-06-14 04:37:35.000 165 33362.54 340.57 2350.26 38.41 2011-06-14 04:37:36.000 165 33362.54 340.53 2350.26 38.41 2011-06-14 04:37:37.000 165 33362.49 340.53 2350.14 38.41 2011-06-14 04:37:38.000 165 33362.49 340.54 2350.21 38.41 2011-06-14 04:37:39.000 165 33362.54 340.57 2350.22 38.41 2011-06-14 04:37:40.000 165 33362.45 340.57 2350.22 38.41 2011-06-14 04:37:41.000 165 33362.50 340.52 2350.24 38.41 2011-06-14 04:37:42.000 165 33362.49 340.55 2350.22 38.41 2011-06-14 04:37:43.000 165 33362.52 340.57 2350.20 38.41 2011-06-14 04:37:44.000 165 33362.40 340.57 2350.30 38.41 2011-06-14 04:37:45.000 165 33362.52 340.58 2350.20 38.41 2011-06-14 04:37:46.000 165 33362.51 340.53 2350.20 38.41 2011-06-14 04:37:47.000 165 33362.45 340.53 2350.15 38.41 2011-06-14 04:37:48.000 165 33362.46 340.59 2350.24 38.41 2011-06-14 04:37:49.000 165 33362.48 340.59 2350.25 38.41 2011-06-14 04:37:50.000 165 33362.42 340.59 2350.21 38.41 2011-06-14 04:37:51.000 165 33362.40 340.57 2350.24 38.41 2011-06-14 04:37:52.000 165 33362.43 340.58 2350.27 38.41 2011-06-14 04:37:53.000 165 33362.51 340.57 2350.30 38.41 2011-06-14 04:37:54.000 165 33362.53 340.62 2350.22 38.41 2011-06-14 04:37:55.000 165 33362.45 340.59 2350.18 38.41 2011-06-14 04:37:56.000 165 33362.54 340.61 2350.29 38.41 2011-06-14 04:37:57.000 165 33362.41 340.56 2350.24 38.41 2011-06-14 04:37:58.000 165 33362.44 340.60 2350.25 38.41 2011-06-14 04:37:59.000 165 33362.51 340.63 2350.24 38.41 2011-06-14 04:38:00.000 165 33362.48 340.57 2350.24 38.41 2011-06-14 04:38:01.000 165 33362.39 340.57 2350.35 38.41 2011-06-14 04:38:02.000 165 33362.47 340.53 2350.24 38.41 2011-06-14 04:38:03.000 165 33362.44 340.59 2350.25 38.41 2011-06-14 04:38:04.000 165 33362.42 340.57 2350.27 38.41 2011-06-14 04:38:05.000 165 33362.52 340.56 2350.24 38.41 2011-06-14 04:38:06.000 165 33362.44 340.55 2350.21 38.41 2011-06-14 04:38:07.000 165 33362.50 340.52 2350.15 38.41 2011-06-14 04:38:08.000 165 33362.45 340.50 2350.27 38.41 2011-06-14 04:38:09.000 165 33362.45 340.53 2350.22 38.41 2011-06-14 04:38:10.000 165 33362.45 340.52 2350.28 38.41 2011-06-14 04:38:11.000 165 33362.55 340.52 2350.24 38.41 2011-06-14 04:38:12.000 165 33362.56 340.52 2350.21 38.41 2011-06-14 04:38:13.000 165 33362.56 340.53 2350.28 38.41 2011-06-14 04:38:14.000 165 33362.48 340.52 2350.21 38.41 2011-06-14 04:38:15.000 165 33362.53 340.48 2350.28 38.41 2011-06-14 04:38:16.000 165 33362.50 340.47 2350.28 38.41 2011-06-14 04:38:17.000 165 33362.55 340.49 2350.22 38.41 2011-06-14 04:38:18.000 165 33362.52 340.49 2350.26 38.41 2011-06-14 04:38:19.000 165 33362.54 340.51 2350.22 38.41 2011-06-14 04:38:20.000 165 33362.54 340.48 2350.25 38.41 2011-06-14 04:38:21.000 165 33362.58 340.49 2350.27 38.41 2011-06-14 04:38:22.000 165 33362.49 340.49 2350.25 38.41 2011-06-14 04:38:23.000 165 33362.50 340.51 2350.24 38.41 2011-06-14 04:38:24.000 165 33362.50 340.49 2350.28 38.41 2011-06-14 04:38:25.000 165 33362.50 340.48 2350.15 38.41 2011-06-14 04:38:26.000 165 33362.58 340.46 2350.32 38.41 2011-06-14 04:38:27.000 165 33362.43 340.47 2350.20 38.41 2011-06-14 04:38:28.000 165 33362.46 340.45 2350.16 38.41 2011-06-14 04:38:29.000 165 33362.49 340.41 2350.27 38.41 2011-06-14 04:38:30.000 165 33362.60 340.44 2350.28 38.41 2011-06-14 04:38:31.000 165 33362.63 340.45 2350.27 38.41 2011-06-14 04:38:32.000 165 33362.42 340.46 2350.23 38.41 2011-06-14 04:38:33.000 165 33362.68 340.51 2350.11 38.41 2011-06-14 04:38:34.000 165 33362.55 340.47 2350.19 38.41 2011-06-14 04:38:35.000 165 33362.50 340.45 2350.22 38.41 2011-06-14 04:38:36.000 165 33362.55 340.49 2350.19 38.41 2011-06-14 04:38:37.000 165 33362.60 340.46 2350.24 38.41 2011-06-14 04:38:38.000 165 33362.53 340.46 2350.25 38.41 2011-06-14 04:38:39.000 165 33362.58 340.46 2350.18 38.41 2011-06-14 04:38:40.000 165 33362.53 340.46 2350.16 38.41 2011-06-14 04:38:41.000 165 33362.55 340.41 2350.20 38.41 2011-06-14 04:38:42.000 165 33362.57 340.46 2350.16 38.41 2011-06-14 04:38:43.000 165 33362.54 340.41 2350.18 38.41 2011-06-14 04:38:44.000 165 33362.60 340.41 2350.20 38.41 2011-06-14 04:38:45.000 165 33362.58 340.38 2350.23 38.41 2011-06-14 04:38:46.000 165 33362.59 340.37 2350.21 38.41 2011-06-14 04:38:47.000 165 33362.62 340.42 2350.25 38.41 2011-06-14 04:38:48.000 165 33362.60 340.40 2350.15 38.41 2011-06-14 04:38:49.000 165 33362.59 340.31 2350.25 38.41 2011-06-14 04:38:50.000 165 33362.61 340.40 2350.22 38.41 2011-06-14 04:38:51.000 165 33362.61 340.41 2350.24 38.41 2011-06-14 04:38:52.000 165 33362.64 340.40 2350.23 38.41 2011-06-14 04:38:53.000 165 33362.59 340.37 2350.16 38.41 2011-06-14 04:38:54.000 165 33362.69 340.41 2350.16 38.41 2011-06-14 04:38:55.000 165 33362.64 340.34 2350.10 38.41 2011-06-14 04:38:56.000 165 33362.58 340.39 2350.15 38.41 2011-06-14 04:38:57.000 165 33362.57 340.38 2350.11 38.41 2011-06-14 04:38:58.000 165 33362.60 340.37 2350.10 38.41 2011-06-14 04:38:59.000 165 33362.67 340.37 2350.22 38.41 2011-06-14 04:39:00.000 165 33362.60 340.37 2350.15 38.41 2011-06-14 04:39:01.000 165 33362.64 340.34 2350.21 38.41 2011-06-14 04:39:02.000 165 33362.68 340.35 2350.29 38.41 2011-06-14 04:39:03.000 165 33362.63 340.36 2350.20 38.41 2011-06-14 04:39:04.000 165 33362.62 340.34 2350.18 38.41 2011-06-14 04:39:05.000 165 33362.68 340.35 2350.14 38.41 2011-06-14 04:39:06.000 165 33362.68 340.36 2350.21 38.41 2011-06-14 04:39:07.000 165 33362.75 340.35 2350.24 38.41 2011-06-14 04:39:08.000 165 33362.75 340.35 2350.20 38.41 2011-06-14 04:39:09.000 165 33362.74 340.36 2350.23 38.41 2011-06-14 04:39:10.000 165 33362.71 340.33 2350.24 38.41 2011-06-14 04:39:11.000 165 33362.67 340.36 2350.17 38.41 2011-06-14 04:39:12.000 165 33362.64 340.33 2350.21 38.41 2011-06-14 04:39:13.000 165 33362.72 340.37 2350.15 38.41 2011-06-14 04:39:14.000 165 33362.76 340.39 2350.22 38.41 2011-06-14 04:39:15.000 165 33362.75 340.37 2350.11 38.41 2011-06-14 04:39:16.000 165 33362.73 340.40 2350.21 38.41 2011-06-14 04:39:17.000 165 33362.78 340.32 2350.28 38.41 2011-06-14 04:39:18.000 165 33362.84 340.34 2350.20 38.41 2011-06-14 04:39:19.000 165 33362.76 340.33 2350.14 38.41 2011-06-14 04:39:20.000 165 33362.87 340.35 2350.20 38.41 2011-06-14 04:39:21.000 165 33362.78 340.35 2350.17 38.41 2011-06-14 04:39:22.000 165 33362.78 340.31 2350.21 38.41 2011-06-14 04:39:23.000 165 33362.83 340.35 2350.19 38.41 2011-06-14 04:39:24.000 165 33362.78 340.33 2350.23 38.41 2011-06-14 04:39:25.000 165 33362.71 340.35 2350.14 38.41 2011-06-14 04:39:26.000 165 33362.78 340.37 2350.13 38.41 2011-06-14 04:39:27.000 165 33362.80 340.31 2350.20 38.41 2011-06-14 04:39:28.000 165 33362.79 340.31 2350.15 38.41 2011-06-14 04:39:29.000 165 33362.79 340.38 2350.26 38.41 2011-06-14 04:39:30.000 165 33362.83 340.33 2350.11 38.41 2011-06-14 04:39:31.000 165 33362.73 340.31 2350.09 38.41 2011-06-14 04:39:32.000 165 33362.72 340.33 2350.15 38.41 2011-06-14 04:39:33.000 165 33362.70 340.32 2350.13 38.41 2011-06-14 04:39:34.000 165 33362.72 340.32 2350.14 38.41 2011-06-14 04:39:35.000 165 33362.70 340.37 2350.05 38.41 2011-06-14 04:39:36.000 165 33362.65 340.37 2350.14 38.41 2011-06-14 04:39:37.000 165 33362.69 340.34 2350.18 38.41 2011-06-14 04:39:38.000 165 33362.78 340.37 2350.12 38.41 2011-06-14 04:39:39.000 165 33362.63 340.38 2350.14 38.41 2011-06-14 04:39:40.000 165 33362.70 340.39 2350.15 38.41 2011-06-14 04:39:41.000 165 33362.75 340.39 2350.16 38.41 2011-06-14 04:39:42.000 165 33362.68 340.34 2350.20 38.41 2011-06-14 04:39:43.000 165 33362.65 340.36 2350.15 38.41 2011-06-14 04:39:44.000 165 33362.67 340.35 2350.15 38.41 2011-06-14 04:39:45.000 165 33362.58 340.37 2350.24 38.41 2011-06-14 04:39:46.000 165 33362.65 340.38 2350.18 38.41 2011-06-14 04:39:47.000 165 33362.57 340.43 2350.17 38.41 2011-06-14 04:39:48.000 165 33362.55 340.40 2350.18 38.41 2011-06-14 04:39:49.000 165 33362.57 340.39 2350.17 38.41 2011-06-14 04:39:50.000 165 33362.56 340.38 2350.24 38.41 2011-06-14 04:39:51.000 165 33362.55 340.37 2350.15 38.41 2011-06-14 04:39:52.000 165 33362.57 340.40 2350.13 38.41 2011-06-14 04:39:53.000 165 33362.59 340.42 2350.25 38.41 2011-06-14 04:39:54.000 165 33362.57 340.37 2350.15 38.41 2011-06-14 04:39:55.000 165 33362.55 340.39 2350.22 38.41 2011-06-14 04:39:56.000 165 33362.51 340.39 2350.22 38.41 2011-06-14 04:39:57.000 165 33362.68 340.40 2350.21 38.41 2011-06-14 04:39:58.000 165 33362.63 340.40 2350.20 38.41 2011-06-14 04:39:59.000 165 33362.61 340.38 2350.16 38.41 2011-06-14 04:40:00.000 165 33362.61 340.42 2350.18 38.41 2011-06-14 04:40:01.000 165 33362.64 340.39 2350.12 38.41 2011-06-14 04:40:02.000 165 33362.50 340.41 2350.31 38.41 2011-06-14 04:40:03.000 165 33362.64 340.39 2350.27 38.41 2011-06-14 04:40:04.000 165 33362.61 340.37 2350.22 38.41 2011-06-14 04:40:05.000 165 33362.53 340.40 2350.22 38.41 2011-06-14 04:40:06.000 165 33362.55 340.41 2350.28 38.41 2011-06-14 04:40:07.000 165 33362.53 340.38 2350.25 38.41 2011-06-14 04:40:08.000 165 33362.60 340.36 2350.22 38.41 2011-06-14 04:40:09.000 165 33362.55 340.37 2350.24 38.41 2011-06-14 04:40:10.000 165 33362.55 340.37 2350.24 38.41 2011-06-14 04:40:11.000 165 33362.57 340.36 2350.24 38.41 2011-06-14 04:40:12.000 165 33362.67 340.35 2350.18 38.41 2011-06-14 04:40:13.000 165 33362.57 340.37 2350.27 38.41 2011-06-14 04:40:14.000 165 33362.64 340.42 2350.25 38.41 2011-06-14 04:40:15.000 165 33362.59 340.37 2350.22 38.41 2011-06-14 04:40:16.000 165 33362.68 340.34 2350.15 38.41 2011-06-14 04:40:17.000 165 33362.70 340.37 2350.15 38.41 2011-06-14 04:40:18.000 165 33362.78 340.34 2350.27 38.41 2011-06-14 04:40:19.000 165 33362.72 340.34 2350.19 38.41 2011-06-14 04:40:20.000 165 33362.79 340.33 2350.20 38.41 2011-06-14 04:40:21.000 165 33362.85 340.35 2350.24 38.41 2011-06-14 04:40:22.000 165 33362.80 340.34 2350.21 38.41 2011-06-14 04:40:23.000 165 33362.83 340.34 2350.21 38.41 2011-06-14 04:40:24.000 165 33362.80 340.34 2350.29 38.41 2011-06-14 04:40:25.000 165 33362.83 340.34 2350.22 38.41 2011-06-14 04:40:26.000 165 33362.86 340.33 2350.20 38.41 2011-06-14 04:40:27.000 165 33362.95 340.36 2350.26 38.41 2011-06-14 04:40:28.000 165 33362.94 340.34 2350.19 38.41 2011-06-14 04:40:29.000 165 33362.93 340.34 2350.24 38.41 2011-06-14 04:40:30.000 165 33362.94 340.30 2350.28 38.41 2011-06-14 04:40:31.000 165 33362.88 340.32 2350.18 38.41 2011-06-14 04:40:32.000 165 33362.97 340.29 2350.24 38.41 2011-06-14 04:40:33.000 165 33362.92 340.30 2350.24 38.41 2011-06-14 04:40:34.000 165 33362.90 340.30 2350.18 38.41 2011-06-14 04:40:35.000 165 33362.83 340.32 2350.16 38.41 2011-06-14 04:40:36.000 165 33362.92 340.27 2350.12 38.41 2011-06-14 04:40:37.000 165 33362.98 340.26 2350.20 38.41 2011-06-14 04:40:38.000 165 33362.99 340.25 2350.16 38.41 2011-06-14 04:40:39.000 165 33362.88 340.30 2350.17 38.41 2011-06-14 04:40:40.000 165 33362.95 340.30 2350.21 38.41 2011-06-14 04:40:41.000 165 33362.94 340.26 2350.15 38.41 2011-06-14 04:40:42.000 165 33362.99 340.26 2350.17 38.41 2011-06-14 04:40:43.000 165 33362.91 340.28 2350.16 38.41 2011-06-14 04:40:44.000 165 33363.09 340.29 2350.21 38.41 2011-06-14 04:40:45.000 165 33362.96 340.29 2350.12 38.41 2011-06-14 04:40:46.000 165 33363.06 340.25 2350.19 38.41 2011-06-14 04:40:47.000 165 33362.95 340.23 2350.15 38.41 2011-06-14 04:40:48.000 165 33362.98 340.24 2350.15 38.41 2011-06-14 04:40:49.000 165 33362.98 340.27 2350.07 38.41 2011-06-14 04:40:50.000 165 33363.08 340.24 2350.25 38.41 2011-06-14 04:40:51.000 165 33363.01 340.24 2350.14 38.41 2011-06-14 04:40:52.000 165 33363.11 340.23 2350.06 38.41 2011-06-14 04:40:53.000 165 33363.07 340.24 2350.16 38.41 2011-06-14 04:40:54.000 165 33362.96 340.24 2350.12 38.41 2011-06-14 04:40:55.000 165 33362.96 340.23 2350.09 38.41 2011-06-14 04:40:56.000 165 33363.11 340.27 2350.11 38.41 2011-06-14 04:40:57.000 165 33362.96 340.25 2350.17 38.41 2011-06-14 04:40:58.000 165 33362.99 340.23 2350.15 38.41 2011-06-14 04:40:59.000 165 33363.11 340.26 2350.14 38.41 2011-06-14 04:41:00.000 165 33363.15 340.24 2350.14 38.41 2011-06-14 04:41:01.000 165 33363.04 340.25 2350.19 38.41 2011-06-14 04:41:02.000 165 33363.08 340.24 2350.18 38.41 2011-06-14 04:41:03.000 165 33362.99 340.26 2350.15 38.41 2011-06-14 04:41:04.000 165 33362.95 340.24 2350.09 38.41 2011-06-14 04:41:05.000 165 33362.97 340.24 2350.17 38.41 2011-06-14 04:41:06.000 165 33363.01 340.21 2350.22 38.41 2011-06-14 04:41:07.000 165 33362.92 340.20 2350.16 38.41 2011-06-14 04:41:08.000 165 33363.03 340.23 2350.14 38.41 2011-06-14 04:41:09.000 165 33362.92 340.27 2350.12 38.41 2011-06-14 04:41:10.000 165 33363.01 340.29 2350.13 38.41 2011-06-14 04:41:11.000 165 33363.01 340.26 2350.13 38.41 2011-06-14 04:41:12.000 165 33362.97 340.24 2350.09 38.41 2011-06-14 04:41:13.000 165 33362.92 340.22 2350.14 38.41 2011-06-14 04:41:14.000 165 33362.99 340.24 2350.19 38.41 2011-06-14 04:41:15.000 165 33362.95 340.26 2350.11 38.41 2011-06-14 04:41:16.000 165 33362.92 340.24 2350.18 38.41 2011-06-14 04:41:17.000 165 33362.95 340.24 2350.25 38.41 2011-06-14 04:41:18.000 165 33362.99 340.26 2350.14 38.41 2011-06-14 04:41:19.000 165 33363.00 340.26 2350.18 38.41 2011-06-14 04:41:20.000 165 33362.96 340.23 2350.17 38.41 2011-06-14 04:41:21.000 165 33362.96 340.24 2350.16 38.41 2011-06-14 04:41:22.000 165 33362.96 340.26 2350.15 38.41 2011-06-14 04:41:23.000 165 33362.95 340.26 2350.26 38.41 2011-06-14 04:41:24.000 165 33362.99 340.26 2350.27 38.41 2011-06-14 04:41:25.000 165 33363.00 340.23 2350.15 38.41 2011-06-14 04:41:26.000 165 33363.06 340.28 2350.30 38.41 2011-06-14 04:41:27.000 165 33363.10 340.25 2350.20 38.41 2011-06-14 04:41:28.000 165 33363.07 340.21 2350.20 38.41 2011-06-14 04:41:29.000 165 33363.08 340.20 2350.22 38.41 2011-06-14 04:41:30.000 165 33363.11 340.21 2350.25 38.41 2011-06-14 04:41:31.000 165 33363.17 340.22 2350.16 38.41 2011-06-14 04:41:32.000 165 33363.19 340.28 2350.22 38.41 2011-06-14 04:41:33.000 165 33363.11 340.21 2350.27 38.41 2011-06-14 04:41:34.000 165 33363.08 340.21 2350.18 38.41 2011-06-14 04:41:35.000 165 33363.16 340.25 2350.30 38.41 2011-06-14 04:41:36.000 165 33363.16 340.20 2350.29 38.41 2011-06-14 04:41:37.000 165 33363.11 340.25 2350.27 38.41 2011-06-14 04:41:38.000 165 33363.02 340.23 2350.16 38.41 2011-06-14 04:41:39.000 165 33363.13 340.21 2350.34 38.41 2011-06-14 04:41:40.000 165 33363.08 340.21 2350.28 38.41 2011-06-14 04:41:41.000 165 33363.15 340.25 2350.25 38.41 2011-06-14 04:41:42.000 165 33363.17 340.24 2350.24 38.41 2011-06-14 04:41:43.000 165 33363.09 340.22 2350.24 38.41 2011-06-14 04:41:44.000 165 33363.22 340.24 2350.20 38.41 2011-06-14 04:41:45.000 165 33363.10 340.25 2350.21 38.41 2011-06-14 04:41:46.000 165 33363.19 340.27 2350.25 38.41 2011-06-14 04:41:47.000 165 33363.23 340.19 2350.25 38.41 2011-06-14 04:41:48.000 165 33363.20 340.19 2350.24 38.41 2011-06-14 04:41:49.000 165 33363.20 340.22 2350.24 38.41 2011-06-14 04:41:50.000 165 33363.18 340.25 2350.24 38.41 2011-06-14 04:41:51.000 165 33363.25 340.21 2350.21 38.41 2011-06-14 04:41:52.000 165 33363.19 340.19 2350.22 38.41 2011-06-14 04:41:53.000 165 33363.18 340.22 2350.21 38.41 2011-06-14 04:41:54.000 165 33363.22 340.20 2350.24 38.41 2011-06-14 04:41:55.000 165 33363.14 340.21 2350.21 38.41 2011-06-14 04:41:56.000 165 33363.25 340.21 2350.24 38.41 2011-06-14 04:41:57.000 165 33363.28 340.16 2350.23 38.41 2011-06-14 04:41:58.000 165 33363.17 340.15 2350.26 38.41 2011-06-14 04:41:59.000 165 33363.24 340.18 2350.21 38.41 2011-06-14 04:42:00.000 165 33363.36 340.24 2350.25 38.41 2011-06-14 04:42:01.000 165 33363.25 340.22 2350.27 38.41 2011-06-14 04:42:02.000 165 33363.22 340.17 2350.24 38.41 2011-06-14 04:42:03.000 165 33363.36 340.19 2350.27 38.41 2011-06-14 04:42:04.000 165 33363.25 340.15 2350.30 38.41 2011-06-14 04:42:05.000 165 33363.26 340.18 2350.30 38.41 2011-06-14 04:42:06.000 165 33363.26 340.20 2350.32 38.41 2011-06-14 04:42:07.000 165 33363.17 340.19 2350.28 38.41 2011-06-14 04:42:08.000 165 33363.28 340.20 2350.29 38.41 2011-06-14 04:42:09.000 165 33363.38 340.19 2350.31 38.41 2011-06-14 04:42:10.000 165 33363.26 340.13 2350.24 38.41 2011-06-14 04:42:11.000 165 33363.29 340.21 2350.28 38.41 2011-06-14 04:42:12.000 165 33363.25 340.16 2350.30 38.41 2011-06-14 04:42:13.000 165 33363.25 340.18 2350.27 38.41 2011-06-14 04:42:14.000 165 33363.27 340.14 2350.23 38.41 2011-06-14 04:42:15.000 165 33363.29 340.13 2350.33 38.41 2011-06-14 04:42:16.000 165 33363.33 340.15 2350.31 38.41 2011-06-14 04:42:17.000 165 33363.35 340.17 2350.33 38.41 2011-06-14 04:42:18.000 165 33363.29 340.18 2350.23 38.41 2011-06-14 04:42:19.000 165 33363.28 340.17 2350.22 38.41 2011-06-14 04:42:20.000 165 33363.44 340.16 2350.26 38.41 2011-06-14 04:42:21.000 165 33363.26 340.20 2350.31 38.41 2011-06-14 04:42:22.000 165 33363.28 340.18 2350.28 38.41 2011-06-14 04:42:23.000 165 33363.32 340.18 2350.24 38.41 2011-06-14 04:42:24.000 165 33363.25 340.19 2350.27 38.41 2011-06-14 04:42:25.000 165 33363.29 340.14 2350.28 38.41 2011-06-14 04:42:26.000 165 33363.33 340.15 2350.28 38.41 2011-06-14 04:42:27.000 165 33363.23 340.15 2350.24 38.41 2011-06-14 04:42:28.000 165 33363.24 340.16 2350.24 38.41 2011-06-14 04:42:29.000 165 33363.33 340.17 2350.29 38.41 2011-06-14 04:42:30.000 165 33363.41 340.18 2350.27 38.41 2011-06-14 04:42:31.000 165 33363.41 340.20 2350.25 38.41 2011-06-14 04:42:32.000 165 33363.38 340.17 2350.25 38.41 2011-06-14 04:42:33.000 165 33363.36 340.17 2350.30 38.41 2011-06-14 04:42:34.000 165 33363.30 340.19 2350.28 38.41 2011-06-14 04:42:35.000 165 33363.38 340.19 2350.22 38.41 2011-06-14 04:42:36.000 165 33363.34 340.20 2350.31 38.41 2011-06-14 04:42:37.000 165 33363.37 340.19 2350.28 38.41 2011-06-14 04:42:38.000 165 33363.45 340.21 2350.28 38.41 2011-06-14 04:42:39.000 165 33363.34 340.21 2350.25 38.41 2011-06-14 04:42:40.000 165 33363.35 340.24 2350.31 38.41 2011-06-14 04:42:41.000 165 33363.40 340.24 2350.27 38.41 2011-06-14 04:42:42.000 165 33363.35 340.21 2350.34 38.41 2011-06-14 04:42:43.000 165 33363.33 340.20 2350.27 38.41 2011-06-14 04:42:44.000 165 33363.36 340.19 2350.32 38.41 2011-06-14 04:42:45.000 165 33363.37 340.22 2350.33 38.41 2011-06-14 04:42:46.000 165 33363.38 340.24 2350.31 38.41 2011-06-14 04:42:47.000 165 33363.39 340.26 2350.24 38.41 2011-06-14 04:42:48.000 165 33363.35 340.22 2350.29 38.41 2011-06-14 04:42:49.000 165 33363.34 340.24 2350.25 38.41 2011-06-14 04:42:50.000 165 33363.41 340.19 2350.37 38.41 2011-06-14 04:42:51.000 165 33363.44 340.21 2350.30 38.41 2011-06-14 04:42:52.000 165 33363.35 340.21 2350.33 38.41 2011-06-14 04:42:53.000 165 33363.36 340.25 2350.36 38.41 2011-06-14 04:42:54.000 165 33363.39 340.22 2350.31 38.41 2011-06-14 04:42:55.000 165 33363.40 340.22 2350.25 38.41 2011-06-14 04:42:56.000 165 33363.37 340.25 2350.37 38.41 2011-06-14 04:42:57.000 165 33363.41 340.24 2350.33 38.41 2011-06-14 04:42:58.000 165 33363.44 340.22 2350.33 38.41 2011-06-14 04:42:59.000 165 33363.43 340.25 2350.35 38.41 2011-06-14 04:43:00.000 165 33363.48 340.27 2350.31 38.41 2011-06-14 04:43:01.000 165 33363.40 340.22 2350.23 38.41 2011-06-14 04:43:02.000 165 33363.38 340.25 2350.34 38.41 2011-06-14 04:43:03.000 165 33363.50 340.26 2350.41 38.41 2011-06-14 04:43:04.000 165 33363.42 340.30 2350.37 38.41 2011-06-14 04:43:05.000 165 33363.48 340.24 2350.39 38.41 2011-06-14 04:43:06.000 165 33363.38 340.26 2350.39 38.41 2011-06-14 04:43:07.000 165 33363.48 340.23 2350.32 38.41 2011-06-14 04:43:08.000 165 33363.44 340.24 2350.28 38.41 2011-06-14 04:43:09.000 165 33363.41 340.26 2350.32 38.41 2011-06-14 04:43:10.000 165 33363.44 340.24 2350.27 38.41 2011-06-14 04:43:11.000 165 33363.44 340.31 2350.37 38.41 2011-06-14 04:43:12.000 165 33363.39 340.27 2350.35 38.41 2011-06-14 04:43:13.000 165 33363.37 340.24 2350.33 38.41 2011-06-14 04:43:14.000 165 33363.42 340.24 2350.33 38.41 2011-06-14 04:43:15.000 165 33363.42 340.28 2350.30 38.41 2011-06-14 04:43:16.000 165 33363.45 340.28 2350.27 38.41 2011-06-14 04:43:17.000 165 33363.41 340.23 2350.33 38.41 2011-06-14 04:43:18.000 165 33363.38 340.27 2350.30 38.41 2011-06-14 04:43:19.000 165 33363.40 340.26 2350.31 38.41 2011-06-14 04:43:20.000 165 33363.45 340.29 2350.34 38.41 2011-06-14 04:43:21.000 165 33363.47 340.30 2350.34 38.41 2011-06-14 04:43:22.000 165 33363.39 340.27 2350.27 38.41 2011-06-14 04:43:23.000 165 33363.39 340.27 2350.31 38.41 2011-06-14 04:43:24.000 165 33363.38 340.30 2350.36 38.41 2011-06-14 04:43:25.000 165 33363.37 340.30 2350.37 38.41 2011-06-14 04:43:26.000 165 33363.32 340.31 2350.34 38.41 2011-06-14 04:43:27.000 165 33363.39 340.27 2350.40 38.41 2011-06-14 04:43:28.000 165 33363.41 340.27 2350.39 38.41 2011-06-14 04:43:29.000 165 33363.43 340.24 2350.34 38.41 2011-06-14 04:43:30.000 165 33363.45 340.26 2350.35 38.41 2011-06-14 04:43:31.000 165 33363.41 340.30 2350.36 38.41 2011-06-14 04:43:32.000 165 33363.43 340.28 2350.41 38.41 2011-06-14 04:43:33.000 165 33363.39 340.26 2350.33 38.41 2011-06-14 04:43:34.000 165 33363.36 340.23 2350.36 38.41 2011-06-14 04:43:35.000 165 33363.40 340.22 2350.39 38.41 2011-06-14 04:43:36.000 165 33363.42 340.26 2350.43 38.41 2011-06-14 04:43:37.000 165 33363.45 340.25 2350.39 38.41 2011-06-14 04:43:38.000 165 33363.41 340.24 2350.39 38.41 2011-06-14 04:43:39.000 165 33363.47 340.24 2350.36 38.41 2011-06-14 04:43:40.000 165 33363.29 340.24 2350.39 38.41 2011-06-14 04:43:41.000 165 33363.42 340.25 2350.38 38.41 2011-06-14 04:43:42.000 165 33363.44 340.24 2350.46 38.41 2011-06-14 04:43:43.000 165 33363.41 340.24 2350.39 38.41 2011-06-14 04:43:44.000 165 33363.33 340.27 2350.47 38.41 2011-06-14 04:43:45.000 165 33363.37 340.22 2350.41 38.41 2011-06-14 04:43:46.000 165 33363.48 340.19 2350.47 38.41 2011-06-14 04:43:47.000 165 33363.44 340.19 2350.39 38.41 2011-06-14 04:43:48.000 165 33363.47 340.21 2350.45 38.41 2011-06-14 04:43:49.000 165 33363.48 340.15 2350.39 38.41 2011-06-14 04:43:50.000 165 33363.49 340.21 2350.38 38.40 2011-06-14 04:43:51.000 165 33363.44 340.15 2350.41 38.41 2011-06-14 04:43:52.000 165 33363.55 340.19 2350.36 38.41 2011-06-14 04:43:53.000 165 33363.46 340.20 2350.39 38.41 2011-06-14 04:43:54.000 165 33363.51 340.15 2350.31 38.41 2011-06-14 04:43:55.000 165 33363.55 340.21 2350.36 38.41 2011-06-14 04:43:56.000 165 33363.51 340.18 2350.48 38.41 2011-06-14 04:43:57.000 165 33363.50 340.16 2350.34 38.41 2011-06-14 04:43:58.000 165 33363.50 340.15 2350.39 38.41 2011-06-14 04:43:59.000 165 33363.46 340.11 2350.34 38.41 2011-06-14 04:44:00.000 165 33363.51 340.13 2350.34 38.41 2011-06-14 04:44:01.000 165 33363.56 340.11 2350.30 38.41 2011-06-14 04:44:02.000 165 33363.50 340.10 2350.37 38.41 2011-06-14 04:44:03.000 165 33363.47 340.06 2350.41 38.41 2011-06-14 04:44:04.000 165 33363.62 340.16 2350.40 38.41 2011-06-14 04:44:05.000 165 33363.53 340.13 2350.41 38.40 2011-06-14 04:44:06.000 165 33363.54 340.09 2350.40 38.41 2011-06-14 04:44:07.000 165 33363.60 340.10 2350.34 38.41 2011-06-14 04:44:08.000 165 33363.53 340.14 2350.34 38.40 2011-06-14 04:44:09.000 165 33363.63 340.12 2350.39 38.40 2011-06-14 04:44:10.000 165 33363.63 340.11 2350.37 38.41 2011-06-14 04:44:11.000 165 33363.64 340.09 2350.37 38.41 2011-06-14 04:44:12.000 165 33363.63 340.07 2350.37 38.41 2011-06-14 04:44:13.000 165 33363.72 340.13 2350.34 38.41 2011-06-14 04:44:14.000 165 33363.59 340.06 2350.48 38.41 2011-06-14 04:44:15.000 165 33363.62 340.04 2350.36 38.40 2011-06-14 04:44:16.000 165 33363.69 340.05 2350.29 38.41 2011-06-14 04:44:17.000 165 33363.66 340.05 2350.33 38.41 2011-06-14 04:44:18.000 165 33363.75 340.00 2350.32 38.41 2011-06-14 04:44:19.000 165 33363.73 340.01 2350.39 38.41 2011-06-14 04:44:20.000 165 33363.63 340.01 2350.40 38.40 2011-06-14 04:44:21.000 165 33363.75 340.05 2350.40 38.41 2011-06-14 04:44:22.000 165 33363.76 340.07 2350.41 38.41 2011-06-14 04:44:23.000 165 33363.67 340.05 2350.42 38.41 2011-06-14 04:44:24.000 165 33363.84 339.98 2350.36 38.41 2011-06-14 04:44:25.000 165 33363.76 340.02 2350.31 38.41 2011-06-14 04:44:26.000 165 33363.73 340.05 2350.39 38.41 2011-06-14 04:44:27.000 165 33363.77 340.01 2350.36 38.41 2011-06-14 04:44:28.000 165 33363.69 340.03 2350.40 38.41 2011-06-14 04:44:29.000 165 33363.73 340.02 2350.37 38.40 2011-06-14 04:44:30.000 165 33363.76 340.01 2350.31 38.40 2011-06-14 04:44:31.000 165 33363.72 340.00 2350.39 38.40 2011-06-14 04:44:32.000 165 33363.69 339.97 2350.47 38.40 2011-06-14 04:44:33.000 165 33363.75 339.98 2350.44 38.40 2011-06-14 04:44:34.000 165 33363.81 340.01 2350.37 38.40 2011-06-14 04:44:35.000 165 33363.67 340.00 2350.38 38.40 2011-06-14 04:44:36.000 165 33363.69 339.96 2350.31 38.40 2011-06-14 04:44:37.000 165 33363.72 340.05 2350.33 38.40 2011-06-14 04:44:38.000 165 33363.76 339.99 2350.36 38.40 2011-06-14 04:44:39.000 165 33363.73 339.97 2350.36 38.40 2011-06-14 04:44:40.000 165 33363.66 339.99 2350.29 38.40 2011-06-14 04:44:41.000 165 33363.72 340.00 2350.35 38.40 2011-06-14 04:44:42.000 165 33363.69 340.03 2350.38 38.40 2011-06-14 04:44:43.000 165 33363.69 340.01 2350.39 38.40 2011-06-14 04:44:44.000 165 33363.72 340.01 2350.36 38.40 2011-06-14 04:44:45.000 165 33363.70 339.99 2350.33 38.40 2011-06-14 04:44:46.000 165 33363.69 340.05 2350.33 38.40 2011-06-14 04:44:47.000 165 33363.64 340.02 2350.34 38.40 2011-06-14 04:44:48.000 165 33363.74 339.99 2350.44 38.40 2011-06-14 04:44:49.000 165 33363.64 340.00 2350.34 38.40 2011-06-14 04:44:50.000 165 33363.66 340.00 2350.41 38.40 2011-06-14 04:44:51.000 165 33363.61 340.05 2350.41 38.40 2011-06-14 04:44:52.000 165 33363.63 340.03 2350.41 38.40 2011-06-14 04:44:53.000 165 33363.64 340.04 2350.33 38.40 2011-06-14 04:44:54.000 165 33363.61 340.02 2350.38 38.40 2011-06-14 04:44:55.000 165 33363.62 340.06 2350.34 38.40 2011-06-14 04:44:56.000 165 33363.54 340.03 2350.34 38.40 2011-06-14 04:44:57.000 165 33363.60 340.04 2350.43 38.40 2011-06-14 04:44:58.000 165 33363.59 340.02 2350.48 38.40 2011-06-14 04:44:59.000 165 33363.57 340.05 2350.46 38.40 2011-06-14 04:45:00.000 165 33363.61 340.06 2350.38 38.40 2011-06-14 04:45:01.000 165 33363.57 340.01 2350.43 38.40 2011-06-14 04:45:02.000 165 33363.56 340.04 2350.46 38.40 2011-06-14 04:45:03.000 165 33363.59 340.02 2350.40 38.40 2011-06-14 04:45:04.000 165 33363.61 340.07 2350.40 38.40 2011-06-14 04:45:05.000 165 33363.51 340.06 2350.47 38.40 2011-06-14 04:45:06.000 165 33363.60 340.06 2350.47 38.40 2011-06-14 04:45:07.000 165 33363.55 340.03 2350.40 38.40 2011-06-14 04:45:08.000 165 33363.62 340.01 2350.40 38.40 2011-06-14 04:45:09.000 165 33363.65 340.00 2350.50 38.40 2011-06-14 04:45:10.000 165 33363.55 340.05 2350.41 38.40 2011-06-14 04:45:11.000 165 33363.57 340.02 2350.43 38.40 2011-06-14 04:45:12.000 165 33363.60 340.01 2350.51 38.40 2011-06-14 04:45:13.000 165 33363.57 340.01 2350.43 38.40 2011-06-14 04:45:14.000 165 33363.65 339.98 2350.50 38.40 2011-06-14 04:45:15.000 165 33363.65 339.99 2350.57 38.40 2011-06-14 04:45:16.000 165 33363.54 339.97 2350.53 38.40 2011-06-14 04:45:17.000 165 33363.56 339.96 2350.51 38.40 2011-06-14 04:45:18.000 165 33363.57 339.96 2350.49 38.40 2011-06-14 04:45:19.000 165 33363.58 339.95 2350.49 38.40 2011-06-14 04:45:20.000 165 33363.64 340.00 2350.39 38.40 2011-06-14 04:45:21.000 165 33363.63 339.96 2350.52 38.40 2011-06-14 04:45:22.000 165 33363.56 339.95 2350.49 38.40 2011-06-14 04:45:23.000 165 33363.62 339.94 2350.52 38.40 2011-06-14 04:45:24.000 165 33363.66 339.95 2350.55 38.40 2011-06-14 04:45:25.000 165 33363.64 339.94 2350.47 38.40 2011-06-14 04:45:26.000 165 33363.70 339.93 2350.53 38.40 2011-06-14 04:45:27.000 165 33363.60 339.94 2350.45 38.40 2011-06-14 04:45:28.000 165 33363.71 339.98 2350.48 38.40 2011-06-14 04:45:29.000 165 33363.62 339.95 2350.48 38.40 2011-06-14 04:45:30.000 165 33363.66 339.96 2350.46 38.40 2011-06-14 04:45:31.000 165 33363.81 339.87 2350.46 38.40 2011-06-14 04:45:32.000 165 33363.73 339.93 2350.52 38.40 2011-06-14 04:45:33.000 165 33363.66 339.94 2350.44 38.40 2011-06-14 04:45:34.000 165 33363.69 339.90 2350.47 38.40 2011-06-14 04:45:35.000 165 33363.73 339.91 2350.56 38.40 2011-06-14 04:45:36.000 165 33363.81 339.90 2350.47 38.40 2011-06-14 04:45:37.000 165 33363.70 339.92 2350.39 38.40 2011-06-14 04:45:38.000 165 33363.79 339.87 2350.49 38.40 2011-06-14 04:45:39.000 165 33363.69 339.91 2350.50 38.40 2011-06-14 04:45:40.000 165 33363.82 339.89 2350.35 38.40 2011-06-14 04:45:41.000 165 33363.68 339.89 2350.33 38.40 2011-06-14 04:45:42.000 165 33363.77 339.89 2350.43 38.40 2011-06-14 04:45:43.000 165 33363.73 339.88 2350.41 38.40 2011-06-14 04:45:44.000 165 33363.69 339.87 2350.42 38.40 2011-06-14 04:45:45.000 165 33363.63 339.88 2350.37 38.40 2011-06-14 04:45:46.000 165 33363.58 339.88 2350.35 38.40 2011-06-14 04:45:47.000 165 33363.66 339.83 2350.31 38.40 2011-06-14 04:45:48.000 165 33363.63 339.89 2350.43 38.40 2011-06-14 04:45:49.000 165 33363.70 339.84 2350.35 38.40 2011-06-14 04:45:50.000 165 33363.58 339.92 2350.37 38.40 2011-06-14 04:45:51.000 165 33363.64 339.82 2350.48 38.40 2011-06-14 04:45:52.000 165 33363.62 339.89 2350.40 38.40 2011-06-14 04:45:53.000 165 33363.69 339.86 2350.46 38.40 2011-06-14 04:45:54.000 165 33363.65 339.87 2350.44 38.40 2011-06-14 04:45:55.000 165 33363.72 339.87 2350.41 38.40 2011-06-14 04:45:56.000 165 33363.63 339.88 2350.43 38.40 2011-06-14 04:45:57.000 165 33363.68 339.85 2350.36 38.40 2011-06-14 04:45:58.000 165 33363.65 339.84 2350.48 38.40 2011-06-14 04:45:59.000 165 33363.64 339.83 2350.44 38.40 2011-06-14 04:46:00.000 165 33363.70 339.83 2350.43 38.40 2011-06-14 04:46:01.000 165 33363.64 339.85 2350.47 38.40 2011-06-14 04:46:02.000 165 33363.61 339.88 2350.33 38.40 2011-06-14 04:46:03.000 165 33363.58 339.84 2350.43 38.40 2011-06-14 04:46:04.000 165 33363.60 339.91 2350.43 38.40 2011-06-14 04:46:05.000 165 33363.63 339.86 2350.41 38.40 2011-06-14 04:46:06.000 165 33363.64 339.83 2350.52 38.40 2011-06-14 04:46:07.000 165 33363.60 339.83 2350.49 38.40 2011-06-14 04:46:08.000 165 33363.58 339.87 2350.41 38.40 2011-06-14 04:46:09.000 165 33363.59 339.85 2350.43 38.40 2011-06-14 04:46:10.000 165 33363.64 339.88 2350.49 38.40 2011-06-14 04:46:11.000 165 33363.66 339.90 2350.41 38.40 2011-06-14 04:46:12.000 165 33363.71 339.89 2350.47 38.40 2011-06-14 04:46:13.000 165 33363.64 339.90 2350.45 38.40 2011-06-14 04:46:14.000 165 33363.64 339.91 2350.49 38.40 2011-06-14 04:46:15.000 165 33363.62 339.90 2350.33 38.40 2011-06-14 04:46:16.000 165 33363.60 339.85 2350.47 38.40 2011-06-14 04:46:17.000 165 33363.61 339.87 2350.48 38.40 2011-06-14 04:46:18.000 165 33363.56 339.90 2350.41 38.40 2011-06-14 04:46:19.000 165 33363.61 339.92 2350.39 38.40 2011-06-14 04:46:20.000 165 33363.63 339.90 2350.49 38.40 2011-06-14 04:46:21.000 165 33363.68 339.91 2350.39 38.40 2011-06-14 04:46:22.000 165 33363.76 339.93 2350.49 38.40 2011-06-14 04:46:23.000 165 33363.66 339.92 2350.49 38.40 2011-06-14 04:46:24.000 165 33363.61 339.90 2350.53 38.40 2011-06-14 04:46:25.000 165 33363.69 339.90 2350.42 38.40 2011-06-14 04:46:26.000 165 33363.72 339.93 2350.43 38.40 2011-06-14 04:46:27.000 165 33363.70 339.87 2350.44 38.40 2011-06-14 04:46:28.000 165 33363.72 339.99 2350.52 38.40 2011-06-14 04:46:29.000 165 33363.66 339.94 2350.41 38.40 2011-06-14 04:46:30.000 165 33363.70 339.91 2350.45 38.40 2011-06-14 04:46:31.000 165 33363.78 339.93 2350.38 38.40 2011-06-14 04:46:32.000 165 33363.70 339.94 2350.43 38.40 2011-06-14 04:46:33.000 165 33363.73 339.87 2350.46 38.40 2011-06-14 04:46:34.000 165 33363.79 339.93 2350.46 38.40 2011-06-14 04:46:35.000 165 33363.76 339.90 2350.47 38.40 2011-06-14 04:46:36.000 165 33363.87 339.92 2350.51 38.40 2011-06-14 04:46:37.000 165 33363.76 339.94 2350.40 38.40 2011-06-14 04:46:38.000 165 33363.75 339.90 2350.50 38.40 2011-06-14 04:46:39.000 165 33363.78 339.88 2350.43 38.40 2011-06-14 04:46:40.000 165 33363.84 339.85 2350.49 38.40 2011-06-14 04:46:41.000 165 33363.79 339.85 2350.47 38.40 2011-06-14 04:46:42.000 165 33363.75 339.88 2350.47 38.40 2011-06-14 04:46:43.000 165 33363.73 339.85 2350.43 38.40 2011-06-14 04:46:44.000 165 33363.73 339.82 2350.55 38.40 2011-06-14 04:46:45.000 165 33363.82 339.83 2350.48 38.40 2011-06-14 04:46:46.000 165 33363.88 339.81 2350.48 38.40 2011-06-14 04:46:47.000 165 33363.77 339.82 2350.51 38.40 2011-06-14 04:46:48.000 165 33363.85 339.79 2350.46 38.40 2011-06-14 04:46:49.000 165 33363.76 339.77 2350.50 38.40 2011-06-14 04:46:50.000 165 33363.69 339.76 2350.40 38.40 2011-06-14 04:46:51.000 165 33363.97 339.74 2350.40 38.40 2011-06-14 04:46:52.000 165 33363.79 339.76 2350.49 38.40 2011-06-14 04:46:53.000 165 33363.92 339.74 2350.48 38.40 2011-06-14 04:46:54.000 165 33363.91 339.75 2350.49 38.40 2011-06-14 04:46:55.000 165 33363.91 339.74 2350.48 38.40 2011-06-14 04:46:56.000 165 33363.86 339.73 2350.52 38.40 2011-06-14 04:46:57.000 165 33363.90 339.70 2350.45 38.40 2011-06-14 04:46:58.000 165 33363.98 339.70 2350.45 38.40 2011-06-14 04:46:59.000 165 33364.00 339.69 2350.45 38.40 2011-06-14 04:47:00.000 165 33364.00 339.69 2350.45 38.40 2011-06-14 04:47:01.000 165 33363.99 339.71 2350.40 38.40 2011-06-14 04:47:02.000 165 33364.00 339.67 2350.46 38.40 2011-06-14 04:47:03.000 165 33363.96 339.68 2350.46 38.40 2011-06-14 04:47:04.000 165 33364.09 339.70 2350.49 38.40 2011-06-14 04:47:05.000 165 33364.07 339.65 2350.42 38.40 2011-06-14 04:47:06.000 165 33363.98 339.66 2350.33 38.40 2011-06-14 04:47:07.000 165 33364.10 339.66 2350.44 38.40 2011-06-14 04:47:08.000 165 33364.04 339.64 2350.48 38.40 2011-06-14 04:47:09.000 165 33364.14 339.68 2350.36 38.40 2011-06-14 04:47:10.000 165 33364.04 339.67 2350.46 38.40 2011-06-14 04:47:11.000 165 33364.09 339.63 2350.39 38.40 2011-06-14 04:47:12.000 165 33364.17 339.61 2350.38 38.40 2011-06-14 04:47:13.000 165 33364.15 339.69 2350.40 38.40 2011-06-14 04:47:14.000 165 33364.09 339.65 2350.40 38.40 2011-06-14 04:47:15.000 165 33364.16 339.66 2350.34 38.40 2011-06-14 04:47:16.000 165 33364.09 339.60 2350.37 38.40 2011-06-14 04:47:17.000 165 33364.11 339.61 2350.33 38.40 2011-06-14 04:47:18.000 165 33364.09 339.63 2350.44 38.40 2011-06-14 04:47:19.000 165 33364.14 339.65 2350.39 38.40 2011-06-14 04:47:20.000 165 33364.15 339.64 2350.35 38.40 2011-06-14 04:47:21.000 165 33364.22 339.66 2350.40 38.40 2011-06-14 04:47:22.000 165 33364.10 339.67 2350.38 38.40 2011-06-14 04:47:23.000 165 33364.13 339.62 2350.36 38.40 2011-06-14 04:47:24.000 165 33364.12 339.60 2350.39 38.40 2011-06-14 04:47:25.000 165 33364.21 339.65 2350.38 38.40 2011-06-14 04:47:26.000 165 33364.12 339.64 2350.41 38.40 2011-06-14 04:47:27.000 165 33364.22 339.65 2350.36 38.40 2011-06-14 04:47:28.000 165 33364.13 339.62 2350.40 38.40 2011-06-14 04:47:29.000 165 33364.14 339.61 2350.44 38.40 2011-06-14 04:47:30.000 165 33364.13 339.62 2350.33 38.40 2011-06-14 04:47:31.000 165 33364.17 339.64 2350.35 38.40 2011-06-14 04:47:32.000 165 33364.22 339.61 2350.42 38.40 2011-06-14 04:47:33.000 165 33364.04 339.66 2350.52 38.40 2011-06-14 04:47:34.000 165 33364.16 339.64 2350.39 38.40 2011-06-14 04:47:35.000 165 33364.10 339.64 2350.38 38.40 2011-06-14 04:47:36.000 165 33364.23 339.61 2350.41 38.40 2011-06-14 04:47:37.000 165 33364.18 339.62 2350.33 38.40 2011-06-14 04:47:38.000 165 33364.11 339.61 2350.43 38.40 2011-06-14 04:47:39.000 165 33364.12 339.59 2350.41 38.40 2011-06-14 04:47:40.000 165 33364.18 339.60 2350.33 38.40 2011-06-14 04:47:41.000 165 33364.14 339.58 2350.36 38.40 2011-06-14 04:47:42.000 165 33364.22 339.61 2350.47 38.40 2011-06-14 04:47:43.000 165 33364.16 339.60 2350.43 38.40 2011-06-14 04:47:44.000 165 33364.18 339.65 2350.37 38.40 2011-06-14 04:47:45.000 165 33364.22 339.59 2350.38 38.40 2011-06-14 04:47:46.000 165 33364.14 339.64 2350.37 38.40 2011-06-14 04:47:47.000 165 33364.16 339.61 2350.37 38.40 2011-06-14 04:47:48.000 165 33364.18 339.60 2350.45 38.40 2011-06-14 04:47:49.000 165 33364.13 339.65 2350.46 38.40 2011-06-14 04:47:50.000 165 33364.21 339.59 2350.48 38.40 2011-06-14 04:47:51.000 165 33363.96 339.60 2350.46 38.40 2011-06-14 04:47:52.000 165 33364.23 339.63 2350.51 38.40 2011-06-14 04:47:53.000 165 33364.18 339.62 2350.52 38.40 2011-06-14 04:47:54.000 165 33364.13 339.62 2350.46 38.40 2011-06-14 04:47:55.000 165 33364.13 339.60 2350.46 38.40 2011-06-14 04:47:56.000 165 33364.12 339.63 2350.50 38.40 2011-06-14 04:47:57.000 165 33364.16 339.60 2350.50 38.40 2011-06-14 04:47:58.000 165 33364.10 339.59 2350.41 38.40 2011-06-14 04:47:59.000 165 33364.10 339.58 2350.48 38.40 2011-06-14 04:48:00.000 165 33364.16 339.59 2350.48 38.40 2011-06-14 04:48:01.000 165 33364.13 339.61 2350.48 38.40 2011-06-14 04:48:02.000 165 33364.09 339.56 2350.45 38.40 2011-06-14 04:48:03.000 165 33364.18 339.59 2350.53 38.40 2011-06-14 04:48:04.000 165 33364.08 339.53 2350.47 38.40 2011-06-14 04:48:05.000 165 33364.07 339.57 2350.47 38.40 2011-06-14 04:48:06.000 165 33364.12 339.58 2350.53 38.40 2011-06-14 04:48:07.000 165 33364.12 339.56 2350.41 38.40 2011-06-14 04:48:08.000 165 33364.12 339.59 2350.46 38.40 2011-06-14 04:48:09.000 165 33364.11 339.57 2350.53 38.40 2011-06-14 04:48:10.000 165 33364.10 339.57 2350.52 38.40 2011-06-14 04:48:11.000 165 33364.10 339.58 2350.54 38.40 2011-06-14 04:48:12.000 165 33364.11 339.56 2350.45 38.40 2011-06-14 04:48:13.000 165 33364.07 339.58 2350.47 38.40 2011-06-14 04:48:14.000 165 33364.04 339.57 2350.50 38.40 2011-06-14 04:48:15.000 165 33364.04 339.60 2350.46 38.40 2011-06-14 04:48:16.000 165 33364.13 339.56 2350.40 38.40 2011-06-14 04:48:17.000 165 33364.06 339.55 2350.44 38.40 2011-06-14 04:48:18.000 165 33364.18 339.56 2350.55 38.40 2011-06-14 04:48:19.000 165 33364.16 339.52 2350.48 38.40 2011-06-14 04:48:20.000 165 33364.14 339.57 2350.51 38.40 2011-06-14 04:48:21.000 165 33364.00 339.59 2350.46 38.40 2011-06-14 04:48:22.000 165 33364.12 339.53 2350.49 38.40 2011-06-14 04:48:23.000 165 33364.07 339.54 2350.55 38.40 2011-06-14 04:48:24.000 165 33364.17 339.53 2350.54 38.40 2011-06-14 04:48:25.000 165 33364.11 339.57 2350.53 38.40 2011-06-14 04:48:26.000 165 33364.11 339.60 2350.52 38.40 2011-06-14 04:48:27.000 165 33364.02 339.52 2350.51 38.40 2011-06-14 04:48:28.000 165 33364.25 339.55 2350.45 38.40 2011-06-14 04:48:29.000 165 33364.08 339.54 2350.45 38.40 2011-06-14 04:48:30.000 165 33364.17 339.55 2350.49 38.40 2011-06-14 04:48:31.000 165 33364.14 339.54 2350.48 38.40 2011-06-14 04:48:32.000 165 33364.19 339.56 2350.49 38.40 2011-06-14 04:48:33.000 165 33364.18 339.54 2350.52 38.40 2011-06-14 04:48:34.000 165 33364.16 339.55 2350.50 38.40 2011-06-14 04:48:35.000 165 33364.10 339.55 2350.46 38.40 2011-06-14 04:48:36.000 165 33364.10 339.55 2350.46 38.40 2011-06-14 04:48:37.000 165 33364.19 339.50 2350.42 38.40 2011-06-14 04:48:38.000 165 33364.18 339.53 2350.50 38.40 2011-06-14 04:48:39.000 165 33364.14 339.51 2350.51 38.40 2011-06-14 04:48:40.000 165 33364.11 339.56 2350.51 38.40 2011-06-14 04:48:41.000 165 33364.11 339.54 2350.53 38.40 2011-06-14 04:48:42.000 165 33364.07 339.56 2350.61 38.40 2011-06-14 04:48:43.000 165 33364.12 339.56 2350.56 38.40 2011-06-14 04:48:44.000 165 33364.17 339.54 2350.46 38.40 2011-06-14 04:48:45.000 165 33364.19 339.55 2350.53 38.40 2011-06-14 04:48:46.000 165 33363.96 339.55 2350.55 38.40 2011-06-14 04:48:47.000 165 33364.01 339.54 2350.56 38.40 2011-06-14 04:48:48.000 165 33364.09 339.51 2350.59 38.40 2011-06-14 04:48:49.000 165 33364.11 339.55 2350.49 38.40 2011-06-14 04:48:50.000 165 33364.01 339.52 2350.57 38.40 2011-06-14 04:48:51.000 165 33364.19 339.54 2350.53 38.40 2011-06-14 04:48:52.000 165 33364.09 339.53 2350.54 38.40 2011-06-14 04:48:53.000 165 33364.08 339.54 2350.52 38.40 2011-06-14 04:48:54.000 165 33364.06 339.56 2350.53 38.40 2011-06-14 04:48:55.000 165 33364.06 339.50 2350.50 38.40 2011-06-14 04:48:56.000 165 33364.00 339.51 2350.52 38.40 2011-06-14 04:48:57.000 165 33364.12 339.53 2350.60 38.40 2011-06-14 04:48:58.000 165 33364.01 339.51 2350.58 38.40 2011-06-14 04:48:59.000 165 33364.06 339.50 2350.59 38.40 2011-06-14 04:49:00.000 165 33363.99 339.52 2350.64 38.40 2011-06-14 04:49:01.000 165 33364.12 339.50 2350.63 38.40 2011-06-14 04:49:02.000 165 33364.03 339.47 2350.53 38.40 2011-06-14 04:49:03.000 165 33364.06 339.52 2350.53 38.40 2011-06-14 04:49:04.000 165 33364.05 339.49 2350.52 38.40 2011-06-14 04:49:05.000 165 33364.04 339.50 2350.57 38.40 2011-06-14 04:49:06.000 165 33364.06 339.49 2350.53 38.40 2011-06-14 04:49:07.000 165 33364.16 339.48 2350.58 38.40 2011-06-14 04:49:08.000 165 33364.08 339.50 2350.68 38.40 2011-06-14 04:49:09.000 165 33364.07 339.50 2350.59 38.40 2011-06-14 04:49:10.000 165 33364.06 339.46 2350.55 38.40 2011-06-14 04:49:11.000 165 33364.00 339.51 2350.53 38.40 2011-06-14 04:49:12.000 165 33364.04 339.50 2350.63 38.40 2011-06-14 04:49:13.000 165 33364.05 339.49 2350.51 38.40 2011-06-14 04:49:14.000 165 33364.04 339.51 2350.59 38.40 2011-06-14 04:49:15.000 165 33364.07 339.47 2350.58 38.40 2011-06-14 04:49:16.000 165 33364.08 339.45 2350.55 38.40 2011-06-14 04:49:17.000 165 33364.12 339.47 2350.58 38.40 2011-06-14 04:49:18.000 165 33364.18 339.45 2350.48 38.40 2011-06-14 04:49:19.000 165 33364.11 339.46 2350.56 38.40 2011-06-14 04:49:20.000 165 33364.09 339.48 2350.54 38.40 2011-06-14 04:49:21.000 165 33364.00 339.47 2350.55 38.40 2011-06-14 04:49:22.000 165 33364.13 339.50 2350.65 38.40 2011-06-14 04:49:23.000 165 33364.09 339.46 2350.59 38.40 2011-06-14 04:49:24.000 165 33364.07 339.42 2350.57 38.40 2011-06-14 04:49:25.000 165 33364.14 339.45 2350.65 38.40 2011-06-14 04:49:26.000 165 33364.20 339.47 2350.55 38.40 2011-06-14 04:49:27.000 165 33364.09 339.49 2350.55 38.40 2011-06-14 04:49:28.000 165 33364.17 339.43 2350.56 38.40 2011-06-14 04:49:29.000 165 33364.16 339.43 2350.60 38.40 2011-06-14 04:49:30.000 165 33364.12 339.45 2350.63 38.40 2011-06-14 04:49:31.000 165 33364.19 339.44 2350.49 38.40 2011-06-14 04:49:32.000 165 33364.26 339.43 2350.55 38.40 2011-06-14 04:49:33.000 165 33364.19 339.45 2350.61 38.40 2011-06-14 04:49:34.000 165 33364.13 339.45 2350.48 38.40 2011-06-14 04:49:35.000 165 33364.25 339.47 2350.50 38.40 2011-06-14 04:49:36.000 165 33364.19 339.48 2350.50 38.40 2011-06-14 04:49:37.000 165 33364.16 339.44 2350.47 38.40 2011-06-14 04:49:38.000 165 33364.28 339.43 2350.52 38.40 2011-06-14 04:49:39.000 165 33364.06 339.47 2350.55 38.40 2011-06-14 04:49:40.000 165 33364.28 339.44 2350.54 38.40 2011-06-14 04:49:41.000 165 33364.24 339.44 2350.53 38.40 2011-06-14 04:49:42.000 165 33364.29 339.43 2350.50 38.40 2011-06-14 04:49:43.000 165 33364.26 339.46 2350.55 38.40 2011-06-14 04:49:44.000 165 33364.38 339.44 2350.53 38.40 2011-06-14 04:49:45.000 165 33364.27 339.42 2350.53 38.40 2011-06-14 04:49:46.000 165 33364.30 339.41 2350.53 38.40 2011-06-14 04:49:47.000 165 33364.25 339.39 2350.58 38.40 2011-06-14 04:49:48.000 165 33364.30 339.39 2350.45 38.40 2011-06-14 04:49:49.000 165 33364.33 339.45 2350.51 38.40 2011-06-14 04:49:50.000 165 33364.31 339.39 2350.49 38.40 2011-06-14 04:49:51.000 165 33364.34 339.43 2350.50 38.40 2011-06-14 04:49:52.000 165 33364.33 339.44 2350.48 38.40 2011-06-14 04:49:53.000 165 33364.36 339.43 2350.53 38.40 2011-06-14 04:49:54.000 165 33364.37 339.43 2350.48 38.40 2011-06-14 04:49:55.000 165 33364.35 339.43 2350.51 38.40 2011-06-14 04:49:56.000 165 33364.38 339.43 2350.49 38.40 2011-06-14 04:49:57.000 165 33364.25 339.43 2350.56 38.40 2011-06-14 04:49:58.000 165 33364.40 339.48 2350.53 38.40 2011-06-14 04:49:59.000 165 33364.43 339.41 2350.52 38.40 2011-06-14 04:50:00.000 165 33364.38 339.42 2350.53 38.40 2011-06-14 04:50:01.000 165 33364.41 339.39 2350.52 38.40 2011-06-14 04:50:02.000 165 33364.44 339.42 2350.53 38.40 2011-06-14 04:50:03.000 165 33364.44 339.45 2350.43 38.40 2011-06-14 04:50:04.000 165 33364.44 339.45 2350.53 38.40 2011-06-14 04:50:05.000 165 33364.49 339.43 2350.58 38.40 2011-06-14 04:50:06.000 165 33364.47 339.42 2350.49 38.40 2011-06-14 04:50:07.000 165 33364.44 339.40 2350.52 38.40 2011-06-14 04:50:08.000 165 33364.51 339.43 2350.47 38.40 2011-06-14 04:50:09.000 165 33364.40 339.39 2350.52 38.40 2011-06-14 04:50:10.000 165 33364.50 339.40 2350.45 38.40 2011-06-14 04:50:11.000 165 33364.36 339.40 2350.43 38.40 2011-06-14 04:50:12.000 165 33364.45 339.37 2350.55 38.40 2011-06-14 04:50:13.000 165 33364.47 339.34 2350.50 38.40 2011-06-14 04:50:14.000 165 33364.37 339.39 2350.57 38.40 2011-06-14 04:50:15.000 165 33364.63 339.37 2350.55 38.40 2011-06-14 04:50:16.000 165 33364.52 339.41 2350.56 38.40 2011-06-14 04:50:17.000 165 33364.40 339.42 2350.53 38.40 2011-06-14 04:50:18.000 165 33364.49 339.36 2350.55 38.40 2011-06-14 04:50:19.000 165 33364.47 339.39 2350.51 38.40 2011-06-14 04:50:20.000 165 33364.46 339.38 2350.51 38.40 2011-06-14 04:50:21.000 165 33364.45 339.40 2350.49 38.40 2011-06-14 04:50:22.000 165 33364.44 339.38 2350.51 38.40 2011-06-14 04:50:23.000 165 33364.49 339.36 2350.46 38.40 2011-06-14 04:50:24.000 165 33364.44 339.32 2350.42 38.40 2011-06-14 04:50:25.000 165 33364.41 339.35 2350.51 38.40 2011-06-14 04:50:26.000 165 33364.41 339.38 2350.52 38.40 2011-06-14 04:50:27.000 165 33364.44 339.37 2350.52 38.40 2011-06-14 04:50:28.000 165 33364.44 339.37 2350.49 38.40 2011-06-14 04:50:29.000 165 33364.40 339.38 2350.51 38.40 2011-06-14 04:50:30.000 165 33364.44 339.39 2350.47 38.40 2011-06-14 04:50:31.000 165 33364.43 339.38 2350.55 38.40 2011-06-14 04:50:32.000 165 33364.35 339.35 2350.49 38.40 2011-06-14 04:50:33.000 165 33364.44 339.37 2350.55 38.40 2011-06-14 04:50:34.000 165 33364.43 339.37 2350.66 38.40 2011-06-14 04:50:35.000 165 33364.41 339.33 2350.59 38.40 2011-06-14 04:50:36.000 165 33364.46 339.34 2350.58 38.40 2011-06-14 04:50:37.000 165 33364.42 339.32 2350.56 38.40 2011-06-14 04:50:38.000 165 33364.37 339.33 2350.56 38.40 2011-06-14 04:50:39.000 165 33364.49 339.35 2350.56 38.40 2011-06-14 04:50:40.000 165 33364.51 339.36 2350.51 38.40 2011-06-14 04:50:41.000 165 33364.39 339.31 2350.51 38.40 2011-06-14 04:50:42.000 165 33364.41 339.36 2350.55 38.40 2011-06-14 04:50:43.000 165 33364.43 339.33 2350.56 38.40 2011-06-14 04:50:44.000 165 33364.41 339.35 2350.53 38.40 2011-06-14 04:50:45.000 165 33364.41 339.32 2350.49 38.40 2011-06-14 04:50:46.000 165 33364.56 339.36 2350.53 38.40 2011-06-14 04:50:47.000 165 33364.46 339.36 2350.54 38.40 2011-06-14 04:50:48.000 165 33364.47 339.35 2350.55 38.40 2011-06-14 04:50:49.000 165 33364.50 339.35 2350.52 38.40 2011-06-14 04:50:50.000 165 33364.50 339.35 2350.56 38.40 2011-06-14 04:50:51.000 165 33364.56 339.33 2350.55 38.40 2011-06-14 04:50:52.000 165 33364.50 339.30 2350.51 38.40 2011-06-14 04:50:53.000 165 33364.50 339.31 2350.56 38.40 2011-06-14 04:50:54.000 165 33364.54 339.35 2350.65 38.40 2011-06-14 04:50:55.000 165 33364.56 339.36 2350.53 38.40 2011-06-14 04:50:56.000 165 33364.60 339.35 2350.55 38.40 2011-06-14 04:50:57.000 165 33364.50 339.35 2350.46 38.40 2011-06-14 04:50:58.000 165 33364.65 339.35 2350.52 38.40 2011-06-14 04:50:59.000 165 33364.53 339.36 2350.55 38.40 2011-06-14 04:51:00.000 165 33364.55 339.37 2350.65 38.40 2011-06-14 04:51:01.000 165 33364.56 339.37 2350.56 38.40 2011-06-14 04:51:02.000 165 33364.57 339.35 2350.56 38.40 2011-06-14 04:51:03.000 165 33364.50 339.40 2350.64 38.40 2011-06-14 04:51:04.000 165 33364.53 339.42 2350.57 38.40 2011-06-14 04:51:05.000 165 33364.56 339.39 2350.55 38.40 2011-06-14 04:51:06.000 165 33364.55 339.36 2350.50 38.40 2011-06-14 04:51:07.000 165 33364.53 339.37 2350.58 38.40 2011-06-14 04:51:08.000 165 33364.51 339.37 2350.57 38.40 2011-06-14 04:51:09.000 165 33364.62 339.40 2350.55 38.39 2011-06-14 04:51:10.000 165 33364.62 339.41 2350.55 38.40 2011-06-14 04:51:11.000 165 33364.53 339.39 2350.56 38.40 2011-06-14 04:51:12.000 165 33364.60 339.42 2350.58 38.40 2011-06-14 04:51:13.000 165 33364.63 339.45 2350.55 38.40 2011-06-14 04:51:14.000 165 33364.63 339.40 2350.58 38.40 2011-06-14 04:51:15.000 165 33364.62 339.44 2350.61 38.40 2011-06-14 04:51:16.000 165 33364.54 339.40 2350.52 38.40 2011-06-14 04:51:17.000 165 33364.59 339.42 2350.52 38.40 2011-06-14 04:51:18.000 165 33364.63 339.41 2350.55 38.40 2011-06-14 04:51:19.000 165 33364.66 339.39 2350.45 38.40 2011-06-14 04:51:20.000 165 33364.72 339.48 2350.53 38.40 2011-06-14 04:51:21.000 165 33364.60 339.42 2350.53 38.40 2011-06-14 04:51:22.000 165 33364.63 339.43 2350.61 38.40 2011-06-14 04:51:23.000 165 33364.59 339.43 2350.59 38.40 2011-06-14 04:51:24.000 165 33364.66 339.44 2350.47 38.40 2011-06-14 04:51:25.000 165 33364.59 339.42 2350.54 38.40 2011-06-14 04:51:26.000 165 33364.61 339.41 2350.49 38.40 2011-06-14 04:51:27.000 165 33364.60 339.45 2350.57 38.40 2011-06-14 04:51:28.000 165 33364.65 339.43 2350.54 38.40 2011-06-14 04:51:29.000 165 33364.59 339.39 2350.53 38.40 2011-06-14 04:51:30.000 165 33364.55 339.38 2350.59 38.40 2011-06-14 04:51:31.000 165 33364.55 339.42 2350.65 38.40 2011-06-14 04:51:32.000 165 33364.43 339.43 2350.53 38.40 2011-06-14 04:51:33.000 165 33364.66 339.42 2350.62 38.40 2011-06-14 04:51:34.000 165 33364.55 339.42 2350.57 38.40 2011-06-14 04:51:35.000 165 33364.53 339.44 2350.52 38.40 2011-06-14 04:51:36.000 165 33364.53 339.43 2350.58 38.40 2011-06-14 04:51:37.000 165 33364.59 339.39 2350.59 38.40 2011-06-14 04:51:38.000 165 33364.41 339.46 2350.53 38.40 2011-06-14 04:51:39.000 165 33364.56 339.40 2350.62 38.40 2011-06-14 04:51:40.000 165 33364.43 339.42 2350.61 38.40 2011-06-14 04:51:41.000 165 33364.44 339.43 2350.57 38.40 2011-06-14 04:51:42.000 165 33364.52 339.43 2350.61 38.40 2011-06-14 04:51:43.000 165 33364.50 339.40 2350.58 38.40 2011-06-14 04:51:44.000 165 33364.57 339.42 2350.62 38.40 2011-06-14 04:51:45.000 165 33364.47 339.42 2350.69 38.40 2011-06-14 04:51:46.000 165 33364.59 339.45 2350.63 38.40 2011-06-14 04:51:47.000 165 33364.51 339.44 2350.59 38.40 2011-06-14 04:51:48.000 165 33364.49 339.42 2350.58 38.40 2011-06-14 04:51:49.000 165 33364.38 339.40 2350.68 38.40 2011-06-14 04:51:50.000 165 33364.46 339.40 2350.61 38.40 2011-06-14 04:51:51.000 165 33364.49 339.44 2350.69 38.40 2011-06-14 04:51:52.000 165 33364.51 339.41 2350.64 38.40 2011-06-14 04:51:53.000 165 33364.50 339.37 2350.65 38.40 2011-06-14 04:51:54.000 165 33364.47 339.43 2350.69 38.40 2011-06-14 04:51:55.000 165 33364.53 339.42 2350.72 38.40 2011-06-14 04:51:56.000 165 33364.49 339.41 2350.70 38.40 2011-06-14 04:51:57.000 165 33364.52 339.43 2350.69 38.40 2011-06-14 04:51:58.000 165 33364.56 339.43 2350.66 38.40 2011-06-14 04:51:59.000 165 33364.41 339.43 2350.65 38.40 2011-06-14 04:52:00.000 165 33364.54 339.39 2350.64 38.40 2011-06-14 04:52:01.000 165 33364.51 339.39 2350.68 38.40 2011-06-14 04:52:02.000 165 33364.47 339.43 2350.65 38.40 2011-06-14 04:52:03.000 165 33364.47 339.38 2350.62 38.40 2011-06-14 04:52:04.000 165 33364.54 339.42 2350.60 38.40 2011-06-14 04:52:05.000 165 33364.47 339.40 2350.56 38.40 2011-06-14 04:52:06.000 165 33364.47 339.41 2350.65 38.40 2011-06-14 04:52:07.000 165 33364.62 339.43 2350.67 38.40 2011-06-14 04:52:08.000 165 33364.47 339.42 2350.65 38.40 2011-06-14 04:52:09.000 165 33364.55 339.43 2350.65 38.40 2011-06-14 04:52:10.000 165 33364.59 339.42 2350.59 38.40 2011-06-14 04:52:11.000 165 33364.50 339.39 2350.67 38.40 2011-06-14 04:52:12.000 165 33364.56 339.42 2350.63 38.40 2011-06-14 04:52:13.000 165 33364.51 339.40 2350.65 38.40 2011-06-14 04:52:14.000 165 33364.59 339.41 2350.68 38.40 2011-06-14 04:52:15.000 165 33364.69 339.45 2350.62 38.40 2011-06-14 04:52:16.000 165 33364.49 339.45 2350.63 38.40 2011-06-14 04:52:17.000 165 33364.52 339.42 2350.72 38.40 2011-06-14 04:52:18.000 165 33364.56 339.42 2350.71 38.40 2011-06-14 04:52:19.000 165 33364.59 339.40 2350.76 38.40 2011-06-14 04:52:20.000 165 33364.60 339.40 2350.68 38.40 2011-06-14 04:52:21.000 165 33364.62 339.38 2350.66 38.40 2011-06-14 04:52:22.000 165 33364.58 339.43 2350.76 38.40 2011-06-14 04:52:23.000 165 33364.51 339.40 2350.73 38.40 2011-06-14 04:52:24.000 165 33364.64 339.41 2350.74 38.40 2011-06-14 04:52:25.000 165 33364.54 339.42 2350.77 38.40 2011-06-14 04:52:26.000 165 33364.57 339.40 2350.74 38.40 2011-06-14 04:52:27.000 165 33364.58 339.39 2350.67 38.40 2011-06-14 04:52:28.000 165 33364.60 339.38 2350.68 38.40 2011-06-14 04:52:29.000 165 33364.49 339.37 2350.70 38.40 2011-06-14 04:52:30.000 165 33364.56 339.41 2350.70 38.40 2011-06-14 04:52:31.000 165 33364.55 339.44 2350.71 38.40 2011-06-14 04:52:32.000 165 33364.50 339.41 2350.76 38.40 2011-06-14 04:52:33.000 165 33364.58 339.41 2350.81 38.40 2011-06-14 04:52:34.000 165 33364.53 339.40 2350.76 38.40 2011-06-14 04:52:35.000 165 33364.58 339.40 2350.68 38.40 2011-06-14 04:52:36.000 165 33364.51 339.40 2350.78 38.40 2011-06-14 04:52:37.000 165 33364.51 339.39 2350.72 38.40 2011-06-14 04:52:38.000 165 33364.53 339.43 2350.65 38.40 2011-06-14 04:52:39.000 165 33364.53 339.42 2350.72 38.40 2011-06-14 04:52:40.000 165 33364.46 339.42 2350.68 38.40 2011-06-14 04:52:41.000 165 33364.49 339.40 2350.70 38.40 2011-06-14 04:52:42.000 165 33364.56 339.38 2350.65 38.40 2011-06-14 04:52:43.000 165 33364.49 339.41 2350.74 38.40 2011-06-14 04:52:44.000 165 33364.47 339.40 2350.74 38.39 2011-06-14 04:52:45.000 165 33364.47 339.48 2350.70 38.39 2011-06-14 04:52:46.000 165 33364.47 339.40 2350.77 38.40 2011-06-14 04:52:47.000 165 33364.45 339.38 2350.74 38.39 2011-06-14 04:52:48.000 165 33364.37 339.44 2350.70 38.40 2011-06-14 04:52:49.000 165 33364.46 339.50 2350.73 38.40 2011-06-14 04:52:50.000 165 33364.49 339.46 2350.71 38.39 2011-06-14 04:52:51.000 165 33364.54 339.43 2350.75 38.40 2011-06-14 04:52:52.000 165 33364.53 339.43 2350.74 38.39 2011-06-14 04:52:53.000 165 33364.37 339.45 2350.73 38.40 2011-06-14 04:52:54.000 165 33364.43 339.43 2350.78 38.39 2011-06-14 04:52:55.000 165 33364.39 339.46 2350.77 38.39 2011-06-14 04:52:56.000 165 33364.40 339.46 2350.70 38.39 2011-06-14 04:52:57.000 165 33364.34 339.46 2350.74 38.39 2011-06-14 04:52:58.000 165 33364.44 339.47 2350.76 38.39 2011-06-14 04:52:59.000 165 33364.42 339.44 2350.78 38.40 2011-06-14 04:53:00.000 165 33364.43 339.42 2350.68 38.40 2011-06-14 04:53:01.000 165 33364.44 339.46 2350.74 38.39 2011-06-14 04:53:02.000 165 33364.35 339.41 2350.71 38.39 2011-06-14 04:53:03.000 165 33364.41 339.48 2350.75 38.39 2011-06-14 04:53:04.000 165 33364.38 339.45 2350.87 38.39 2011-06-14 04:53:05.000 165 33364.36 339.42 2350.84 38.39 2011-06-14 04:53:06.000 165 33364.35 339.48 2350.88 38.40 2011-06-14 04:53:07.000 165 33364.38 339.49 2350.76 38.39 2011-06-14 04:53:08.000 165 33364.31 339.43 2350.82 38.39 2011-06-14 04:53:09.000 165 33364.44 339.45 2350.77 38.40 2011-06-14 04:53:10.000 165 33364.34 339.45 2350.81 38.39 2011-06-14 04:53:11.000 165 33364.35 339.42 2350.77 38.39 2011-06-14 04:53:12.000 165 33364.31 339.44 2350.82 38.40 2011-06-14 04:53:13.000 165 33364.32 339.44 2350.76 38.39 2011-06-14 04:53:14.000 165 33364.27 339.42 2350.82 38.39 2011-06-14 04:53:15.000 165 33364.34 339.42 2350.77 38.39 2011-06-14 04:53:16.000 165 33364.43 339.48 2350.80 38.40 2011-06-14 04:53:17.000 165 33364.26 339.43 2350.84 38.39 2011-06-14 04:53:18.000 165 33364.34 339.45 2350.80 38.39 2011-06-14 04:53:19.000 165 33364.24 339.46 2350.83 38.39 2011-06-14 04:53:20.000 165 33364.25 339.49 2350.80 38.39 2011-06-14 04:53:21.000 165 33364.36 339.45 2350.86 38.39 2011-06-14 04:53:22.000 165 33364.21 339.48 2350.80 38.39 2011-06-14 04:53:23.000 165 33364.25 339.51 2350.83 38.39 2011-06-14 04:53:24.000 165 33364.27 339.45 2350.82 38.39 2011-06-14 04:53:25.000 165 33364.31 339.45 2350.83 38.39 2011-06-14 04:53:26.000 165 33364.31 339.45 2350.77 38.39 2011-06-14 04:53:27.000 165 33364.36 339.49 2350.76 38.39 2011-06-14 04:53:28.000 165 33364.24 339.50 2350.82 38.39 2011-06-14 04:53:29.000 165 33364.24 339.46 2350.83 38.39 2011-06-14 04:53:30.000 165 33364.34 339.45 2350.83 38.39 2011-06-14 04:53:31.000 165 33364.22 339.54 2350.83 38.39 2011-06-14 04:53:32.000 165 33364.12 339.46 2350.75 38.39 2011-06-14 04:53:33.000 165 33364.22 339.52 2350.80 38.39 2011-06-14 04:53:34.000 165 33364.22 339.48 2350.82 38.39 2011-06-14 04:53:35.000 165 33364.18 339.49 2350.84 38.39 2011-06-14 04:53:36.000 165 33364.27 339.51 2350.78 38.39 2011-06-14 04:53:37.000 165 33364.22 339.46 2350.80 38.39 2011-06-14 04:53:38.000 165 33364.22 339.46 2350.82 38.39 2011-06-14 04:53:39.000 165 33364.18 339.51 2350.84 38.39 2011-06-14 04:53:40.000 165 33364.28 339.45 2350.82 38.39 2011-06-14 04:53:41.000 165 33364.13 339.47 2350.78 38.39 2011-06-14 04:53:42.000 165 33364.24 339.50 2350.82 38.39 2011-06-14 04:53:43.000 165 33364.21 339.52 2350.89 38.39 2011-06-14 04:53:44.000 165 33364.25 339.50 2350.77 38.39 2011-06-14 04:53:45.000 165 33364.10 339.49 2350.84 38.39 2011-06-14 04:53:46.000 165 33364.21 339.53 2350.84 38.39 2011-06-14 04:53:47.000 165 33364.18 339.48 2350.82 38.39 2011-06-14 04:53:48.000 165 33364.17 339.47 2350.86 38.39 2011-06-14 04:53:49.000 165 33364.16 339.49 2350.78 38.39 2011-06-14 04:53:50.000 165 33364.14 339.49 2350.83 38.39 2011-06-14 04:53:51.000 165 33364.15 339.50 2350.84 38.39 2011-06-14 04:53:52.000 165 33364.19 339.51 2350.80 38.39 2011-06-14 04:53:53.000 165 33364.14 339.50 2350.84 38.39 2011-06-14 04:53:54.000 165 33364.19 339.53 2350.86 38.39 2011-06-14 04:53:55.000 165 33364.07 339.52 2350.88 38.39 2011-06-14 04:53:56.000 165 33364.05 339.48 2350.88 38.39 2011-06-14 04:53:57.000 165 33364.11 339.54 2350.89 38.39 2011-06-14 04:53:58.000 165 33364.15 339.49 2350.86 38.39 2011-06-14 04:53:59.000 165 33364.13 339.47 2350.89 38.39 2011-06-14 04:54:00.000 165 33364.10 339.48 2350.89 38.39 2011-06-14 04:54:01.000 165 33364.11 339.50 2350.82 38.39 2011-06-14 04:54:02.000 165 33364.11 339.52 2350.90 38.39 2011-06-14 04:54:03.000 165 33364.12 339.50 2350.84 38.39 2011-06-14 04:54:04.000 165 33364.14 339.53 2350.84 38.39 2011-06-14 04:54:05.000 165 33364.13 339.52 2350.92 38.39 2011-06-14 04:54:06.000 165 33364.04 339.50 2350.83 38.39 2011-06-14 04:54:07.000 165 33364.09 339.53 2350.91 38.39 2011-06-14 04:54:08.000 165 33364.10 339.50 2350.83 38.39 2011-06-14 04:54:09.000 165 33364.07 339.49 2350.84 38.39 2011-06-14 04:54:10.000 165 33364.11 339.51 2350.82 38.39 2011-06-14 04:54:11.000 165 33364.09 339.50 2350.83 38.39 2011-06-14 04:54:12.000 165 33364.10 339.49 2350.87 38.39 2011-06-14 04:54:13.000 165 33364.11 339.52 2350.93 38.39 2011-06-14 04:54:14.000 165 33364.10 339.45 2350.85 38.39 2011-06-14 04:54:15.000 165 33364.10 339.47 2350.89 38.39 2011-06-14 04:54:16.000 165 33364.13 339.44 2350.88 38.39 2011-06-14 04:54:17.000 165 33364.04 339.45 2350.86 38.39 2011-06-14 04:54:18.000 165 33364.07 339.45 2350.80 38.39 2011-06-14 04:54:19.000 165 33364.10 339.46 2350.82 38.39 2011-06-14 04:54:20.000 165 33364.08 339.41 2350.87 38.39 2011-06-14 04:54:21.000 165 33364.04 339.41 2350.84 38.39 2011-06-14 04:54:22.000 165 33364.13 339.41 2350.82 38.39 2011-06-14 04:54:23.000 165 33364.10 339.40 2350.84 38.39 2011-06-14 04:54:24.000 165 33364.06 339.39 2350.82 38.39 2011-06-14 04:54:25.000 165 33364.08 339.42 2350.84 38.39 2011-06-14 04:54:26.000 165 33363.98 339.38 2350.87 38.39 2011-06-14 04:54:27.000 165 33364.07 339.40 2350.81 38.39 2011-06-14 04:54:28.000 165 33364.10 339.40 2350.87 38.39 2011-06-14 04:54:29.000 165 33364.06 339.36 2350.84 38.39 2011-06-14 04:54:30.000 165 33364.12 339.35 2350.87 38.39 2011-06-14 04:54:31.000 165 33364.11 339.36 2350.84 38.39 2011-06-14 04:54:32.000 165 33364.13 339.37 2350.80 38.39 2011-06-14 04:54:33.000 165 33364.06 339.39 2350.83 38.39 2011-06-14 04:54:34.000 165 33364.09 339.37 2350.92 38.39 2011-06-14 04:54:35.000 165 33364.10 339.37 2350.86 38.39 2011-06-14 04:54:36.000 165 33364.13 339.39 2350.84 38.39 2011-06-14 04:54:37.000 165 33364.10 339.37 2350.84 38.39 2011-06-14 04:54:38.000 165 33364.20 339.38 2350.93 38.39 2011-06-14 04:54:39.000 165 33364.14 339.36 2350.84 38.39 2011-06-14 04:54:40.000 165 33364.07 339.36 2350.80 38.39 2011-06-14 04:54:41.000 165 33364.00 339.34 2350.81 38.39 2011-06-14 04:54:42.000 165 33364.07 339.34 2350.89 38.39 2011-06-14 04:54:43.000 165 33364.00 339.36 2350.78 38.39 2011-06-14 04:54:44.000 165 33364.02 339.37 2350.76 38.39 2011-06-14 04:54:45.000 165 33364.04 339.34 2350.80 38.39 2011-06-14 04:54:46.000 165 33363.98 339.33 2350.83 38.39 2011-06-14 04:54:47.000 165 33364.03 339.31 2350.78 38.39 2011-06-14 04:54:48.000 165 33364.00 339.35 2350.81 38.39 2011-06-14 04:54:49.000 165 33363.99 339.35 2350.77 38.39 2011-06-14 04:54:50.000 165 33364.10 339.35 2350.80 38.39 2011-06-14 04:54:51.000 165 33364.07 339.33 2350.79 38.39 2011-06-14 04:54:52.000 165 33364.01 339.35 2350.72 38.39 2011-06-14 04:54:53.000 165 33363.91 339.33 2350.76 38.39 2011-06-14 04:54:54.000 165 33364.04 339.33 2350.87 38.39 2011-06-14 04:54:55.000 165 33363.97 339.35 2350.90 38.39 2011-06-14 04:54:56.000 165 33364.00 339.35 2350.76 38.39 2011-06-14 04:54:57.000 165 33364.03 339.30 2350.90 38.39 2011-06-14 04:54:58.000 165 33364.09 339.29 2350.81 38.39 2011-06-14 04:54:59.000 165 33364.01 339.27 2350.78 38.39 2011-06-14 04:55:00.000 165 33364.07 339.32 2350.86 38.39 2011-06-14 04:55:01.000 165 33364.07 339.29 2350.87 38.39 2011-06-14 04:55:02.000 165 33363.96 339.30 2350.80 38.39 2011-06-14 04:55:03.000 165 33364.03 339.29 2350.77 38.39 2011-06-14 04:55:04.000 165 33364.13 339.29 2350.93 38.39 2011-06-14 04:55:05.000 165 33363.93 339.29 2350.89 38.39 2011-06-14 04:55:06.000 165 33363.99 339.28 2350.77 38.39 2011-06-14 04:55:07.000 165 33364.01 339.28 2350.77 38.39 2011-06-14 04:55:08.000 165 33364.04 339.26 2350.82 38.39 2011-06-14 04:55:09.000 165 33363.93 339.23 2350.82 38.39 2011-06-14 04:55:10.000 165 33363.99 339.25 2350.77 38.39 2011-06-14 04:55:11.000 165 33363.89 339.23 2350.82 38.39 2011-06-14 04:55:12.000 165 33364.00 339.26 2350.83 38.39 2011-06-14 04:55:13.000 165 33363.94 339.23 2350.87 38.39 2011-06-14 04:55:14.000 165 33363.94 339.23 2350.82 38.39 2011-06-14 04:55:15.000 165 33364.03 339.21 2350.83 38.39 2011-06-14 04:55:16.000 165 33363.91 339.25 2350.87 38.39 2011-06-14 04:55:17.000 165 33363.96 339.23 2350.83 38.39 2011-06-14 04:55:18.000 165 33364.02 339.24 2350.79 38.39 2011-06-14 04:55:19.000 165 33363.99 339.20 2350.81 38.39 2011-06-14 04:55:20.000 165 33363.95 339.21 2350.85 38.39 2011-06-14 04:55:21.000 165 33363.92 339.17 2350.82 38.39 2011-06-14 04:55:22.000 165 33363.90 339.20 2350.90 38.39 2011-06-14 04:55:23.000 165 33363.91 339.22 2350.88 38.39 2011-06-14 04:55:24.000 165 33363.99 339.22 2350.77 38.39 2011-06-14 04:55:25.000 165 33364.00 339.17 2350.88 38.39 2011-06-14 04:55:26.000 165 33364.06 339.21 2350.93 38.39 2011-06-14 04:55:27.000 165 33364.00 339.19 2350.77 38.39 2011-06-14 04:55:28.000 165 33364.01 339.20 2350.81 38.39 2011-06-14 04:55:29.000 165 33363.98 339.17 2350.78 38.39 2011-06-14 04:55:30.000 165 33363.98 339.16 2350.76 38.39 2011-06-14 04:55:31.000 165 33364.00 339.18 2350.78 38.39 2011-06-14 04:55:32.000 165 33363.94 339.18 2350.78 38.39 2011-06-14 04:55:33.000 165 33364.13 339.14 2350.72 38.39 2011-06-14 04:55:34.000 165 33364.00 339.14 2350.82 38.39 2011-06-14 04:55:35.000 165 33364.00 339.14 2350.78 38.39 2011-06-14 04:55:36.000 165 33364.04 339.15 2350.80 38.39 2011-06-14 04:55:37.000 165 33363.99 339.14 2350.84 38.39 2011-06-14 04:55:38.000 165 33364.05 339.11 2350.81 38.39 2011-06-14 04:55:39.000 165 33364.04 339.17 2350.75 38.39 2011-06-14 04:55:40.000 165 33363.99 339.13 2350.80 38.39 2011-06-14 04:55:41.000 165 33364.00 339.13 2350.83 38.39 2011-06-14 04:55:42.000 165 33363.97 339.15 2350.82 38.39 2011-06-14 04:55:43.000 165 33363.96 339.12 2350.85 38.39 2011-06-14 04:55:44.000 165 33363.85 339.09 2350.81 38.39 2011-06-14 04:55:45.000 165 33364.07 339.14 2350.87 38.39 2011-06-14 04:55:46.000 165 33364.09 339.07 2350.81 38.39 2011-06-14 04:55:47.000 165 33364.01 339.12 2350.91 38.39 2011-06-14 04:55:48.000 165 33364.04 339.14 2350.76 38.39 2011-06-14 04:55:49.000 165 33364.05 339.12 2350.83 38.39 2011-06-14 04:55:50.000 165 33364.13 339.11 2350.73 38.39 2011-06-14 04:55:51.000 165 33364.03 339.11 2350.78 38.39 2011-06-14 04:55:52.000 165 33364.07 339.12 2350.82 38.39 2011-06-14 04:55:53.000 165 33363.99 339.08 2350.78 38.39 2011-06-14 04:55:54.000 165 33364.01 339.06 2350.86 38.39 2011-06-14 04:55:55.000 165 33364.03 339.12 2350.76 38.39 2011-06-14 04:55:56.000 165 33364.01 339.08 2350.86 38.39 2011-06-14 04:55:57.000 165 33364.09 339.09 2350.81 38.39 2011-06-14 04:55:58.000 165 33364.07 339.04 2350.73 38.39 2011-06-14 04:55:59.000 165 33363.97 339.07 2350.72 38.39 2011-06-14 04:56:00.000 165 33363.96 339.09 2350.76 38.39 2011-06-14 04:56:01.000 165 33364.05 339.15 2350.80 38.39 2011-06-14 04:56:02.000 165 33364.03 339.10 2350.73 38.39 2011-06-14 04:56:03.000 165 33364.00 339.09 2350.79 38.39 2011-06-14 04:56:04.000 165 33364.06 339.10 2350.71 38.39 2011-06-14 04:56:05.000 165 33363.92 339.11 2350.70 38.39 2011-06-14 04:56:06.000 165 33363.92 339.07 2350.70 38.39 2011-06-14 04:56:07.000 165 33363.91 339.15 2350.80 38.39 2011-06-14 04:56:08.000 165 33363.88 339.13 2350.78 38.39 2011-06-14 04:56:09.000 165 33364.00 339.13 2350.71 38.39 2011-06-14 04:56:10.000 165 33363.91 339.15 2350.79 38.39 2011-06-14 04:56:11.000 165 33363.92 339.12 2350.79 38.39 2011-06-14 04:56:12.000 165 33363.90 339.16 2350.74 38.39 2011-06-14 04:56:13.000 165 33363.95 339.15 2350.68 38.39 2011-06-14 04:56:14.000 165 33363.97 339.14 2350.77 38.39 2011-06-14 04:56:15.000 165 33363.99 339.15 2350.76 38.39 2011-06-14 04:56:16.000 165 33363.88 339.16 2350.81 38.39 2011-06-14 04:56:17.000 165 33363.87 339.16 2350.82 38.39 2011-06-14 04:56:18.000 165 33363.97 339.13 2350.79 38.39 2011-06-14 04:56:19.000 165 33363.94 339.12 2350.76 38.39 2011-06-14 04:56:20.000 165 33363.78 339.15 2350.84 38.39 2011-06-14 04:56:21.000 165 33363.94 339.18 2350.86 38.39 2011-06-14 04:56:22.000 165 33363.88 339.13 2350.82 38.39 2011-06-14 04:56:23.000 165 33363.85 339.14 2350.75 38.39 2011-06-14 04:56:24.000 165 33363.81 339.13 2350.82 38.39 2011-06-14 04:56:25.000 165 33363.92 339.17 2350.82 38.39 2011-06-14 04:56:26.000 165 33363.96 339.09 2350.78 38.39 2011-06-14 04:56:27.000 165 33363.97 339.15 2350.74 38.39 2011-06-14 04:56:28.000 165 33363.87 339.13 2350.82 38.39 2011-06-14 04:56:29.000 165 33363.85 339.12 2350.90 38.39 2011-06-14 04:56:30.000 165 33363.84 339.14 2350.89 38.39 2011-06-14 04:56:31.000 165 33363.94 339.10 2350.95 38.39 2011-06-14 04:56:32.000 165 33363.96 339.14 2350.82 38.39 2011-06-14 04:56:33.000 165 33363.97 339.13 2350.86 38.39 2011-06-14 04:56:34.000 165 33363.89 339.16 2350.83 38.39 2011-06-14 04:56:35.000 165 33363.97 339.15 2350.82 38.39 2011-06-14 04:56:36.000 165 33363.88 339.16 2350.87 38.39 2011-06-14 04:56:37.000 165 33363.86 339.18 2350.87 38.39 2011-06-14 04:56:38.000 165 33363.88 339.15 2350.76 38.39 2011-06-14 04:56:39.000 165 33363.90 339.18 2350.93 38.39 2011-06-14 04:56:40.000 165 33363.87 339.18 2350.81 38.39 2011-06-14 04:56:41.000 165 33363.91 339.16 2350.88 38.39 2011-06-14 04:56:42.000 165 33363.93 339.14 2350.78 38.39 2011-06-14 04:56:43.000 165 33363.85 339.19 2350.80 38.39 2011-06-14 04:56:44.000 165 33363.97 339.19 2350.84 38.39 2011-06-14 04:56:45.000 165 33363.86 339.19 2350.87 38.39 2011-06-14 04:56:46.000 165 33363.80 339.14 2350.84 38.39 2011-06-14 04:56:47.000 165 33363.90 339.12 2350.82 38.39 2011-06-14 04:56:48.000 165 33363.91 339.18 2350.86 38.39 2011-06-14 04:56:49.000 165 33363.88 339.20 2350.77 38.39 2011-06-14 04:56:50.000 165 33363.90 339.20 2350.82 38.39 2011-06-14 04:56:51.000 165 33363.93 339.22 2350.82 38.39 2011-06-14 04:56:52.000 165 33363.86 339.17 2350.84 38.39 2011-06-14 04:56:53.000 165 33363.93 339.17 2350.84 38.39 2011-06-14 04:56:54.000 165 33363.89 339.22 2350.92 38.39 2011-06-14 04:56:55.000 165 33363.88 339.23 2350.79 38.39 2011-06-14 04:56:56.000 165 33363.81 339.19 2350.84 38.39 2011-06-14 04:56:57.000 165 33363.91 339.25 2350.82 38.39 2011-06-14 04:56:58.000 165 33363.95 339.22 2350.83 38.39 2011-06-14 04:56:59.000 165 33363.93 339.26 2350.89 38.39 2011-06-14 04:57:00.000 165 33363.89 339.23 2350.98 38.39 2011-06-14 04:57:01.000 165 33363.89 339.27 2350.78 38.39 2011-06-14 04:57:02.000 165 33363.93 339.26 2350.78 38.39 2011-06-14 04:57:03.000 165 33363.86 339.20 2350.93 38.39 2011-06-14 04:57:04.000 165 33363.98 339.27 2350.81 38.39 2011-06-14 04:57:05.000 165 33363.86 339.25 2350.92 38.39 2011-06-14 04:57:06.000 165 33363.88 339.23 2350.93 38.39 2011-06-14 04:57:07.000 165 33363.86 339.28 2350.92 38.39 2011-06-14 04:57:08.000 165 33363.99 339.26 2350.89 38.39 2011-06-14 04:57:09.000 165 33363.91 339.29 2350.84 38.39 2011-06-14 04:57:10.000 165 33363.99 339.25 2350.84 38.39 2011-06-14 04:57:11.000 165 33364.04 339.27 2350.96 38.39 2011-06-14 04:57:12.000 165 33363.93 339.25 2350.99 38.39 2011-06-14 04:57:13.000 165 33363.96 339.27 2350.87 38.39 2011-06-14 04:57:14.000 165 33363.92 339.27 2350.86 38.39 2011-06-14 04:57:15.000 165 33363.86 339.25 2350.84 38.39 2011-06-14 04:57:16.000 165 33364.03 339.28 2350.84 38.39 2011-06-14 04:57:17.000 165 33363.93 339.20 2350.90 38.39 2011-06-14 04:57:18.000 165 33363.89 339.20 2350.85 38.39 2011-06-14 04:57:19.000 165 33363.96 339.25 2350.88 38.39 2011-06-14 04:57:20.000 165 33364.00 339.26 2350.92 38.39 2011-06-14 04:57:21.000 165 33364.00 339.27 2350.85 38.39 2011-06-14 04:57:22.000 165 33363.98 339.26 2350.90 38.39 2011-06-14 04:57:23.000 165 33364.03 339.28 2350.92 38.39 2011-06-14 04:57:24.000 165 33363.99 339.23 2350.95 38.39 2011-06-14 04:57:25.000 165 33364.03 339.24 2350.87 38.39 2011-06-14 04:57:26.000 165 33363.97 339.24 2350.86 38.39 2011-06-14 04:57:27.000 165 33364.01 339.26 2350.86 38.39 2011-06-14 04:57:28.000 165 33364.04 339.28 2350.90 38.39 2011-06-14 04:57:29.000 165 33364.00 339.23 2350.90 38.39 2011-06-14 04:57:30.000 165 33364.03 339.25 2350.89 38.39 2011-06-14 04:57:31.000 165 33363.99 339.27 2350.86 38.39 2011-06-14 04:57:32.000 165 33363.97 339.30 2350.86 38.39 2011-06-14 04:57:33.000 165 33363.93 339.26 2350.96 38.39 2011-06-14 04:57:34.000 165 33364.02 339.25 2350.90 38.39 2011-06-14 04:57:35.000 165 33364.00 339.30 2350.86 38.39 2011-06-14 04:57:36.000 165 33364.00 339.23 2350.89 38.39 2011-06-14 04:57:37.000 165 33364.05 339.27 2350.89 38.39 2011-06-14 04:57:38.000 165 33364.05 339.29 2350.86 38.39 2011-06-14 04:57:39.000 165 33364.04 339.28 2350.79 38.39 2011-06-14 04:57:40.000 165 33364.12 339.24 2350.89 38.39 2011-06-14 04:57:41.000 165 33364.02 339.27 2350.80 38.39 2011-06-14 04:57:42.000 165 33363.98 339.26 2350.84 38.39 2011-06-14 04:57:43.000 165 33364.10 339.27 2350.83 38.39 2011-06-14 04:57:44.000 165 33364.10 339.28 2350.90 38.39 2011-06-14 04:57:45.000 165 33364.07 339.26 2350.93 38.39 2011-06-14 04:57:46.000 165 33364.09 339.33 2350.83 38.39 2011-06-14 04:57:47.000 165 33364.09 339.29 2350.89 38.39 2011-06-14 04:57:48.000 165 33364.13 339.29 2350.89 38.39 2011-06-14 04:57:49.000 165 33364.07 339.24 2350.86 38.39 2011-06-14 04:57:50.000 165 33364.12 339.29 2350.99 38.39 2011-06-14 04:57:51.000 165 33364.10 339.25 2350.94 38.39 2011-06-14 04:57:52.000 165 33364.10 339.31 2350.89 38.39 2011-06-14 04:57:53.000 165 33364.13 339.29 2350.90 38.39 2011-06-14 04:57:54.000 165 33364.11 339.27 2350.94 38.39 2011-06-14 04:57:55.000 165 33364.19 339.30 2350.81 38.39 2011-06-14 04:57:56.000 165 33364.18 339.30 2350.89 38.39 2011-06-14 04:57:57.000 165 33364.12 339.27 2350.87 38.39 2011-06-14 04:57:58.000 165 33364.15 339.29 2350.87 38.39 2011-06-14 04:57:59.000 165 33364.10 339.29 2350.85 38.39 2011-06-14 04:58:00.000 165 33364.18 339.29 2350.82 38.39 2011-06-14 04:58:01.000 165 33364.11 339.32 2350.86 38.39 2011-06-14 04:58:02.000 165 33364.19 339.30 2350.82 38.39 2011-06-14 04:58:03.000 165 33364.16 339.29 2350.92 38.39 2011-06-14 04:58:04.000 165 33364.17 339.29 2350.88 38.39 2011-06-14 04:58:05.000 165 33364.14 339.30 2350.89 38.39 2011-06-14 04:58:06.000 165 33364.10 339.29 2350.90 38.39 2011-06-14 04:58:07.000 165 33364.14 339.30 2350.86 38.39 2011-06-14 04:58:08.000 165 33364.09 339.32 2350.85 38.39 2011-06-14 04:58:09.000 165 33364.14 339.25 2350.95 38.39 2011-06-14 04:58:10.000 165 33364.07 339.32 2350.86 38.39 2011-06-14 04:58:11.000 165 33364.14 339.30 2350.91 38.39 2011-06-14 04:58:12.000 165 33364.13 339.30 2350.91 38.39 2011-06-14 04:58:13.000 165 33364.13 339.32 2350.84 38.39 2011-06-14 04:58:14.000 165 33364.09 339.34 2350.85 38.39 2011-06-14 04:58:15.000 165 33364.21 339.33 2350.88 38.39 2011-06-14 04:58:16.000 165 33364.12 339.32 2350.86 38.39 2011-06-14 04:58:17.000 165 33364.14 339.36 2350.92 38.39 2011-06-14 04:58:18.000 165 33364.15 339.34 2350.93 38.39 2011-06-14 04:58:19.000 165 33364.01 339.34 2350.78 38.39 2011-06-14 04:58:20.000 165 33364.07 339.33 2350.88 38.39 2011-06-14 04:58:21.000 165 33364.10 339.35 2350.88 38.39 2011-06-14 04:58:22.000 165 33364.07 339.39 2350.84 38.39 2011-06-14 04:58:23.000 165 33364.06 339.37 2350.84 38.39 2011-06-14 04:58:24.000 165 33364.04 339.35 2350.83 38.39 2011-06-14 04:58:25.000 165 33364.16 339.40 2350.85 38.39 2011-06-14 04:58:26.000 165 33364.09 339.38 2350.85 38.39 2011-06-14 04:58:27.000 165 33364.14 339.35 2350.98 38.39 2011-06-14 04:58:28.000 165 33364.19 339.41 2350.96 38.39 2011-06-14 04:58:29.000 165 33364.16 339.41 2350.98 38.39 2011-06-14 04:58:30.000 165 33364.06 339.39 2350.98 38.39 2011-06-14 04:58:31.000 165 33364.10 339.43 2350.84 38.39 2011-06-14 04:58:32.000 165 33364.09 339.41 2350.95 38.39 2011-06-14 04:58:33.000 165 33364.07 339.42 2350.91 38.39 2011-06-14 04:58:34.000 165 33364.17 339.37 2350.89 38.39 2011-06-14 04:58:35.000 165 33364.16 339.39 2350.94 38.39 2011-06-14 04:58:36.000 165 33364.16 339.42 2350.92 38.39 2011-06-14 04:58:37.000 165 33364.18 339.42 2350.89 38.39 2011-06-14 04:58:38.000 165 33364.15 339.36 2350.89 38.39 2011-06-14 04:58:39.000 165 33364.07 339.41 2350.94 38.39 2011-06-14 04:58:40.000 165 33364.13 339.37 2350.93 38.39 2011-06-14 04:58:41.000 165 33364.00 339.43 2350.82 38.39 2011-06-14 04:58:42.000 165 33364.03 339.45 2350.86 38.39 2011-06-14 04:58:43.000 165 33364.01 339.39 2350.88 38.39 2011-06-14 04:58:44.000 165 33363.97 339.42 2350.84 38.39 2011-06-14 04:58:45.000 165 33363.93 339.41 2350.93 38.39 2011-06-14 04:58:46.000 165 33363.99 339.40 2350.93 38.39 2011-06-14 04:58:47.000 165 33364.00 339.45 2350.93 38.39 2011-06-14 04:58:48.000 165 33363.98 339.42 2350.96 38.39 2011-06-14 04:58:49.000 165 33363.85 339.43 2350.84 38.39 2011-06-14 04:58:50.000 165 33363.84 339.47 2350.92 38.39 2011-06-14 04:58:51.000 165 33363.85 339.43 2350.89 38.39 2011-06-14 04:58:52.000 165 33363.84 339.44 2350.95 38.39 2011-06-14 04:58:53.000 165 33363.81 339.45 2350.93 38.39 2011-06-14 04:58:54.000 165 33363.81 339.44 2350.92 38.39 2011-06-14 04:58:55.000 165 33363.82 339.43 2351.04 38.39 2011-06-14 04:58:56.000 165 33363.77 339.50 2350.95 38.39 2011-06-14 04:58:57.000 165 33363.87 339.47 2350.98 38.39 2011-06-14 04:58:58.000 165 33363.76 339.48 2351.09 38.39 2011-06-14 04:58:59.000 165 33363.77 339.48 2350.99 38.39 2011-06-14 04:59:00.000 165 33363.76 339.46 2350.97 38.39 2011-06-14 04:59:01.000 165 33363.81 339.50 2350.96 38.39 2011-06-14 04:59:02.000 165 33363.70 339.48 2351.04 38.39 2011-06-14 04:59:03.000 165 33363.84 339.44 2350.94 38.39 2011-06-14 04:59:04.000 165 33363.79 339.46 2351.06 38.39 2011-06-14 04:59:05.000 165 33363.76 339.49 2351.14 38.39 2011-06-14 04:59:06.000 165 33363.80 339.47 2350.98 38.39 2011-06-14 04:59:07.000 165 33363.76 339.45 2350.98 38.39 2011-06-14 04:59:08.000 165 33363.79 339.45 2351.09 38.39 2011-06-14 04:59:09.000 165 33363.79 339.47 2351.05 38.39 2011-06-14 04:59:10.000 165 33363.79 339.46 2351.04 38.39 2011-06-14 04:59:11.000 165 33363.81 339.54 2351.01 38.39 2011-06-14 04:59:12.000 165 33363.83 339.51 2351.05 38.39 2011-06-14 04:59:13.000 165 33363.73 339.49 2351.12 38.39 2011-06-14 04:59:14.000 165 33363.82 339.50 2351.04 38.39 2011-06-14 04:59:15.000 165 33363.83 339.48 2351.09 38.39 2011-06-14 04:59:16.000 165 33363.73 339.53 2351.09 38.39 2011-06-14 04:59:17.000 165 33363.82 339.57 2351.14 38.39 2011-06-14 04:59:18.000 165 33363.72 339.54 2351.09 38.39 2011-06-14 04:59:19.000 165 33363.75 339.52 2351.12 38.39 2011-06-14 04:59:20.000 165 33363.82 339.57 2351.12 38.39 2011-06-14 04:59:21.000 165 33363.85 339.55 2351.15 38.39 2011-06-14 04:59:22.000 165 33363.70 339.56 2351.07 38.39 2011-06-14 04:59:23.000 165 33363.84 339.56 2351.09 38.39 2011-06-14 04:59:24.000 165 33363.79 339.56 2351.05 38.39 2011-06-14 04:59:25.000 165 33363.84 339.53 2351.14 38.39 2011-06-14 04:59:26.000 165 33363.75 339.55 2351.11 38.39 2011-06-14 04:59:27.000 165 33363.79 339.50 2351.02 38.39 2011-06-14 04:59:28.000 165 33363.72 339.58 2351.14 38.39 2011-06-14 04:59:29.000 165 33363.81 339.57 2351.03 38.39 2011-06-14 04:59:30.000 165 33363.74 339.52 2351.09 38.39 2011-06-14 04:59:31.000 165 33363.79 339.55 2351.12 38.39 2011-06-14 04:59:32.000 165 33363.78 339.55 2351.15 38.39 2011-06-14 04:59:33.000 165 33363.75 339.54 2351.11 38.39 2011-06-14 04:59:34.000 165 33363.88 339.57 2351.10 38.39 2011-06-14 04:59:35.000 165 33363.78 339.56 2351.11 38.39 2011-06-14 04:59:36.000 165 33363.64 339.60 2351.09 38.39 2011-06-14 04:59:37.000 165 33363.80 339.56 2351.07 38.39 2011-06-14 04:59:38.000 165 33363.77 339.58 2351.18 38.39 2011-06-14 04:59:39.000 165 33363.80 339.54 2351.14 38.39 2011-06-14 04:59:40.000 165 33363.83 339.60 2351.17 38.39 2011-06-14 04:59:41.000 165 33363.91 339.63 2351.12 38.39 2011-06-14 04:59:42.000 165 33363.86 339.62 2351.15 38.39 2011-06-14 04:59:43.000 165 33363.87 339.61 2351.09 38.39 2011-06-14 04:59:44.000 165 33363.83 339.62 2351.14 38.39 2011-06-14 04:59:45.000 165 33363.79 339.58 2351.15 38.39 2011-06-14 04:59:46.000 165 33363.81 339.59 2351.14 38.39 2011-06-14 04:59:47.000 165 33363.72 339.63 2351.06 38.39 2011-06-14 04:59:48.000 165 33363.73 339.60 2351.12 38.39 2011-06-14 04:59:49.000 165 33363.82 339.62 2351.21 38.39 2011-06-14 04:59:50.000 165 33363.74 339.59 2351.09 38.39 2011-06-14 04:59:51.000 165 33363.76 339.61 2351.06 38.39 2011-06-14 04:59:52.000 165 33363.69 339.63 2351.18 38.39 2011-06-14 04:59:53.000 165 33363.82 339.60 2351.11 38.39 2011-06-14 04:59:54.000 165 33363.82 339.61 2351.11 38.39 2011-06-14 04:59:55.000 165 33363.82 339.63 2351.14 38.39 2011-06-14 04:59:56.000 165 33363.76 339.65 2351.07 38.39 2011-06-14 04:59:57.000 165 33363.70 339.64 2351.06 38.39 2011-06-14 04:59:58.000 165 33363.76 339.65 2351.08 38.38 2011-06-14 04:59:59.000 165 33363.78 339.65 2351.07 38.39 2011-06-14 05:00:00.000 165 33363.72 339.71 2351.04 38.39 2011-06-14 05:00:01.000 165 33363.75 339.67 2351.07 38.39 2011-06-14 05:00:02.000 165 33363.78 339.68 2351.09 38.38 2011-06-14 05:00:03.000 165 33363.58 339.65 2351.14 38.38 2011-06-14 05:00:04.000 165 33363.77 339.69 2351.05 38.39 2011-06-14 05:00:05.000 165 33363.72 339.68 2351.18 38.38 2011-06-14 05:00:06.000 165 33363.70 339.66 2351.15 38.38 2011-06-14 05:00:07.000 165 33363.69 339.64 2351.11 38.38 2011-06-14 05:00:08.000 165 33363.62 339.67 2351.14 38.38 2011-06-14 05:00:09.000 165 33363.63 339.69 2351.19 38.38 2011-06-14 05:00:10.000 165 33363.69 339.70 2351.13 38.39 2011-06-14 05:00:11.000 165 33363.78 339.68 2351.09 38.38 2011-06-14 05:00:12.000 165 33363.73 339.65 2351.05 38.38 2011-06-14 05:00:13.000 165 33363.66 339.70 2351.12 38.38 2011-06-14 05:00:14.000 165 33363.75 339.70 2351.15 38.39 2011-06-14 05:00:15.000 165 33363.67 339.74 2351.08 38.38 2011-06-14 05:00:16.000 165 33363.67 339.70 2351.12 38.38 2011-06-14 05:00:17.000 165 33363.68 339.70 2351.12 38.39 2011-06-14 05:00:18.000 165 33363.64 339.75 2351.12 38.38 2011-06-14 05:00:19.000 165 33363.66 339.75 2351.15 38.38 2011-06-14 05:00:20.000 165 33363.68 339.72 2351.11 38.38 2011-06-14 05:00:21.000 165 33363.70 339.74 2351.15 38.38 2011-06-14 05:00:22.000 165 33363.75 339.75 2351.11 38.39 2011-06-14 05:00:23.000 165 33363.75 339.78 2351.14 38.38 2011-06-14 05:00:24.000 165 33363.68 339.74 2351.09 38.38 2011-06-14 05:00:25.000 165 33363.60 339.74 2351.18 38.38 2011-06-14 05:00:26.000 165 33363.60 339.71 2351.18 38.38 2011-06-14 05:00:27.000 165 33363.58 339.79 2351.19 38.38 2011-06-14 05:00:28.000 165 33363.65 339.79 2351.17 38.39 2011-06-14 05:00:29.000 165 33363.65 339.78 2351.12 38.38 2011-06-14 05:00:30.000 165 33363.72 339.77 2351.14 38.38 2011-06-14 05:00:31.000 165 33363.78 339.78 2351.13 38.38 2011-06-14 05:00:32.000 165 33363.72 339.79 2351.14 38.38 2011-06-14 05:00:33.000 165 33363.68 339.81 2351.18 38.39 2011-06-14 05:00:34.000 165 33363.73 339.81 2351.11 38.38 2011-06-14 05:00:35.000 165 33363.77 339.80 2351.07 38.38 2011-06-14 05:00:36.000 165 33363.70 339.80 2351.08 38.38 2011-06-14 05:00:37.000 165 33363.75 339.80 2351.15 38.38 2011-06-14 05:00:38.000 165 33363.74 339.81 2351.14 38.38 2011-06-14 05:00:39.000 165 33363.79 339.78 2351.19 38.38 2011-06-14 05:00:40.000 165 33363.64 339.82 2351.21 38.38 2011-06-14 05:00:41.000 165 33363.81 339.78 2351.17 38.39 2011-06-14 05:00:42.000 165 33363.76 339.79 2351.20 38.38 2011-06-14 05:00:43.000 165 33363.81 339.85 2351.20 38.39 2011-06-14 05:00:44.000 165 33363.82 339.81 2351.14 38.38 2011-06-14 05:00:45.000 165 33363.69 339.77 2351.12 38.38 2011-06-14 05:00:46.000 165 33363.70 339.84 2351.12 38.38 2011-06-14 05:00:47.000 165 33363.72 339.79 2351.17 38.38 2011-06-14 05:00:48.000 165 33363.76 339.81 2351.15 38.38 2011-06-14 05:00:49.000 165 33363.82 339.85 2351.20 38.38 2011-06-14 05:00:50.000 165 33363.78 339.86 2351.21 38.38 2011-06-14 05:00:51.000 165 33363.79 339.84 2351.12 38.39 2011-06-14 05:00:52.000 165 33363.82 339.86 2351.11 38.38 2011-06-14 05:00:53.000 165 33363.80 339.87 2351.14 38.38 2011-06-14 05:00:54.000 165 33363.80 339.90 2351.20 38.38 2011-06-14 05:00:55.000 165 33363.81 339.88 2351.20 38.38 2011-06-14 05:00:56.000 165 33363.80 339.90 2351.11 38.38 2011-06-14 05:00:57.000 165 33363.77 339.88 2351.17 38.38 2011-06-14 05:00:58.000 165 33363.86 339.87 2351.20 38.38 2011-06-14 05:00:59.000 165 33363.86 339.88 2351.14 38.38 2011-06-14 05:01:00.000 165 33363.88 339.89 2351.14 38.38 2011-06-14 05:01:01.000 165 33363.97 339.92 2351.10 38.38 2011-06-14 05:01:02.000 165 33363.90 339.95 2351.18 38.38 2011-06-14 05:01:03.000 165 33363.94 339.94 2351.08 38.38 2011-06-14 05:01:04.000 165 33363.87 339.94 2351.12 38.38 2011-06-14 05:01:05.000 165 33363.96 339.95 2351.21 38.38 2011-06-14 05:01:06.000 165 33363.93 339.96 2351.11 38.38 2011-06-14 05:01:07.000 165 33364.04 339.95 2351.15 38.38 2011-06-14 05:01:08.000 165 33364.06 340.00 2351.18 38.38 2011-06-14 05:01:09.000 165 33364.06 340.01 2351.10 38.38 2011-06-14 05:01:10.000 165 33364.01 339.98 2351.09 38.38 2011-06-14 05:01:11.000 165 33363.99 339.97 2351.13 38.38 2011-06-14 05:01:12.000 165 33363.96 339.99 2351.16 38.38 2011-06-14 05:01:13.000 165 33364.07 340.02 2351.09 38.38 2011-06-14 05:01:14.000 165 33364.08 340.01 2351.10 38.38 2011-06-14 05:01:15.000 165 33363.99 339.98 2351.02 38.38 2011-06-14 05:01:16.000 165 33364.05 340.00 2351.21 38.38 2011-06-14 05:01:17.000 165 33363.99 340.07 2351.10 38.38 2011-06-14 05:01:18.000 165 33364.09 340.05 2351.11 38.38 2011-06-14 05:01:19.000 165 33364.04 340.04 2351.02 38.38 2011-06-14 05:01:20.000 165 33364.10 340.03 2351.10 38.38 2011-06-14 05:01:21.000 165 33364.09 339.99 2351.07 38.38 2011-06-14 05:01:22.000 165 33363.99 340.03 2351.11 38.38 2011-06-14 05:01:23.000 165 33364.11 340.02 2351.12 38.38 2011-06-14 05:01:24.000 165 33363.99 339.99 2351.06 38.38 2011-06-14 05:01:25.000 165 33364.02 340.04 2351.07 38.38 2011-06-14 05:01:26.000 165 33363.99 340.05 2351.10 38.38 2011-06-14 05:01:27.000 165 33363.96 340.04 2351.11 38.38 2011-06-14 05:01:28.000 165 33363.96 340.09 2351.08 38.38 2011-06-14 05:01:29.000 165 33364.05 340.13 2351.12 38.38 2011-06-14 05:01:30.000 165 33363.99 340.09 2351.11 38.38 2011-06-14 05:01:31.000 165 33364.00 340.10 2351.10 38.38 2011-06-14 05:01:32.000 165 33363.93 340.09 2351.05 38.38 2011-06-14 05:01:33.000 165 33363.86 340.09 2351.12 38.38 2011-06-14 05:01:34.000 165 33363.92 340.11 2351.15 38.38 2011-06-14 05:01:35.000 165 33363.94 340.09 2351.12 38.38 2011-06-14 05:01:36.000 165 33363.95 340.10 2351.12 38.38 2011-06-14 05:01:37.000 165 33363.97 340.12 2351.17 38.38 2011-06-14 05:01:38.000 165 33363.93 340.12 2351.09 38.38 2011-06-14 05:01:39.000 165 33363.97 340.09 2351.21 38.38 2011-06-14 05:01:40.000 165 33363.96 340.10 2351.23 38.38 2011-06-14 05:01:41.000 165 33363.96 340.12 2351.18 38.38 2011-06-14 05:01:42.000 165 33363.97 340.11 2351.17 38.38 2011-06-14 05:01:43.000 165 33363.89 340.13 2351.09 38.38 2011-06-14 05:01:44.000 165 33363.99 340.11 2351.16 38.38 2011-06-14 05:01:45.000 165 33363.99 340.14 2351.17 38.38 2011-06-14 05:01:46.000 165 33364.04 340.03 2351.14 38.38 2011-06-14 05:01:47.000 165 33363.93 340.14 2351.14 38.38 2011-06-14 05:01:48.000 165 33363.94 340.08 2351.08 38.38 2011-06-14 05:01:49.000 165 33363.95 340.12 2351.11 38.38 2011-06-14 05:01:50.000 165 33363.96 340.14 2351.10 38.38 2011-06-14 05:01:51.000 165 33363.94 340.12 2351.08 38.38 2011-06-14 05:01:52.000 165 33364.07 340.15 2351.15 38.38 2011-06-14 05:01:53.000 165 33363.97 340.15 2351.14 38.38 2011-06-14 05:01:54.000 165 33363.99 340.15 2351.14 38.38 2011-06-14 05:01:55.000 165 33363.94 340.11 2351.17 38.38 2011-06-14 05:01:56.000 165 33363.98 340.15 2351.18 38.38 2011-06-14 05:01:57.000 165 33363.91 340.11 2351.20 38.38 2011-06-14 05:01:58.000 165 33364.05 340.09 2351.17 38.38 2011-06-14 05:01:59.000 165 33364.05 340.14 2351.10 38.38 2011-06-14 05:02:00.000 165 33364.02 340.13 2351.13 38.38 2011-06-14 05:02:01.000 165 33363.96 340.12 2351.06 38.38 2011-06-14 05:02:02.000 165 33364.01 340.15 2351.13 38.38 2011-06-14 05:02:03.000 165 33363.96 340.11 2351.18 38.38 2011-06-14 05:02:04.000 165 33364.03 340.14 2351.17 38.38 2011-06-14 05:02:05.000 165 33363.98 340.14 2351.13 38.38 2011-06-14 05:02:06.000 165 33364.05 340.10 2351.13 38.38 2011-06-14 05:02:07.000 165 33363.93 340.11 2351.13 38.38 2011-06-14 05:02:08.000 165 33364.04 340.08 2351.14 38.38 2011-06-14 05:02:09.000 165 33364.07 340.07 2351.14 38.38 2011-06-14 05:02:10.000 165 33364.05 340.19 2351.15 38.38 2011-06-14 05:02:11.000 165 33363.97 340.07 2351.12 38.38 2011-06-14 05:02:12.000 165 33364.03 340.10 2351.11 38.38 2011-06-14 05:02:13.000 165 33364.06 340.12 2351.15 38.38 2011-06-14 05:02:14.000 165 33364.10 340.13 2351.17 38.38 2011-06-14 05:02:15.000 165 33364.09 340.11 2351.08 38.38 2011-06-14 05:02:16.000 165 33364.10 340.15 2351.19 38.38 2011-06-14 05:02:17.000 165 33364.09 340.12 2351.08 38.38 2011-06-14 05:02:18.000 165 33364.14 340.15 2351.12 38.38 2011-06-14 05:02:19.000 165 33364.17 340.13 2351.08 38.38 2011-06-14 05:02:20.000 165 33364.18 340.13 2351.15 38.38 2011-06-14 05:02:21.000 165 33364.14 340.24 2351.14 38.38 2011-06-14 05:02:22.000 165 33364.07 340.16 2351.14 38.38 2011-06-14 05:02:23.000 165 33364.14 340.15 2351.18 38.38 2011-06-14 05:02:24.000 165 33364.17 340.13 2351.10 38.38 2011-06-14 05:02:25.000 165 33364.27 340.15 2351.12 38.38 2011-06-14 05:02:26.000 165 33364.25 340.19 2351.15 38.38 2011-06-14 05:02:27.000 165 33364.24 340.21 2351.12 38.38 2011-06-14 05:02:28.000 165 33364.12 340.16 2351.13 38.38 2011-06-14 05:02:29.000 165 33364.21 340.17 2351.15 38.38 2011-06-14 05:02:30.000 165 33364.14 340.16 2351.12 38.38 2011-06-14 05:02:31.000 165 33364.12 340.13 2351.12 38.38 2011-06-14 05:02:32.000 165 33364.27 340.20 2351.09 38.38 2011-06-14 05:02:33.000 165 33364.22 340.17 2351.05 38.38 2011-06-14 05:02:34.000 165 33364.24 340.19 2351.11 38.38 2011-06-14 05:02:35.000 165 33364.16 340.22 2351.11 38.38 2011-06-14 05:02:36.000 165 33364.19 340.21 2351.11 38.38 2011-06-14 05:02:37.000 165 33364.25 340.22 2351.10 38.38 2011-06-14 05:02:38.000 165 33364.28 340.16 2351.11 38.38 2011-06-14 05:02:39.000 165 33364.31 340.20 2351.08 38.38 2011-06-14 05:02:40.000 165 33364.31 340.20 2351.08 38.38 2011-06-14 05:02:41.000 165 33364.26 340.17 2351.07 38.38 2011-06-14 05:02:42.000 165 33364.18 340.17 2351.09 38.38 2011-06-14 05:02:43.000 165 33364.29 340.19 2351.11 38.38 2011-06-14 05:02:44.000 165 33364.30 340.21 2351.04 38.38 2011-06-14 05:02:45.000 165 33364.18 340.22 2351.10 38.38 2011-06-14 05:02:46.000 165 33364.19 340.21 2351.12 38.38 2011-06-14 05:02:47.000 165 33364.21 340.23 2351.06 38.38 2011-06-14 05:02:48.000 165 33364.22 340.24 2351.05 38.38 2011-06-14 05:02:49.000 165 33364.24 340.19 2351.15 38.38 2011-06-14 05:02:50.000 165 33364.22 340.21 2351.06 38.38 2011-06-14 05:02:51.000 165 33364.20 340.26 2351.05 38.38 2011-06-14 05:02:52.000 165 33364.19 340.24 2351.14 38.38 2011-06-14 05:02:53.000 165 33364.22 340.23 2351.01 38.38 2011-06-14 05:02:54.000 165 33364.21 340.22 2351.08 38.38 2011-06-14 05:02:55.000 165 33364.26 340.22 2351.12 38.38 2011-06-14 05:02:56.000 165 33364.28 340.26 2351.04 38.38 2011-06-14 05:02:57.000 165 33364.26 340.21 2351.08 38.38 2011-06-14 05:02:58.000 165 33364.40 340.25 2351.02 38.38 2011-06-14 05:02:59.000 165 33364.31 340.29 2351.04 38.38 2011-06-14 05:03:00.000 165 33364.25 340.25 2350.98 38.38 2011-06-14 05:03:01.000 165 33364.24 340.24 2351.12 38.38 2011-06-14 05:03:02.000 165 33364.21 340.26 2351.05 38.38 2011-06-14 05:03:03.000 165 33364.29 340.21 2350.97 38.38 2011-06-14 05:03:04.000 165 33364.30 340.22 2351.02 38.38 2011-06-14 05:03:05.000 165 33364.36 340.23 2351.11 38.38 2011-06-14 05:03:06.000 165 33364.35 340.23 2351.13 38.38 2011-06-14 05:03:07.000 165 33364.32 340.22 2351.01 38.38 2011-06-14 05:03:08.000 165 33364.38 340.22 2351.04 38.38 2011-06-14 05:03:09.000 165 33364.39 340.22 2350.97 38.38 2011-06-14 05:03:10.000 165 33364.31 340.26 2351.02 38.38 2011-06-14 05:03:11.000 165 33364.29 340.26 2351.05 38.38 2011-06-14 05:03:12.000 165 33364.40 340.22 2351.03 38.38 2011-06-14 05:03:13.000 165 33364.35 340.25 2351.09 38.38 2011-06-14 05:03:14.000 165 33364.45 340.22 2351.11 38.38 2011-06-14 05:03:15.000 165 33364.35 340.24 2351.07 38.38 2011-06-14 05:03:16.000 165 33364.38 340.26 2351.01 38.38 2011-06-14 05:03:17.000 165 33364.47 340.28 2351.01 38.38 2011-06-14 05:03:18.000 165 33364.34 340.23 2350.98 38.38 2011-06-14 05:03:19.000 165 33364.47 340.24 2351.12 38.38 2011-06-14 05:03:20.000 165 33364.42 340.24 2351.01 38.38 2011-06-14 05:03:21.000 165 33364.44 340.30 2351.04 38.38 2011-06-14 05:03:22.000 165 33364.35 340.25 2351.03 38.38 2011-06-14 05:03:23.000 165 33364.44 340.26 2350.96 38.38 2011-06-14 05:03:24.000 165 33364.38 340.24 2350.98 38.38 2011-06-14 05:03:25.000 165 33364.49 340.26 2351.03 38.38 2011-06-14 05:03:26.000 165 33364.41 340.27 2351.11 38.38 2011-06-14 05:03:27.000 165 33364.40 340.28 2351.12 38.38 2011-06-14 05:03:28.000 165 33364.48 340.30 2350.98 38.38 2011-06-14 05:03:29.000 165 33364.44 340.24 2350.95 38.38 2011-06-14 05:03:30.000 165 33364.41 340.27 2351.05 38.38 2011-06-14 05:03:31.000 165 33364.47 340.24 2351.01 38.38 2011-06-14 05:03:32.000 165 33364.46 340.26 2350.97 38.38 2011-06-14 05:03:33.000 165 33364.46 340.29 2351.14 38.38 2011-06-14 05:03:34.000 165 33364.35 340.30 2350.93 38.38 2011-06-14 05:03:35.000 165 33364.56 340.26 2351.06 38.38 2011-06-14 05:03:36.000 165 33364.53 340.25 2351.07 38.38 2011-06-14 05:03:37.000 165 33364.54 340.27 2351.05 38.38 2011-06-14 05:03:38.000 165 33364.56 340.30 2350.98 38.38 2011-06-14 05:03:39.000 165 33364.62 340.29 2350.96 38.38 2011-06-14 05:03:40.000 165 33364.54 340.32 2350.98 38.38 2011-06-14 05:03:41.000 165 33364.55 340.31 2351.04 38.38 2011-06-14 05:03:42.000 165 33364.55 340.29 2351.01 38.38 2011-06-14 05:03:43.000 165 33364.53 340.26 2351.03 38.38 2011-06-14 05:03:44.000 165 33364.64 340.24 2351.02 38.38 2011-06-14 05:03:45.000 165 33364.61 340.30 2350.97 38.38 2011-06-14 05:03:46.000 165 33364.47 340.27 2350.98 38.38 2011-06-14 05:03:47.000 165 33364.63 340.29 2351.02 38.38 2011-06-14 05:03:48.000 165 33364.55 340.30 2351.02 38.38 2011-06-14 05:03:49.000 165 33364.57 340.29 2351.01 38.38 2011-06-14 05:03:50.000 165 33364.62 340.33 2351.03 38.38 2011-06-14 05:03:51.000 165 33364.63 340.30 2350.90 38.38 2011-06-14 05:03:52.000 165 33364.60 340.31 2350.89 38.38 2011-06-14 05:03:53.000 165 33364.63 340.30 2350.93 38.38 2011-06-14 05:03:54.000 165 33364.63 340.32 2350.94 38.38 2011-06-14 05:03:55.000 165 33364.68 340.32 2350.90 38.38 2011-06-14 05:03:56.000 165 33364.65 340.28 2350.98 38.38 2011-06-14 05:03:57.000 165 33364.65 340.32 2351.02 38.38 2011-06-14 05:03:58.000 165 33364.55 340.33 2351.00 38.38 2011-06-14 05:03:59.000 165 33364.74 340.38 2350.92 38.38 2011-06-14 05:04:00.000 165 33364.57 340.36 2350.93 38.38 2011-06-14 05:04:01.000 165 33364.65 340.34 2351.00 38.38 2011-06-14 05:04:02.000 165 33364.63 340.37 2350.93 38.38 2011-06-14 05:04:03.000 165 33364.67 340.31 2350.91 38.38 2011-06-14 05:04:04.000 165 33364.71 340.35 2350.92 38.38 2011-06-14 05:04:05.000 165 33364.73 340.38 2350.94 38.38 2011-06-14 05:04:06.000 165 33364.66 340.36 2350.93 38.38 2011-06-14 05:04:07.000 165 33364.66 340.38 2350.97 38.38 2011-06-14 05:04:08.000 165 33364.72 340.36 2350.91 38.38 2011-06-14 05:04:09.000 165 33364.70 340.34 2350.85 38.38 2011-06-14 05:04:10.000 165 33364.75 340.38 2350.97 38.38 2011-06-14 05:04:11.000 165 33364.63 340.36 2351.00 38.38 2011-06-14 05:04:12.000 165 33364.59 340.36 2351.02 38.38 2011-06-14 05:04:13.000 165 33364.66 340.37 2351.03 38.38 2011-06-14 05:04:14.000 165 33364.63 340.36 2351.01 38.38 2011-06-14 05:04:15.000 165 33364.62 340.40 2350.98 38.38 2011-06-14 05:04:16.000 165 33364.74 340.34 2350.87 38.38 2011-06-14 05:04:17.000 165 33364.72 340.32 2350.93 38.38 2011-06-14 05:04:18.000 165 33364.63 340.32 2350.81 38.38 2011-06-14 05:04:19.000 165 33364.68 340.28 2350.92 38.38 2011-06-14 05:04:20.000 165 33364.54 340.32 2350.89 38.38 2011-06-14 05:04:21.000 165 33364.66 340.36 2350.90 38.38 2011-06-14 05:04:22.000 165 33364.60 340.35 2350.91 38.38 2011-06-14 05:04:23.000 165 33364.59 340.38 2351.01 38.38 2011-06-14 05:04:24.000 165 33364.62 340.38 2350.99 38.38 2011-06-14 05:04:25.000 165 33364.57 340.40 2350.95 38.38 2011-06-14 05:04:26.000 165 33364.59 340.35 2350.95 38.38 2011-06-14 05:04:27.000 165 33364.62 340.37 2350.98 38.38 2011-06-14 05:04:28.000 165 33364.56 340.37 2350.91 38.38 2011-06-14 05:04:29.000 165 33364.53 340.38 2351.05 38.38 2011-06-14 05:04:30.000 165 33364.59 340.36 2351.00 38.38 2011-06-14 05:04:31.000 165 33364.53 340.37 2350.96 38.38 2011-06-14 05:04:32.000 165 33364.56 340.38 2350.92 38.38 2011-06-14 05:04:33.000 165 33364.57 340.40 2350.88 38.38 2011-06-14 05:04:34.000 165 33364.57 340.41 2350.95 38.38 2011-06-14 05:04:35.000 165 33364.58 340.40 2350.90 38.38 2011-06-14 05:04:36.000 165 33364.59 340.42 2350.89 38.38 2011-06-14 05:04:37.000 165 33364.53 340.40 2351.01 38.38 2011-06-14 05:04:38.000 165 33364.57 340.46 2350.95 38.38 2011-06-14 05:04:39.000 165 33364.57 340.44 2350.99 38.38 2011-06-14 05:04:40.000 165 33364.49 340.44 2350.97 38.38 2011-06-14 05:04:41.000 165 33364.55 340.45 2350.96 38.38 2011-06-14 05:04:42.000 165 33364.49 340.42 2350.99 38.38 2011-06-14 05:04:43.000 165 33364.48 340.42 2350.97 38.38 2011-06-14 05:04:44.000 165 33364.56 340.44 2351.05 38.38 2011-06-14 05:04:45.000 165 33364.54 340.35 2351.01 38.38 2011-06-14 05:04:46.000 165 33364.51 340.44 2351.02 38.38 2011-06-14 05:04:47.000 165 33364.46 340.46 2350.96 38.38 2011-06-14 05:04:48.000 165 33364.49 340.46 2350.95 38.38 2011-06-14 05:04:49.000 165 33364.49 340.41 2351.01 38.38 2011-06-14 05:04:50.000 165 33364.48 340.38 2351.03 38.38 2011-06-14 05:04:51.000 165 33364.44 340.39 2351.02 38.38 2011-06-14 05:04:52.000 165 33364.59 340.40 2351.09 38.38 2011-06-14 05:04:53.000 165 33364.47 340.43 2350.95 38.38 2011-06-14 05:04:54.000 165 33364.52 340.42 2350.94 38.38 2011-06-14 05:04:55.000 165 33364.48 340.44 2351.04 38.38 2011-06-14 05:04:56.000 165 33364.47 340.42 2351.01 38.38 2011-06-14 05:04:57.000 165 33364.48 340.43 2350.94 38.38 2011-06-14 05:04:58.000 165 33364.58 340.45 2351.01 38.38 2011-06-14 05:04:59.000 165 33364.50 340.39 2351.03 38.38 2011-06-14 05:05:00.000 165 33364.49 340.39 2351.05 38.38 2011-06-14 05:05:01.000 165 33364.51 340.39 2351.07 38.38 2011-06-14 05:05:02.000 165 33364.54 340.41 2350.94 38.38 2011-06-14 05:05:03.000 165 33364.48 340.38 2351.07 38.38 2011-06-14 05:05:04.000 165 33364.46 340.38 2351.03 38.38 2011-06-14 05:05:05.000 165 33364.59 340.45 2351.05 38.38 2011-06-14 05:05:06.000 165 33364.54 340.44 2351.07 38.38 2011-06-14 05:05:07.000 165 33364.57 340.44 2350.95 38.38 2011-06-14 05:05:08.000 165 33364.54 340.44 2351.04 38.38 2011-06-14 05:05:09.000 165 33364.59 340.41 2350.99 38.38 2011-06-14 05:05:10.000 165 33364.54 340.41 2351.04 38.38 2011-06-14 05:05:11.000 165 33364.51 340.41 2351.03 38.38 2011-06-14 05:05:12.000 165 33364.59 340.40 2351.04 38.38 2011-06-14 05:05:13.000 165 33364.60 340.45 2351.02 38.38 2011-06-14 05:05:14.000 165 33364.60 340.40 2351.02 38.38 2011-06-14 05:05:15.000 165 33364.53 340.42 2351.02 38.38 2011-06-14 05:05:16.000 165 33364.68 340.38 2350.93 38.38 2011-06-14 05:05:17.000 165 33364.63 340.40 2350.95 38.38 2011-06-14 05:05:18.000 165 33364.66 340.40 2350.95 38.38 2011-06-14 05:05:19.000 165 33364.65 340.41 2350.98 38.38 2011-06-14 05:05:20.000 165 33364.71 340.39 2350.98 38.38 2011-06-14 05:05:21.000 165 33364.63 340.40 2351.03 38.38 2011-06-14 05:05:22.000 165 33364.71 340.37 2350.98 38.38 2011-06-14 05:05:23.000 165 33364.64 340.38 2351.03 38.38 2011-06-14 05:05:24.000 165 33364.59 340.41 2351.00 38.38 2011-06-14 05:05:25.000 165 33364.66 340.36 2351.03 38.38 2011-06-14 05:05:26.000 165 33364.63 340.42 2350.92 38.38 2011-06-14 05:05:27.000 165 33364.56 340.39 2350.96 38.38 2011-06-14 05:05:28.000 165 33364.71 340.38 2350.98 38.38 2011-06-14 05:05:29.000 165 33364.66 340.40 2350.96 38.38 2011-06-14 05:05:30.000 165 33364.68 340.38 2350.93 38.38 2011-06-14 05:05:31.000 165 33364.71 340.39 2350.98 38.38 2011-06-14 05:05:32.000 165 33364.67 340.39 2350.97 38.38 2011-06-14 05:05:33.000 165 33364.68 340.34 2350.92 38.38 2011-06-14 05:05:34.000 165 33364.67 340.34 2350.95 38.38 2011-06-14 05:05:35.000 165 33364.62 340.37 2351.03 38.38 2011-06-14 05:05:36.000 165 33364.66 340.36 2350.96 38.38 2011-06-14 05:05:37.000 165 33364.70 340.36 2350.93 38.38 2011-06-14 05:05:38.000 165 33364.60 340.38 2350.98 38.38 2011-06-14 05:05:39.000 165 33364.58 340.38 2350.98 38.38 2011-06-14 05:05:40.000 165 33364.66 340.36 2350.98 38.38 2011-06-14 05:05:41.000 165 33364.52 340.37 2351.01 38.38 2011-06-14 05:05:42.000 165 33364.51 340.34 2350.94 38.38 2011-06-14 05:05:43.000 165 33364.62 340.40 2350.96 38.38 2011-06-14 05:05:44.000 165 33364.60 340.38 2350.92 38.38 2011-06-14 05:05:45.000 165 33364.53 340.40 2351.02 38.38 2011-06-14 05:05:46.000 165 33364.76 340.41 2350.92 38.38 2011-06-14 05:05:47.000 165 33364.61 340.38 2350.96 38.38 2011-06-14 05:05:48.000 165 33364.61 340.39 2350.89 38.38 2011-06-14 05:05:49.000 165 33364.61 340.41 2351.02 38.38 2011-06-14 05:05:50.000 165 33364.59 340.38 2350.95 38.38 2011-06-14 05:05:51.000 165 33364.68 340.41 2350.95 38.38 2011-06-14 05:05:52.000 165 33364.63 340.41 2350.92 38.38 2011-06-14 05:05:53.000 165 33364.69 340.37 2350.95 38.38 2011-06-14 05:05:54.000 165 33364.69 340.36 2351.00 38.38 2011-06-14 05:05:55.000 165 33364.62 340.43 2350.99 38.38 2011-06-14 05:05:56.000 165 33364.65 340.37 2351.03 38.38 2011-06-14 05:05:57.000 165 33364.62 340.41 2350.95 38.38 2011-06-14 05:05:58.000 165 33364.63 340.38 2350.99 38.38 2011-06-14 05:05:59.000 165 33364.51 340.36 2350.98 38.38 2011-06-14 05:06:00.000 165 33364.56 340.40 2350.97 38.38 2011-06-14 05:06:01.000 165 33364.45 340.44 2350.87 38.38 2011-06-14 05:06:02.000 165 33364.51 340.41 2350.98 38.38 2011-06-14 05:06:03.000 165 33364.55 340.42 2351.04 38.38 2011-06-14 05:06:04.000 165 33364.53 340.44 2350.95 38.38 2011-06-14 05:06:05.000 165 33364.45 340.38 2350.89 38.38 2011-06-14 05:06:06.000 165 33364.45 340.38 2350.92 38.38 2011-06-14 05:06:07.000 165 33364.54 340.42 2350.89 38.38 2011-06-14 05:06:08.000 165 33364.45 340.38 2350.95 38.38 2011-06-14 05:06:09.000 165 33364.53 340.39 2351.02 38.38 2011-06-14 05:06:10.000 165 33364.43 340.36 2351.11 38.38 2011-06-14 05:06:11.000 165 33364.45 340.38 2351.07 38.38 2011-06-14 05:06:12.000 165 33364.40 340.36 2351.06 38.38 2011-06-14 05:06:13.000 165 33364.46 340.39 2351.05 38.38 2011-06-14 05:06:14.000 165 33364.43 340.38 2351.02 38.38 2011-06-14 05:06:15.000 165 33364.51 340.38 2351.05 38.38 2011-06-14 05:06:16.000 165 33364.47 340.44 2351.08 38.38 2011-06-14 05:06:17.000 165 33364.44 340.42 2350.99 38.38 2011-06-14 05:06:18.000 165 33364.44 340.38 2351.03 38.38 2011-06-14 05:06:19.000 165 33364.43 340.42 2351.11 38.38 2011-06-14 05:06:20.000 165 33364.46 340.43 2351.00 38.38 2011-06-14 05:06:21.000 165 33364.44 340.38 2351.02 38.38 2011-06-14 05:06:22.000 165 33364.38 340.42 2351.05 38.38 2011-06-14 05:06:23.000 165 33364.47 340.41 2351.05 38.38 2011-06-14 05:06:24.000 165 33364.47 340.38 2351.01 38.38 2011-06-14 05:06:25.000 165 33364.44 340.39 2350.98 38.38 2011-06-14 05:06:26.000 165 33364.46 340.40 2351.03 38.38 2011-06-14 05:06:27.000 165 33364.41 340.35 2351.07 38.38 2011-06-14 05:06:28.000 165 33364.50 340.35 2351.14 38.38 2011-06-14 05:06:29.000 165 33364.49 340.36 2351.08 38.38 2011-06-14 05:06:30.000 165 33364.50 340.36 2351.09 38.38 2011-06-14 05:06:31.000 165 33364.47 340.37 2351.17 38.38 2011-06-14 05:06:32.000 165 33364.47 340.33 2351.01 38.38 2011-06-14 05:06:33.000 165 33364.36 340.38 2351.04 38.38 2011-06-14 05:06:34.000 165 33364.49 340.33 2350.99 38.38 2011-06-14 05:06:35.000 165 33364.60 340.38 2351.11 38.38 2011-06-14 05:06:36.000 165 33364.49 340.39 2351.05 38.38 2011-06-14 05:06:37.000 165 33364.51 340.37 2351.07 38.38 2011-06-14 05:06:38.000 165 33364.43 340.35 2350.98 38.38 2011-06-14 05:06:39.000 165 33364.49 340.35 2351.03 38.38 2011-06-14 05:06:40.000 165 33364.47 340.35 2351.04 38.38 2011-06-14 05:06:41.000 165 33364.56 340.36 2351.03 38.38 2011-06-14 05:06:42.000 165 33364.53 340.34 2350.99 38.38 2011-06-14 05:06:43.000 165 33364.41 340.35 2350.98 38.38 2011-06-14 05:06:44.000 165 33364.45 340.36 2351.02 38.38 2011-06-14 05:06:45.000 165 33364.40 340.36 2351.08 38.38 2011-06-14 05:06:46.000 165 33364.57 340.36 2351.02 38.38 2011-06-14 05:06:47.000 165 33364.41 340.33 2351.05 38.38 2011-06-14 05:06:48.000 165 33364.36 340.34 2350.95 38.38 2011-06-14 05:06:49.000 165 33364.49 340.36 2351.07 38.38 2011-06-14 05:06:50.000 165 33364.41 340.33 2351.03 38.38 2011-06-14 05:06:51.000 165 33364.41 340.35 2351.07 38.38 2011-06-14 05:06:52.000 165 33364.35 340.32 2351.04 38.38 2011-06-14 05:06:53.000 165 33364.54 340.32 2351.07 38.38 2011-06-14 05:06:54.000 165 33364.51 340.32 2351.02 38.38 2011-06-14 05:06:55.000 165 33364.56 340.34 2351.12 38.38 2011-06-14 05:06:56.000 165 33364.50 340.36 2351.02 38.38 2011-06-14 05:06:57.000 165 33364.60 340.37 2350.99 38.38 2011-06-14 05:06:58.000 165 33364.45 340.36 2351.05 38.38 2011-06-14 05:06:59.000 165 33364.57 340.33 2350.98 38.38 2011-06-14 05:07:00.000 165 33364.63 340.32 2350.92 38.38 2011-06-14 05:07:01.000 165 33364.57 340.33 2350.98 38.38 2011-06-14 05:07:02.000 165 33364.56 340.30 2351.08 38.38 2011-06-14 05:07:03.000 165 33364.58 340.29 2350.97 38.38 2011-06-14 05:07:04.000 165 33364.55 340.31 2351.03 38.38 2011-06-14 05:07:05.000 165 33364.46 340.32 2351.02 38.38 2011-06-14 05:07:06.000 165 33364.51 340.30 2351.03 38.38 2011-06-14 05:07:07.000 165 33364.53 340.32 2351.03 38.38 2011-06-14 05:07:08.000 165 33364.52 340.28 2351.02 38.38 2011-06-14 05:07:09.000 165 33364.55 340.31 2350.95 38.38 2011-06-14 05:07:10.000 165 33364.46 340.29 2350.90 38.38 2011-06-14 05:07:11.000 165 33364.49 340.27 2350.95 38.38 2011-06-14 05:07:12.000 165 33364.42 340.28 2350.99 38.38 2011-06-14 05:07:13.000 165 33364.38 340.28 2350.96 38.38 2011-06-14 05:07:14.000 165 33364.34 340.32 2350.96 38.38 2011-06-14 05:07:15.000 165 33364.46 340.32 2350.95 38.38 2011-06-14 05:07:16.000 165 33364.31 340.29 2351.04 38.38 2011-06-14 05:07:17.000 165 33364.25 340.29 2350.94 38.38 2011-06-14 05:07:18.000 165 33364.27 340.27 2350.98 38.38 2011-06-14 05:07:19.000 165 33364.31 340.29 2350.92 38.38 2011-06-14 05:07:20.000 165 33364.14 340.33 2351.01 38.38 2011-06-14 05:07:21.000 165 33364.15 340.28 2351.03 38.38 2011-06-14 05:07:22.000 165 33364.10 340.31 2351.07 38.38 2011-06-14 05:07:23.000 165 33364.00 340.34 2351.02 38.38 2011-06-14 05:07:24.000 165 33364.02 340.35 2351.08 38.38 2011-06-14 05:07:25.000 165 33363.96 340.33 2350.99 38.38 2011-06-14 05:07:26.000 165 33364.00 340.33 2351.11 38.38 2011-06-14 05:07:27.000 165 33363.98 340.31 2350.98 38.38 2011-06-14 05:07:28.000 165 33363.94 340.38 2351.08 38.38 2011-06-14 05:07:29.000 165 33363.97 340.35 2351.12 38.38 2011-06-14 05:07:30.000 165 33364.05 340.30 2351.01 38.38 2011-06-14 05:07:31.000 165 33364.14 340.34 2351.14 38.38 2011-06-14 05:07:32.000 165 33364.06 340.35 2351.14 38.38 2011-06-14 05:07:33.000 165 33364.15 340.34 2351.16 38.38 2011-06-14 05:07:34.000 165 33364.09 340.33 2351.14 38.38 2011-06-14 05:07:35.000 165 33364.22 340.39 2351.14 38.38 2011-06-14 05:07:36.000 165 33364.19 340.36 2351.14 38.38 2011-06-14 05:07:37.000 165 33364.22 340.34 2351.17 38.38 2011-06-14 05:07:38.000 165 33364.25 340.35 2351.13 38.38 2011-06-14 05:07:39.000 165 33364.21 340.36 2351.16 38.38 2011-06-14 05:07:40.000 165 33364.29 340.36 2351.16 38.38 2011-06-14 05:07:41.000 165 33364.19 340.32 2351.10 38.38 2011-06-14 05:07:42.000 165 33364.15 340.29 2351.03 38.38 2011-06-14 05:07:43.000 165 33364.18 340.30 2351.08 38.38 2011-06-14 05:07:44.000 165 33364.07 340.27 2351.17 38.38 2011-06-14 05:07:45.000 165 33364.08 340.29 2351.09 38.38 2011-06-14 05:07:46.000 165 33364.01 340.23 2351.14 38.38 2011-06-14 05:07:47.000 165 33363.99 340.23 2351.14 38.38 2011-06-14 05:07:48.000 165 33363.96 340.23 2351.09 38.38 2011-06-14 05:07:49.000 165 33363.97 340.28 2351.03 38.38 2011-06-14 05:07:50.000 165 33364.02 340.25 2351.19 38.38 2011-06-14 05:07:51.000 165 33364.01 340.25 2351.08 38.38 2011-06-14 05:07:52.000 165 33364.03 340.26 2351.08 38.38 2011-06-14 05:07:53.000 165 33364.01 340.30 2351.09 38.38 2011-06-14 05:07:54.000 165 33364.04 340.28 2351.05 38.38 2011-06-14 05:07:55.000 165 33364.07 340.26 2351.13 38.38 2011-06-14 05:07:56.000 165 33364.11 340.31 2351.16 38.38 2011-06-14 05:07:57.000 165 33364.01 340.27 2351.11 38.38 2011-06-14 05:07:58.000 165 33364.09 340.31 2351.11 38.38 2011-06-14 05:07:59.000 165 33364.14 340.29 2351.08 38.38 2011-06-14 05:08:00.000 165 33364.08 340.28 2351.11 38.38 2011-06-14 05:08:01.000 165 33364.03 340.30 2351.08 38.38 2011-06-14 05:08:02.000 165 33364.12 340.25 2351.15 38.38 2011-06-14 05:08:03.000 165 33364.09 340.27 2351.05 38.38 2011-06-14 05:08:04.000 165 33364.13 340.28 2351.18 38.38 2011-06-14 05:08:05.000 165 33364.15 340.28 2351.10 38.38 2011-06-14 05:08:06.000 165 33364.07 340.26 2351.03 38.38 2011-06-14 05:08:07.000 165 33364.07 340.26 2351.02 38.38 2011-06-14 05:08:08.000 165 33364.10 340.23 2351.07 38.38 2011-06-14 05:08:09.000 165 33364.07 340.20 2351.10 38.38 2011-06-14 05:08:10.000 165 33364.04 340.21 2351.11 38.38 2011-06-14 05:08:11.000 165 33364.21 340.24 2351.10 38.38 2011-06-14 05:08:12.000 165 33364.10 340.24 2351.10 38.38 2011-06-14 05:08:13.000 165 33364.16 340.26 2351.01 38.38 2011-06-14 05:08:14.000 165 33364.29 340.23 2351.10 38.38 2011-06-14 05:08:15.000 165 33364.21 340.20 2351.07 38.38 2011-06-14 05:08:16.000 165 33364.24 340.22 2351.08 38.38 2011-06-14 05:08:17.000 165 33364.19 340.25 2351.05 38.38 2011-06-14 05:08:18.000 165 33364.24 340.29 2351.05 38.38 2011-06-14 05:08:19.000 165 33364.31 340.27 2351.08 38.38 2011-06-14 05:08:20.000 165 33364.27 340.27 2351.01 38.38 2011-06-14 05:08:21.000 165 33364.24 340.23 2351.01 38.38 2011-06-14 05:08:22.000 165 33364.24 340.26 2351.09 38.38 2011-06-14 05:08:23.000 165 33364.21 340.24 2351.08 38.38 2011-06-14 05:08:24.000 165 33364.16 340.25 2351.11 38.38 2011-06-14 05:08:25.000 165 33364.13 340.27 2351.04 38.38 2011-06-14 05:08:26.000 165 33364.22 340.23 2351.01 38.38 2011-06-14 05:08:27.000 165 33364.13 340.22 2351.03 38.38 2011-06-14 05:08:28.000 165 33364.03 340.26 2351.01 38.38 2011-06-14 05:08:29.000 165 33364.20 340.23 2351.05 38.38 2011-06-14 05:08:30.000 165 33364.04 340.24 2351.02 38.38 2011-06-14 05:08:31.000 165 33364.03 340.23 2351.12 38.38 2011-06-14 05:08:32.000 165 33364.10 340.22 2351.09 38.38 2011-06-14 05:08:33.000 165 33364.00 340.22 2351.07 38.38 2011-06-14 05:08:34.000 165 33364.09 340.21 2351.04 38.38 2011-06-14 05:08:35.000 165 33364.13 340.21 2351.05 38.38 2011-06-14 05:08:36.000 165 33364.05 340.19 2351.08 38.38 2011-06-14 05:08:37.000 165 33364.07 340.16 2351.09 38.38 2011-06-14 05:08:38.000 165 33364.06 340.18 2351.06 38.38 2011-06-14 05:08:39.000 165 33364.12 340.21 2350.98 38.38 2011-06-14 05:08:40.000 165 33364.11 340.17 2351.14 38.38 2011-06-14 05:08:41.000 165 33364.19 340.21 2351.03 38.38 2011-06-14 05:08:42.000 165 33364.10 340.19 2351.08 38.38 2011-06-14 05:08:43.000 165 33364.21 340.23 2350.99 38.38 2011-06-14 05:08:44.000 165 33364.22 340.22 2351.01 38.38 2011-06-14 05:08:45.000 165 33364.21 340.21 2351.01 38.38 2011-06-14 05:08:46.000 165 33364.21 340.22 2350.99 38.38 2011-06-14 05:08:47.000 165 33364.19 340.20 2351.07 38.38 2011-06-14 05:08:48.000 165 33364.16 340.19 2351.00 38.38 2011-06-14 05:08:49.000 165 33364.08 340.22 2350.99 38.38 2011-06-14 05:08:50.000 165 33364.05 340.18 2351.09 38.38 2011-06-14 05:08:51.000 165 33364.08 340.17 2351.03 38.38 2011-06-14 05:08:52.000 165 33364.09 340.20 2351.06 38.38 2011-06-14 05:08:53.000 165 33363.98 340.18 2351.03 38.38 2011-06-14 05:08:54.000 165 33364.03 340.17 2351.08 38.38 2011-06-14 05:08:55.000 165 33364.00 340.16 2351.09 38.38 2011-06-14 05:08:56.000 165 33363.95 340.18 2351.01 38.38 2011-06-14 05:08:57.000 165 33364.03 340.16 2351.05 38.38 2011-06-14 05:08:58.000 165 33364.01 340.13 2351.01 38.38 2011-06-14 05:08:59.000 165 33364.00 340.14 2351.12 38.38 2011-06-14 05:09:00.000 165 33364.01 340.20 2351.02 38.38 2011-06-14 05:09:01.000 165 33364.18 340.17 2351.03 38.38 2011-06-14 05:09:02.000 165 33364.04 340.18 2351.03 38.38 2011-06-14 05:09:03.000 165 33364.05 340.14 2351.05 38.38 2011-06-14 05:09:04.000 165 33364.09 340.16 2351.17 38.38 2011-06-14 05:09:05.000 165 33364.12 340.15 2351.09 38.37 2011-06-14 05:09:06.000 165 33364.04 340.13 2351.07 38.38 2011-06-14 05:09:07.000 165 33364.09 340.16 2351.06 38.38 2011-06-14 05:09:08.000 165 33364.01 340.15 2351.15 38.38 2011-06-14 05:09:09.000 165 33364.02 340.17 2351.03 38.38 2011-06-14 05:09:10.000 165 33364.06 340.19 2351.03 38.38 2011-06-14 05:09:11.000 165 33363.98 340.15 2351.07 38.38 2011-06-14 05:09:12.000 165 33363.91 340.21 2351.02 38.38 2011-06-14 05:09:13.000 165 33364.04 340.16 2351.06 38.38 2011-06-14 05:09:14.000 165 33364.07 340.23 2351.04 38.38 2011-06-14 05:09:15.000 165 33364.04 340.15 2351.06 38.38 2011-06-14 05:09:16.000 165 33364.04 340.19 2351.08 38.38 2011-06-14 05:09:17.000 165 33364.01 340.17 2351.11 38.38 2011-06-14 05:09:18.000 165 33363.97 340.18 2351.09 38.38 2011-06-14 05:09:19.000 165 33364.10 340.21 2351.14 38.38 2011-06-14 05:09:20.000 165 33364.13 340.17 2351.08 38.38 2011-06-14 05:09:21.000 165 33364.10 340.20 2351.03 38.37 2011-06-14 05:09:22.000 165 33364.09 340.17 2351.07 38.37 2011-06-14 05:09:23.000 165 33364.13 340.19 2351.06 38.37 2011-06-14 05:09:24.000 165 33364.17 340.17 2351.11 38.37 2011-06-14 05:09:25.000 165 33364.26 340.17 2351.14 38.37 2011-06-14 05:09:26.000 165 33364.21 340.20 2351.08 38.37 2011-06-14 05:09:27.000 165 33364.26 340.16 2351.05 38.37 2011-06-14 05:09:28.000 165 33364.29 340.14 2351.03 38.38 2011-06-14 05:09:29.000 165 33364.34 340.15 2351.07 38.38 2011-06-14 05:09:30.000 165 33364.35 340.14 2351.05 38.38 2011-06-14 05:09:31.000 165 33364.29 340.15 2351.04 38.37 2011-06-14 05:09:32.000 165 33364.33 340.11 2351.07 38.38 2011-06-14 05:09:33.000 165 33364.30 340.18 2351.00 38.37 2011-06-14 05:09:34.000 165 33364.17 340.17 2351.04 38.37 2011-06-14 05:09:35.000 165 33364.34 340.13 2351.03 38.37 2011-06-14 05:09:36.000 165 33364.19 340.13 2350.99 38.37 2011-06-14 05:09:37.000 165 33364.20 340.12 2351.05 38.38 2011-06-14 05:09:38.000 165 33364.19 340.15 2351.01 38.37 2011-06-14 05:09:39.000 165 33364.16 340.13 2351.05 38.37 2011-06-14 05:09:40.000 165 33364.23 340.19 2351.06 38.37 2011-06-14 05:09:41.000 165 33364.24 340.11 2350.98 38.37 2011-06-14 05:09:42.000 165 33364.24 340.12 2350.97 38.37 2011-06-14 05:09:43.000 165 33364.26 340.14 2351.04 38.37 2011-06-14 05:09:44.000 165 33364.24 340.14 2350.97 38.37 2011-06-14 05:09:45.000 165 33364.21 340.16 2351.02 38.37 2011-06-14 05:09:46.000 165 33364.22 340.19 2351.09 38.37 2011-06-14 05:09:47.000 165 33364.32 340.15 2351.03 38.37 2011-06-14 05:09:48.000 165 33364.21 340.15 2351.06 38.37 2011-06-14 05:09:49.000 165 33364.24 340.15 2350.99 38.37 2011-06-14 05:09:50.000 165 33364.32 340.20 2351.01 38.37 2011-06-14 05:09:51.000 165 33364.21 340.15 2350.97 38.37 2011-06-14 05:09:52.000 165 33364.30 340.23 2350.99 38.37 2011-06-14 05:09:53.000 165 33364.24 340.17 2350.98 38.37 2011-06-14 05:09:54.000 165 33364.26 340.14 2350.97 38.37 2011-06-14 05:09:55.000 165 33364.24 340.19 2351.01 38.37 2011-06-14 05:09:56.000 165 33364.21 340.20 2351.00 38.37 2011-06-14 05:09:57.000 165 33364.18 340.19 2350.92 38.37 2011-06-14 05:09:58.000 165 33364.20 340.20 2351.06 38.37 2011-06-14 05:09:59.000 165 33364.26 340.16 2351.09 38.37 2011-06-14 05:10:00.000 165 33364.13 340.19 2351.04 38.37 2011-06-14 05:10:01.000 165 33364.19 340.20 2350.99 38.37 2011-06-14 05:10:02.000 165 33364.18 340.21 2351.03 38.37 2011-06-14 05:10:03.000 165 33364.21 340.22 2351.05 38.37 2011-06-14 05:10:04.000 165 33364.24 340.28 2351.03 38.37 2011-06-14 05:10:05.000 165 33364.21 340.23 2351.00 38.37 2011-06-14 05:10:06.000 165 33364.21 340.22 2351.01 38.37 2011-06-14 05:10:07.000 165 33364.19 340.20 2350.98 38.37 2011-06-14 05:10:08.000 165 33364.16 340.24 2351.06 38.37 2011-06-14 05:10:09.000 165 33364.23 340.20 2350.99 38.37 2011-06-14 05:10:10.000 165 33364.25 340.21 2350.96 38.37 2011-06-14 05:10:11.000 165 33364.13 340.21 2351.03 38.37 2011-06-14 05:10:12.000 165 33364.14 340.19 2350.98 38.37 2011-06-14 05:10:13.000 165 33364.09 340.21 2351.03 38.37 2011-06-14 05:10:14.000 165 33364.06 340.22 2351.03 38.37 2011-06-14 05:10:15.000 165 33364.16 340.21 2351.00 38.37 2011-06-14 05:10:16.000 165 33364.16 340.24 2351.06 38.37 2011-06-14 05:10:17.000 165 33364.13 340.24 2351.09 38.37 2011-06-14 05:10:18.000 165 33364.09 340.20 2351.07 38.37 2011-06-14 05:10:19.000 165 33364.03 340.29 2351.01 38.37 2011-06-14 05:10:20.000 165 33364.05 340.22 2351.07 38.37 2011-06-14 05:10:21.000 165 33364.10 340.25 2351.08 38.37 2011-06-14 05:10:22.000 165 33364.12 340.26 2351.01 38.37 2011-06-14 05:10:23.000 165 33363.97 340.22 2351.03 38.37 2011-06-14 05:10:24.000 165 33364.00 340.24 2351.12 38.37 2011-06-14 05:10:25.000 165 33363.96 340.24 2351.10 38.37 2011-06-14 05:10:26.000 165 33364.00 340.24 2351.10 38.37 2011-06-14 05:10:27.000 165 33364.00 340.23 2351.09 38.37 2011-06-14 05:10:28.000 165 33363.93 340.24 2351.06 38.37 2011-06-14 05:10:29.000 165 33364.00 340.23 2351.08 38.37 2011-06-14 05:10:30.000 165 33363.99 340.21 2350.99 38.37 2011-06-14 05:10:31.000 165 33364.00 340.25 2351.13 38.37 2011-06-14 05:10:32.000 165 33364.00 340.21 2351.17 38.37 2011-06-14 05:10:33.000 165 33363.95 340.27 2351.05 38.37 2011-06-14 05:10:34.000 165 33364.18 340.25 2351.15 38.37 2011-06-14 05:10:35.000 165 33364.16 340.28 2351.08 38.37 2011-06-14 05:10:36.000 165 33364.12 340.25 2351.08 38.37 2011-06-14 05:10:37.000 165 33364.16 340.24 2351.14 38.37 2011-06-14 05:10:38.000 165 33364.07 340.26 2351.13 38.37 2011-06-14 05:10:39.000 165 33364.12 340.28 2351.16 38.37 2011-06-14 05:10:40.000 165 33364.19 340.29 2351.13 38.37 2011-06-14 05:10:41.000 165 33364.10 340.26 2351.08 38.37 2011-06-14 05:10:42.000 165 33364.08 340.27 2351.08 38.37 2011-06-14 05:10:43.000 165 33364.08 340.25 2351.14 38.37 2011-06-14 05:10:44.000 165 33364.20 340.27 2351.12 38.37 2011-06-14 05:10:45.000 165 33364.13 340.26 2351.14 38.37 2011-06-14 05:10:46.000 165 33364.09 340.25 2351.02 38.37 2011-06-14 05:10:47.000 165 33364.06 340.26 2351.14 38.37 2011-06-14 05:10:48.000 165 33364.01 340.31 2351.04 38.37 2011-06-14 05:10:49.000 165 33364.10 340.27 2351.08 38.37 2011-06-14 05:10:50.000 165 33364.07 340.26 2351.15 38.37 2011-06-14 05:10:51.000 165 33364.12 340.24 2351.07 38.37 2011-06-14 05:10:52.000 165 33364.06 340.26 2351.07 38.37 2011-06-14 05:10:53.000 165 33364.04 340.29 2351.19 38.37 2011-06-14 05:10:54.000 165 33364.03 340.28 2351.04 38.37 2011-06-14 05:10:55.000 165 33364.00 340.24 2351.07 38.37 2011-06-14 05:10:56.000 165 33364.03 340.28 2351.07 38.37 2011-06-14 05:10:57.000 165 33363.99 340.26 2351.17 38.37 2011-06-14 05:10:58.000 165 33364.05 340.26 2351.07 38.37 2011-06-14 05:10:59.000 165 33364.04 340.23 2351.07 38.37 2011-06-14 05:11:00.000 165 33364.07 340.27 2351.14 38.37 2011-06-14 05:11:01.000 165 33364.00 340.26 2351.18 38.37 2011-06-14 05:11:02.000 165 33364.07 340.28 2351.13 38.37 2011-06-14 05:11:03.000 165 33364.01 340.24 2351.23 38.37 2011-06-14 05:11:04.000 165 33364.04 340.22 2351.23 38.37 2011-06-14 05:11:05.000 165 33364.09 340.26 2351.12 38.37 2011-06-14 05:11:06.000 165 33364.18 340.27 2351.16 38.37 2011-06-14 05:11:07.000 165 33364.14 340.26 2351.20 38.37 2011-06-14 05:11:08.000 165 33364.21 340.26 2351.20 38.37 2011-06-14 05:11:09.000 165 33364.25 340.27 2351.14 38.37 2011-06-14 05:11:10.000 165 33364.23 340.28 2351.12 38.37 2011-06-14 05:11:11.000 165 33364.18 340.24 2351.20 38.37 2011-06-14 05:11:12.000 165 33364.14 340.24 2351.11 38.37 2011-06-14 05:11:13.000 165 33364.13 340.24 2351.15 38.37 2011-06-14 05:11:14.000 165 33364.19 340.24 2351.14 38.37 2011-06-14 05:11:15.000 165 33364.19 340.25 2351.15 38.37 2011-06-14 05:11:16.000 165 33364.13 340.28 2351.18 38.37 2011-06-14 05:11:17.000 165 33364.13 340.29 2351.16 38.37 2011-06-14 05:11:18.000 165 33364.15 340.30 2351.18 38.37 2011-06-14 05:11:19.000 165 33364.10 340.30 2351.15 38.37 2011-06-14 05:11:20.000 165 33364.10 340.31 2351.15 38.37 2011-06-14 05:11:21.000 165 33364.08 340.29 2351.11 38.37 2011-06-14 05:11:22.000 165 33364.04 340.32 2351.06 38.37 2011-06-14 05:11:23.000 165 33364.09 340.30 2351.14 38.37 2011-06-14 05:11:24.000 165 33364.05 340.35 2351.21 38.37 2011-06-14 05:11:25.000 165 33364.08 340.33 2351.16 38.37 2011-06-14 05:11:26.000 165 33364.04 340.32 2351.15 38.37 2011-06-14 05:11:27.000 165 33364.11 340.27 2351.15 38.37 2011-06-14 05:11:28.000 165 33364.01 340.29 2351.15 38.37 2011-06-14 05:11:29.000 165 33364.09 340.34 2351.21 38.37 2011-06-14 05:11:30.000 165 33364.09 340.33 2351.20 38.37 2011-06-14 05:11:31.000 165 33364.07 340.32 2351.23 38.37 2011-06-14 05:11:32.000 165 33364.15 340.33 2351.18 38.37 2011-06-14 05:11:33.000 165 33364.09 340.40 2351.20 38.37 2011-06-14 05:11:34.000 165 33364.18 340.33 2351.21 38.37 2011-06-14 05:11:35.000 165 33364.12 340.39 2351.16 38.37 2011-06-14 05:11:36.000 165 33364.23 340.39 2351.19 38.37 2011-06-14 05:11:37.000 165 33364.19 340.38 2351.15 38.37 2011-06-14 05:11:38.000 165 33364.22 340.41 2351.17 38.37 2011-06-14 05:11:39.000 165 33364.23 340.38 2351.18 38.37 2011-06-14 05:11:40.000 165 33364.19 340.37 2351.13 38.37 2011-06-14 05:11:41.000 165 33364.28 340.43 2351.08 38.37 2011-06-14 05:11:42.000 165 33364.11 340.44 2351.11 38.37 2011-06-14 05:11:43.000 165 33364.22 340.44 2351.05 38.37 2011-06-14 05:11:44.000 165 33364.16 340.42 2351.19 38.37 2011-06-14 05:11:45.000 165 33364.16 340.42 2351.08 38.37 2011-06-14 05:11:46.000 165 33364.26 340.47 2351.05 38.37 2011-06-14 05:11:47.000 165 33364.10 340.42 2351.13 38.37 2011-06-14 05:11:48.000 165 33364.13 340.40 2351.17 38.37 2011-06-14 05:11:49.000 165 33364.05 340.42 2351.15 38.37 2011-06-14 05:11:50.000 165 33364.07 340.43 2351.17 38.37 2011-06-14 05:11:51.000 165 33364.18 340.47 2351.21 38.37 2011-06-14 05:11:52.000 165 33364.25 340.43 2351.20 38.37 2011-06-14 05:11:53.000 165 33364.03 340.40 2351.14 38.37 2011-06-14 05:11:54.000 165 33364.12 340.47 2351.15 38.37 2011-06-14 05:11:55.000 165 33364.14 340.44 2351.07 38.37 2011-06-14 05:11:56.000 165 33364.19 340.41 2351.09 38.37 2011-06-14 05:11:57.000 165 33364.18 340.42 2351.16 38.37 2011-06-14 05:11:58.000 165 33364.18 340.47 2351.20 38.37 2011-06-14 05:11:59.000 165 33364.08 340.41 2351.08 38.37 2011-06-14 05:12:00.000 165 33364.18 340.45 2351.18 38.37 2011-06-14 05:12:01.000 165 33364.24 340.49 2351.11 38.37 2011-06-14 05:12:02.000 165 33364.21 340.45 2351.20 38.37 2011-06-14 05:12:03.000 165 33364.18 340.47 2351.09 38.37 2011-06-14 05:12:04.000 165 33364.28 340.45 2351.15 38.37 2011-06-14 05:12:05.000 165 33364.26 340.50 2351.13 38.37 2011-06-14 05:12:06.000 165 33364.29 340.50 2351.14 38.37 2011-06-14 05:12:07.000 165 33364.14 340.50 2351.10 38.37 2011-06-14 05:12:08.000 165 33364.22 340.47 2351.05 38.37 2011-06-14 05:12:09.000 165 33364.19 340.50 2351.04 38.37 2011-06-14 05:12:10.000 165 33364.17 340.52 2351.15 38.37 2011-06-14 05:12:11.000 165 33364.21 340.52 2351.08 38.37 2011-06-14 05:12:12.000 165 33364.27 340.49 2351.13 38.37 2011-06-14 05:12:13.000 165 33364.28 340.49 2351.13 38.37 2011-06-14 05:12:14.000 165 33364.30 340.51 2351.17 38.37 2011-06-14 05:12:15.000 165 33364.34 340.55 2351.11 38.37 2011-06-14 05:12:16.000 165 33364.37 340.53 2351.16 38.37 2011-06-14 05:12:17.000 165 33364.42 340.58 2351.17 38.37 2011-06-14 05:12:18.000 165 33364.31 340.49 2351.20 38.37 2011-06-14 05:12:19.000 165 33364.34 340.50 2351.12 38.37 2011-06-14 05:12:20.000 165 33364.37 340.50 2351.19 38.37 2011-06-14 05:12:21.000 165 33364.35 340.50 2351.27 38.37 2011-06-14 05:12:22.000 165 33364.42 340.49 2351.10 38.37 2011-06-14 05:12:23.000 165 33364.38 340.49 2351.12 38.37 2011-06-14 05:12:24.000 165 33364.39 340.50 2351.15 38.37 2011-06-14 05:12:25.000 165 33364.32 340.52 2351.10 38.37 2011-06-14 05:12:26.000 165 33364.32 340.57 2351.02 38.37 2011-06-14 05:12:27.000 165 33364.32 340.49 2351.08 38.37 2011-06-14 05:12:28.000 165 33364.32 340.54 2351.17 38.37 2011-06-14 05:12:29.000 165 33364.34 340.56 2351.11 38.37 2011-06-14 05:12:30.000 165 33364.32 340.62 2351.13 38.37 2011-06-14 05:12:31.000 165 33364.31 340.60 2351.12 38.37 2011-06-14 05:12:32.000 165 33364.31 340.60 2351.07 38.37 2011-06-14 05:12:33.000 165 33364.31 340.59 2351.15 38.37 2011-06-14 05:12:34.000 165 33364.24 340.64 2351.09 38.37 2011-06-14 05:12:35.000 165 33364.30 340.61 2351.16 38.37 2011-06-14 05:12:36.000 165 33364.35 340.59 2351.09 38.37 2011-06-14 05:12:37.000 165 33364.24 340.57 2351.07 38.37 2011-06-14 05:12:38.000 165 33364.32 340.62 2351.12 38.37 2011-06-14 05:12:39.000 165 33364.35 340.63 2351.17 38.37 2011-06-14 05:12:40.000 165 33364.21 340.64 2351.09 38.37 2011-06-14 05:12:41.000 165 33364.27 340.64 2351.09 38.37 2011-06-14 05:12:42.000 165 33364.28 340.65 2351.12 38.37 2011-06-14 05:12:43.000 165 33364.21 340.68 2351.20 38.37 2011-06-14 05:12:44.000 165 33364.24 340.66 2351.12 38.37 2011-06-14 05:12:45.000 165 33364.26 340.67 2351.17 38.37 2011-06-14 05:12:46.000 165 33364.30 340.66 2351.14 38.37 2011-06-14 05:12:47.000 165 33364.22 340.67 2351.14 38.37 2011-06-14 05:12:48.000 165 33364.25 340.68 2351.14 38.37 2011-06-14 05:12:49.000 165 33364.19 340.67 2351.09 38.37 2011-06-14 05:12:50.000 165 33364.19 340.68 2351.14 38.37 2011-06-14 05:12:51.000 165 33364.31 340.69 2351.15 38.37 2011-06-14 05:12:52.000 165 33364.26 340.67 2351.14 38.37 2011-06-14 05:12:53.000 165 33364.26 340.69 2351.22 38.37 2011-06-14 05:12:54.000 165 33364.24 340.75 2351.20 38.37 2011-06-14 05:12:55.000 165 33364.19 340.72 2351.24 38.37 2011-06-14 05:12:56.000 165 33364.23 340.71 2351.22 38.37 2011-06-14 05:12:57.000 165 33364.26 340.72 2351.14 38.37 2011-06-14 05:12:58.000 165 33364.26 340.72 2351.18 38.37 2011-06-14 05:12:59.000 165 33364.24 340.76 2351.14 38.37 2011-06-14 05:13:00.000 165 33364.35 340.76 2351.15 38.37 2011-06-14 05:13:01.000 165 33364.25 340.71 2351.11 38.37 2011-06-14 05:13:02.000 165 33364.25 340.76 2351.23 38.37 2011-06-14 05:13:03.000 165 33364.18 340.82 2351.20 38.37 2011-06-14 05:13:04.000 165 33364.26 340.77 2351.15 38.37 2011-06-14 05:13:05.000 165 33364.26 340.84 2351.14 38.37 2011-06-14 05:13:06.000 165 33364.26 340.81 2351.19 38.37 2011-06-14 05:13:07.000 165 33364.22 340.80 2351.24 38.37 2011-06-14 05:13:08.000 165 33364.24 340.82 2351.23 38.37 2011-06-14 05:13:09.000 165 33364.22 340.80 2351.25 38.37 2011-06-14 05:13:10.000 165 33364.23 340.79 2351.23 38.37 2011-06-14 05:13:11.000 165 33364.26 340.83 2351.16 38.37 2011-06-14 05:13:12.000 165 33364.21 340.82 2351.16 38.37 2011-06-14 05:13:13.000 165 33364.24 340.80 2351.21 38.37 2011-06-14 05:13:14.000 165 33364.18 340.84 2351.27 38.37 2011-06-14 05:13:15.000 165 33364.22 340.81 2351.23 38.37 2011-06-14 05:13:16.000 165 33364.24 340.81 2351.27 38.37 2011-06-14 05:13:17.000 165 33364.21 340.78 2351.21 38.37 2011-06-14 05:13:18.000 165 33364.28 340.80 2351.21 38.37 2011-06-14 05:13:19.000 165 33364.17 340.84 2351.22 38.37 2011-06-14 05:13:20.000 165 33364.26 340.81 2351.27 38.37 2011-06-14 05:13:21.000 165 33364.24 340.82 2351.18 38.37 2011-06-14 05:13:22.000 165 33364.30 340.83 2351.26 38.37 2011-06-14 05:13:23.000 165 33364.28 340.88 2351.31 38.37 2011-06-14 05:13:24.000 165 33364.28 340.84 2351.25 38.37 2011-06-14 05:13:25.000 165 33364.25 340.87 2351.24 38.37 2011-06-14 05:13:26.000 165 33364.25 340.87 2351.25 38.37 2011-06-14 05:13:27.000 165 33364.28 340.88 2351.32 38.37 2011-06-14 05:13:28.000 165 33364.26 340.91 2351.23 38.37 2011-06-14 05:13:29.000 165 33364.21 340.91 2351.22 38.37 2011-06-14 05:13:30.000 165 33364.26 340.91 2351.29 38.37 2011-06-14 05:13:31.000 165 33364.22 340.90 2351.25 38.37 2011-06-14 05:13:32.000 165 33364.19 340.93 2351.22 38.37 2011-06-14 05:13:33.000 165 33364.13 340.93 2351.27 38.37 2011-06-14 05:13:34.000 165 33364.07 340.97 2351.27 38.37 2011-06-14 05:13:35.000 165 33364.21 340.97 2351.33 38.37 2011-06-14 05:13:36.000 165 33364.10 340.95 2351.29 38.37 2011-06-14 05:13:37.000 165 33364.10 340.96 2351.27 38.37 2011-06-14 05:13:38.000 165 33364.21 340.97 2351.27 38.37 2011-06-14 05:13:39.000 165 33364.23 340.96 2351.32 38.37 2011-06-14 05:13:40.000 165 33364.19 340.94 2351.23 38.37 2011-06-14 05:13:41.000 165 33364.21 340.99 2351.27 38.37 2011-06-14 05:13:42.000 165 33364.24 340.96 2351.26 38.37 2011-06-14 05:13:43.000 165 33364.28 340.97 2351.28 38.37 2011-06-14 05:13:44.000 165 33364.22 340.96 2351.35 38.37 2011-06-14 05:13:45.000 165 33364.25 340.98 2351.31 38.37 2011-06-14 05:13:46.000 165 33364.24 340.97 2351.45 38.37 2011-06-14 05:13:47.000 165 33364.32 341.00 2351.26 38.37 2011-06-14 05:13:48.000 165 33364.24 340.98 2351.31 38.37 2011-06-14 05:13:49.000 165 33364.26 341.00 2351.33 38.37 2011-06-14 05:13:50.000 165 33364.28 341.06 2351.34 38.37 2011-06-14 05:13:51.000 165 33364.40 341.02 2351.34 38.37 2011-06-14 05:13:52.000 165 33364.31 341.06 2351.33 38.37 2011-06-14 05:13:53.000 165 33364.28 341.07 2351.30 38.37 2011-06-14 05:13:54.000 165 33364.31 341.09 2351.34 38.37 2011-06-14 05:13:55.000 165 33364.29 341.08 2351.27 38.37 2011-06-14 05:13:56.000 165 33364.36 341.09 2351.27 38.37 2011-06-14 05:13:57.000 165 33364.30 341.10 2351.33 38.37 2011-06-14 05:13:58.000 165 33364.38 341.11 2351.32 38.37 2011-06-14 05:13:59.000 165 33364.36 341.07 2351.29 38.37 2011-06-14 05:14:00.000 165 33364.32 341.13 2351.34 38.37 2011-06-14 05:14:01.000 165 33364.32 341.09 2351.30 38.37 2011-06-14 05:14:02.000 165 33364.26 341.14 2351.32 38.37 2011-06-14 05:14:03.000 165 33364.29 341.14 2351.31 38.37 2011-06-14 05:14:04.000 165 33364.26 341.16 2351.28 38.37 2011-06-14 05:14:05.000 165 33364.19 341.18 2351.30 38.37 2011-06-14 05:14:06.000 165 33364.28 341.15 2351.33 38.37 2011-06-14 05:14:07.000 165 33364.26 341.17 2351.30 38.37 2011-06-14 05:14:08.000 165 33364.21 341.18 2351.27 38.37 2011-06-14 05:14:09.000 165 33364.23 341.21 2351.30 38.37 2011-06-14 05:14:10.000 165 33364.13 341.20 2351.29 38.37 2011-06-14 05:14:11.000 165 33364.17 341.19 2351.42 38.37 2011-06-14 05:14:12.000 165 33364.21 341.22 2351.38 38.37 2011-06-14 05:14:13.000 165 33364.12 341.23 2351.30 38.37 2011-06-14 05:14:14.000 165 33364.16 341.21 2351.40 38.37 2011-06-14 05:14:15.000 165 33364.11 341.23 2351.39 38.37 2011-06-14 05:14:16.000 165 33364.13 341.25 2351.41 38.37 2011-06-14 05:14:17.000 165 33364.11 341.27 2351.41 38.37 2011-06-14 05:14:18.000 165 33364.18 341.30 2351.41 38.37 2011-06-14 05:14:19.000 165 33364.24 341.28 2351.36 38.37 2011-06-14 05:14:20.000 165 33364.24 341.29 2351.37 38.37 2011-06-14 05:14:21.000 165 33364.14 341.32 2351.36 38.37 2011-06-14 05:14:22.000 165 33364.24 341.28 2351.34 38.37 2011-06-14 05:14:23.000 165 33364.19 341.33 2351.39 38.37 2011-06-14 05:14:24.000 165 33364.26 341.36 2351.42 38.37 2011-06-14 05:14:25.000 165 33364.22 341.37 2351.39 38.37 2011-06-14 05:14:26.000 165 33364.09 341.33 2351.38 38.37 2011-06-14 05:14:27.000 165 33364.18 341.33 2351.39 38.37 2011-06-14 05:14:28.000 165 33364.17 341.37 2351.38 38.37 2011-06-14 05:14:29.000 165 33364.09 341.42 2351.42 38.37 2011-06-14 05:14:30.000 165 33364.05 341.40 2351.40 38.37 2011-06-14 05:14:31.000 165 33364.02 341.42 2351.35 38.37 2011-06-14 05:14:32.000 165 33364.06 341.41 2351.31 38.37 2011-06-14 05:14:33.000 165 33363.99 341.44 2351.48 38.37 2011-06-14 05:14:34.000 165 33364.00 341.39 2351.41 38.37 2011-06-14 05:14:35.000 165 33363.89 341.44 2351.42 38.37 2011-06-14 05:14:36.000 165 33363.98 341.49 2351.35 38.37 2011-06-14 05:14:37.000 165 33363.90 341.45 2351.38 38.37 2011-06-14 05:14:38.000 165 33363.91 341.44 2351.47 38.37 2011-06-14 05:14:39.000 165 33363.99 341.46 2351.48 38.37 2011-06-14 05:14:40.000 165 33363.91 341.51 2351.42 38.37 2011-06-14 05:14:41.000 165 33363.93 341.46 2351.49 38.37 2011-06-14 05:14:42.000 165 33363.97 341.49 2351.48 38.37 2011-06-14 05:14:43.000 165 33363.95 341.48 2351.42 38.37 2011-06-14 05:14:44.000 165 33364.00 341.50 2351.53 38.37 2011-06-14 05:14:45.000 165 33364.01 341.50 2351.55 38.37 2011-06-14 05:14:46.000 165 33363.95 341.53 2351.46 38.37 2011-06-14 05:14:47.000 165 33364.09 341.49 2351.47 38.37 2011-06-14 05:14:48.000 165 33364.09 341.46 2351.54 38.37 2011-06-14 05:14:49.000 165 33364.03 341.47 2351.59 38.37 2011-06-14 05:14:50.000 165 33364.03 341.52 2351.48 38.37 2011-06-14 05:14:51.000 165 33364.04 341.57 2351.54 38.37 2011-06-14 05:14:52.000 165 33364.03 341.51 2351.50 38.37 2011-06-14 05:14:53.000 165 33364.00 341.52 2351.55 38.37 2011-06-14 05:14:54.000 165 33364.07 341.49 2351.54 38.37 2011-06-14 05:14:55.000 165 33363.98 341.50 2351.52 38.37 2011-06-14 05:14:56.000 165 33364.12 341.56 2351.63 38.37 2011-06-14 05:14:57.000 165 33364.07 341.58 2351.56 38.37 2011-06-14 05:14:58.000 165 33364.06 341.54 2351.55 38.37 2011-06-14 05:14:59.000 165 33364.00 341.57 2351.53 38.37 2011-06-14 05:15:00.000 165 33364.17 341.57 2351.55 38.37 2011-06-14 05:15:01.000 165 33364.05 341.53 2351.55 38.37 2011-06-14 05:15:02.000 165 33364.19 341.61 2351.52 38.37 2011-06-14 05:15:03.000 165 33364.15 341.59 2351.57 38.37 2011-06-14 05:15:04.000 165 33364.11 341.58 2351.57 38.37 2011-06-14 05:15:05.000 165 33364.07 341.60 2351.55 38.37 2011-06-14 05:15:06.000 165 33364.22 341.64 2351.49 38.37 2011-06-14 05:15:07.000 165 33364.14 341.62 2351.51 38.37 2011-06-14 05:15:08.000 165 33364.18 341.61 2351.49 38.37 2011-06-14 05:15:09.000 165 33364.20 341.62 2351.49 38.37 2011-06-14 05:15:10.000 165 33364.14 341.64 2351.48 38.37 2011-06-14 05:15:11.000 165 33364.00 341.66 2351.51 38.37 2011-06-14 05:15:12.000 165 33364.21 341.67 2351.49 38.37 2011-06-14 05:15:13.000 165 33364.06 341.68 2351.48 38.37 2011-06-14 05:15:14.000 165 33364.13 341.64 2351.59 38.37 2011-06-14 05:15:15.000 165 33364.04 341.65 2351.56 38.37 2011-06-14 05:15:16.000 165 33364.12 341.69 2351.57 38.37 2011-06-14 05:15:17.000 165 33364.05 341.74 2351.53 38.37 2011-06-14 05:15:18.000 165 33363.97 341.73 2351.52 38.37 2011-06-14 05:15:19.000 165 33364.07 341.71 2351.51 38.37 2011-06-14 05:15:20.000 165 33364.03 341.71 2351.51 38.37 2011-06-14 05:15:21.000 165 33364.07 341.71 2351.43 38.37 2011-06-14 05:15:22.000 165 33364.00 341.73 2351.57 38.37 2011-06-14 05:15:23.000 165 33364.05 341.77 2351.46 38.37 2011-06-14 05:15:24.000 165 33364.06 341.75 2351.45 38.37 2011-06-14 05:15:25.000 165 33364.06 341.75 2351.55 38.37 2011-06-14 05:15:26.000 165 33364.16 341.81 2351.54 38.37 2011-06-14 05:15:27.000 165 33364.08 341.77 2351.51 38.37 2011-06-14 05:15:28.000 165 33364.06 341.78 2351.54 38.37 2011-06-14 05:15:29.000 165 33364.11 341.79 2351.47 38.37 2011-06-14 05:15:30.000 165 33364.04 341.83 2351.48 38.37 2011-06-14 05:15:31.000 165 33364.05 341.80 2351.59 38.37 2011-06-14 05:15:32.000 165 33364.10 341.80 2351.58 38.37 2011-06-14 05:15:33.000 165 33364.10 341.84 2351.48 38.37 2011-06-14 05:15:34.000 165 33364.07 341.79 2351.49 38.37 2011-06-14 05:15:35.000 165 33364.09 341.81 2351.61 38.37 2011-06-14 05:15:36.000 165 33364.11 341.86 2351.50 38.37 2011-06-14 05:15:37.000 165 33364.13 341.85 2351.57 38.37 2011-06-14 05:15:38.000 165 33364.06 341.88 2351.57 38.37 2011-06-14 05:15:39.000 165 33364.06 341.89 2351.61 38.37 2011-06-14 05:15:40.000 165 33364.13 341.83 2351.56 38.37 2011-06-14 05:15:41.000 165 33364.06 341.89 2351.61 38.37 2011-06-14 05:15:42.000 165 33363.99 341.90 2351.57 38.37 2011-06-14 05:15:43.000 165 33364.03 341.89 2351.57 38.37 2011-06-14 05:15:44.000 165 33363.96 341.90 2351.49 38.37 2011-06-14 05:15:45.000 165 33363.98 341.93 2351.57 38.37 2011-06-14 05:15:46.000 165 33364.04 341.92 2351.58 38.37 2011-06-14 05:15:47.000 165 33363.93 341.93 2351.59 38.37 2011-06-14 05:15:48.000 165 33363.92 341.93 2351.59 38.37 2011-06-14 05:15:49.000 165 33363.97 341.93 2351.61 38.37 2011-06-14 05:15:50.000 165 33363.87 341.92 2351.49 38.37 2011-06-14 05:15:51.000 165 33363.94 341.99 2351.58 38.37 2011-06-14 05:15:52.000 165 33363.99 341.96 2351.59 38.37 2011-06-14 05:15:53.000 165 33364.07 341.97 2351.58 38.37 2011-06-14 05:15:54.000 165 33364.03 341.93 2351.58 38.37 2011-06-14 05:15:55.000 165 33364.04 341.98 2351.55 38.37 2011-06-14 05:15:56.000 165 33364.02 341.98 2351.57 38.37 2011-06-14 05:15:57.000 165 33364.09 342.00 2351.60 38.37 2011-06-14 05:15:58.000 165 33364.06 341.98 2351.54 38.37 2011-06-14 05:15:59.000 165 33364.11 342.03 2351.60 38.37 2011-06-14 05:16:00.000 165 33364.15 342.04 2351.60 38.37 2011-06-14 05:16:01.000 165 33364.15 342.01 2351.56 38.37 2011-06-14 05:16:02.000 165 33364.21 342.06 2351.58 38.37 2011-06-14 05:16:03.000 165 33364.28 342.00 2351.64 38.37 2011-06-14 05:16:04.000 165 33364.05 342.04 2351.66 38.37 2011-06-14 05:16:05.000 165 33364.09 342.04 2351.71 38.37 2011-06-14 05:16:06.000 165 33364.12 342.03 2351.67 38.37 2011-06-14 05:16:07.000 165 33364.14 342.02 2351.61 38.37 2011-06-14 05:16:08.000 165 33364.13 342.03 2351.55 38.37 2011-06-14 05:16:09.000 165 33364.08 342.04 2351.67 38.37 2011-06-14 05:16:10.000 165 33364.12 342.02 2351.53 38.37 2011-06-14 05:16:11.000 165 33363.97 342.09 2351.63 38.37 2011-06-14 05:16:12.000 165 33364.04 342.05 2351.61 38.37 2011-06-14 05:16:13.000 165 33364.07 342.01 2351.58 38.37 2011-06-14 05:16:14.000 165 33364.09 342.02 2351.61 38.37 2011-06-14 05:16:15.000 165 33364.01 342.04 2351.64 38.37 2011-06-14 05:16:16.000 165 33363.97 342.02 2351.62 38.37 2011-06-14 05:16:17.000 165 33363.99 342.10 2351.63 38.37 2011-06-14 05:16:18.000 165 33364.03 342.03 2351.66 38.37 2011-06-14 05:16:19.000 165 33364.06 342.02 2351.62 38.37 2011-06-14 05:16:20.000 165 33364.13 342.11 2351.68 38.37 2011-06-14 05:16:21.000 165 33364.19 342.06 2351.63 38.37 2011-06-14 05:16:22.000 165 33364.15 342.08 2351.70 38.37 2011-06-14 05:16:23.000 165 33364.09 342.07 2351.66 38.37 2011-06-14 05:16:24.000 165 33364.24 342.09 2351.67 38.37 2011-06-14 05:16:25.000 165 33364.12 342.07 2351.68 38.37 2011-06-14 05:16:26.000 165 33364.16 342.09 2351.79 38.37 2011-06-14 05:16:27.000 165 33364.19 342.08 2351.61 38.37 2011-06-14 05:16:28.000 165 33364.13 342.08 2351.66 38.37 2011-06-14 05:16:29.000 165 33364.16 342.10 2351.72 38.37 2011-06-14 05:16:30.000 165 33364.19 342.09 2351.67 38.37 2011-06-14 05:16:31.000 165 33364.07 342.08 2351.70 38.37 2011-06-14 05:16:32.000 165 33364.17 342.11 2351.73 38.37 2011-06-14 05:16:33.000 165 33364.16 342.12 2351.70 38.37 2011-06-14 05:16:34.000 165 33364.17 342.09 2351.69 38.37 2011-06-14 05:16:35.000 165 33364.16 342.12 2351.64 38.37 2011-06-14 05:16:36.000 165 33364.25 342.10 2351.66 38.37 2011-06-14 05:16:37.000 165 33364.15 342.11 2351.62 38.37 2011-06-14 05:16:38.000 165 33364.23 342.08 2351.65 38.37 2011-06-14 05:16:39.000 165 33364.16 342.12 2351.60 38.37 2011-06-14 05:16:40.000 165 33364.21 342.14 2351.68 38.37 2011-06-14 05:16:41.000 165 33364.01 342.18 2351.61 38.37 2011-06-14 05:16:42.000 165 33364.24 342.14 2351.61 38.37 2011-06-14 05:16:43.000 165 33364.17 342.14 2351.64 38.37 2011-06-14 05:16:44.000 165 33364.18 342.13 2351.70 38.37 2011-06-14 05:16:45.000 165 33364.13 342.15 2351.69 38.37 2011-06-14 05:16:46.000 165 33364.16 342.16 2351.64 38.37 2011-06-14 05:16:47.000 165 33364.22 342.15 2351.65 38.37 2011-06-14 05:16:48.000 165 33364.17 342.10 2351.66 38.37 2011-06-14 05:16:49.000 165 33364.19 342.11 2351.59 38.37 2011-06-14 05:16:50.000 165 33364.14 342.16 2351.60 38.37 2011-06-14 05:16:51.000 165 33364.22 342.11 2351.64 38.37 2011-06-14 05:16:52.000 165 33364.16 342.15 2351.59 38.37 2011-06-14 05:16:53.000 165 33364.24 342.18 2351.68 38.37 2011-06-14 05:16:54.000 165 33364.22 342.15 2351.57 38.37 2011-06-14 05:16:55.000 165 33364.25 342.16 2351.58 38.37 2011-06-14 05:16:56.000 165 33364.14 342.20 2351.64 38.37 2011-06-14 05:16:57.000 165 33364.22 342.15 2351.58 38.37 2011-06-14 05:16:58.000 165 33364.18 342.20 2351.55 38.37 2011-06-14 05:16:59.000 165 33364.14 342.21 2351.67 38.37 2011-06-14 05:17:00.000 165 33364.28 342.23 2351.65 38.37 2011-06-14 05:17:01.000 165 33364.14 342.23 2351.57 38.37 2011-06-14 05:17:02.000 165 33364.17 342.20 2351.61 38.37 2011-06-14 05:17:03.000 165 33364.28 342.24 2351.62 38.37 2011-06-14 05:17:04.000 165 33364.31 342.27 2351.66 38.37 2011-06-14 05:17:05.000 165 33364.16 342.28 2351.64 38.37 2011-06-14 05:17:06.000 165 33364.30 342.24 2351.60 38.37 2011-06-14 05:17:07.000 165 33364.37 342.25 2351.57 38.37 2011-06-14 05:17:08.000 165 33364.24 342.28 2351.58 38.37 2011-06-14 05:17:09.000 165 33364.23 342.28 2351.58 38.37 2011-06-14 05:17:10.000 165 33364.22 342.29 2351.57 38.37 2011-06-14 05:17:11.000 165 33364.29 342.29 2351.62 38.37 2011-06-14 05:17:12.000 165 33364.25 342.27 2351.55 38.37 2011-06-14 05:17:13.000 165 33364.25 342.27 2351.54 38.37 2011-06-14 05:17:14.000 165 33364.20 342.30 2351.58 38.37 2011-06-14 05:17:15.000 165 33364.30 342.32 2351.64 38.37 2011-06-14 05:17:16.000 165 33364.16 342.35 2351.61 38.37 2011-06-14 05:17:17.000 165 33364.26 342.34 2351.57 38.37 2011-06-14 05:17:18.000 165 33364.33 342.36 2351.51 38.37 2011-06-14 05:17:19.000 165 33364.22 342.37 2351.50 38.37 2011-06-14 05:17:20.000 165 33364.32 342.40 2351.62 38.37 2011-06-14 05:17:21.000 165 33364.32 342.38 2351.62 38.37 2011-06-14 05:17:22.000 165 33364.39 342.38 2351.58 38.37 2011-06-14 05:17:23.000 165 33364.35 342.39 2351.66 38.37 2011-06-14 05:17:24.000 165 33364.47 342.43 2351.57 38.37 2011-06-14 05:17:25.000 165 33364.40 342.42 2351.54 38.37 2011-06-14 05:17:26.000 165 33364.45 342.39 2351.66 38.37 2011-06-14 05:17:27.000 165 33364.41 342.43 2351.49 38.37 2011-06-14 05:17:28.000 165 33364.34 342.40 2351.70 38.37 2011-06-14 05:17:29.000 165 33364.46 342.41 2351.57 38.36 2011-06-14 05:17:30.000 165 33364.38 342.46 2351.59 38.37 2011-06-14 05:17:31.000 165 33364.37 342.45 2351.55 38.36 2011-06-14 05:17:32.000 165 33364.32 342.44 2351.59 38.37 2011-06-14 05:17:33.000 165 33364.28 342.43 2351.52 38.36 2011-06-14 05:17:34.000 165 33364.21 342.44 2351.70 38.37 2011-06-14 05:17:35.000 165 33364.34 342.44 2351.61 38.37 2011-06-14 05:17:36.000 165 33364.33 342.46 2351.60 38.36 2011-06-14 05:17:37.000 165 33364.28 342.44 2351.63 38.36 2011-06-14 05:17:38.000 165 33364.29 342.48 2351.66 38.36 2011-06-14 05:17:39.000 165 33364.26 342.51 2351.66 38.36 2011-06-14 05:17:40.000 165 33364.25 342.47 2351.59 38.36 2011-06-14 05:17:41.000 165 33364.37 342.46 2351.61 38.36 2011-06-14 05:17:42.000 165 33364.29 342.45 2351.61 38.36 2011-06-14 05:17:43.000 165 33364.31 342.46 2351.61 38.36 2011-06-14 05:17:44.000 165 33364.29 342.45 2351.67 38.36 2011-06-14 05:17:45.000 165 33364.32 342.45 2351.60 38.36 2011-06-14 05:17:46.000 165 33364.38 342.49 2351.67 38.36 2011-06-14 05:17:47.000 165 33364.30 342.44 2351.70 38.36 2011-06-14 05:17:48.000 165 33364.42 342.55 2351.72 38.36 2011-06-14 05:17:49.000 165 33364.36 342.54 2351.70 38.36 2011-06-14 05:17:50.000 165 33364.40 342.50 2351.64 38.36 2011-06-14 05:17:51.000 165 33364.32 342.53 2351.72 38.36 2011-06-14 05:17:52.000 165 33364.45 342.57 2351.62 38.36 2011-06-14 05:17:53.000 165 33364.34 342.57 2351.72 38.36 2011-06-14 05:17:54.000 165 33364.46 342.56 2351.70 38.36 2011-06-14 05:17:55.000 165 33364.38 342.56 2351.68 38.36 2011-06-14 05:17:56.000 165 33364.37 342.51 2351.62 38.36 2011-06-14 05:17:57.000 165 33364.35 342.60 2351.61 38.36 2011-06-14 05:17:58.000 165 33364.31 342.59 2351.73 38.36 2011-06-14 05:17:59.000 165 33364.33 342.57 2351.63 38.36 2011-06-14 05:18:00.000 165 33364.37 342.57 2351.62 38.36 2011-06-14 05:18:01.000 165 33364.40 342.57 2351.64 38.37 2011-06-14 05:18:02.000 165 33364.32 342.56 2351.69 38.36 2011-06-14 05:18:03.000 165 33364.40 342.57 2351.61 38.37 2011-06-14 05:18:04.000 165 33364.45 342.51 2351.69 38.37 2011-06-14 05:18:05.000 165 33364.27 342.59 2351.66 38.36 2011-06-14 05:18:06.000 165 33364.50 342.59 2351.64 38.36 2011-06-14 05:18:07.000 165 33364.34 342.56 2351.68 38.36 2011-06-14 05:18:08.000 165 33364.31 342.58 2351.66 38.36 2011-06-14 05:18:09.000 165 33364.30 342.56 2351.60 38.36 2011-06-14 05:18:10.000 165 33364.31 342.59 2351.69 38.36 2011-06-14 05:18:11.000 165 33364.25 342.60 2351.59 38.36 2011-06-14 05:18:12.000 165 33364.31 342.59 2351.62 38.37 2011-06-14 05:18:13.000 165 33364.29 342.61 2351.64 38.37 2011-06-14 05:18:14.000 165 33364.31 342.61 2351.70 38.36 2011-06-14 05:18:15.000 165 33364.22 342.56 2351.74 38.36 2011-06-14 05:18:16.000 165 33364.36 342.61 2351.67 38.37 2011-06-14 05:18:17.000 165 33364.31 342.61 2351.66 38.36 2011-06-14 05:18:18.000 165 33364.30 342.62 2351.67 38.36 2011-06-14 05:18:19.000 165 33364.25 342.60 2351.63 38.36 2011-06-14 05:18:20.000 165 33364.29 342.63 2351.59 38.36 2011-06-14 05:18:21.000 165 33364.29 342.68 2351.73 38.36 2011-06-14 05:18:22.000 165 33364.29 342.64 2351.66 38.36 2011-06-14 05:18:23.000 165 33364.29 342.60 2351.74 38.36 2011-06-14 05:18:24.000 165 33364.32 342.62 2351.72 38.36 2011-06-14 05:18:25.000 165 33364.21 342.63 2351.73 38.36 2011-06-14 05:18:26.000 165 33364.23 342.60 2351.67 38.36 2011-06-14 05:18:27.000 165 33364.28 342.60 2351.72 38.36 2011-06-14 05:18:28.000 165 33364.31 342.59 2351.74 38.36 2011-06-14 05:18:29.000 165 33364.31 342.65 2351.76 38.36 2011-06-14 05:18:30.000 165 33364.31 342.61 2351.72 38.36 2011-06-14 05:18:31.000 165 33364.31 342.63 2351.75 38.36 2011-06-14 05:18:32.000 165 33364.29 342.63 2351.77 38.36 2011-06-14 05:18:33.000 165 33364.27 342.65 2351.72 38.36 2011-06-14 05:18:34.000 165 33364.36 342.64 2351.73 38.36 2011-06-14 05:18:35.000 165 33364.28 342.62 2351.68 38.36 2011-06-14 05:18:36.000 165 33364.20 342.61 2351.67 38.36 2011-06-14 05:18:37.000 165 33364.30 342.61 2351.70 38.36 2011-06-14 05:18:38.000 165 33364.29 342.63 2351.67 38.36 2011-06-14 05:18:39.000 165 33364.34 342.60 2351.77 38.36 2011-06-14 05:18:40.000 165 33364.29 342.63 2351.69 38.36 2011-06-14 05:18:41.000 165 33364.29 342.67 2351.70 38.36 2011-06-14 05:18:42.000 165 33364.39 342.65 2351.71 38.36 2011-06-14 05:18:43.000 165 33364.22 342.70 2351.70 38.36 2011-06-14 05:18:44.000 165 33364.18 342.69 2351.72 38.36 2011-06-14 05:18:45.000 165 33364.16 342.63 2351.73 38.36 2011-06-14 05:18:46.000 165 33364.13 342.67 2351.82 38.36 2011-06-14 05:18:47.000 165 33364.22 342.67 2351.75 38.36 2011-06-14 05:18:48.000 165 33364.24 342.69 2351.63 38.36 2011-06-14 05:18:49.000 165 33364.13 342.68 2351.69 38.36 2011-06-14 05:18:50.000 165 33364.17 342.67 2351.76 38.36 2011-06-14 05:18:51.000 165 33364.18 342.69 2351.62 38.36 2011-06-14 05:18:52.000 165 33364.14 342.71 2351.76 38.36 2011-06-14 05:18:53.000 165 33364.21 342.67 2351.80 38.36 2011-06-14 05:18:54.000 165 33364.06 342.69 2351.78 38.36 2011-06-14 05:18:55.000 165 33364.11 342.64 2351.80 38.36 2011-06-14 05:18:56.000 165 33364.19 342.65 2351.74 38.36 2011-06-14 05:18:57.000 165 33364.12 342.65 2351.79 38.36 2011-06-14 05:18:58.000 165 33364.22 342.72 2351.64 38.36 2011-06-14 05:18:59.000 165 33364.14 342.67 2351.77 38.36 2011-06-14 05:19:00.000 165 33364.18 342.69 2351.72 38.36 2011-06-14 05:19:01.000 165 33364.14 342.69 2351.72 38.36 2011-06-14 05:19:02.000 165 33364.22 342.78 2351.77 38.36 2011-06-14 05:19:03.000 165 33364.22 342.72 2351.73 38.36 2011-06-14 05:19:04.000 165 33364.21 342.76 2351.70 38.36 2011-06-14 05:19:05.000 165 33364.27 342.73 2351.76 38.36 2011-06-14 05:19:06.000 165 33364.41 342.75 2351.76 38.36 2011-06-14 05:19:07.000 165 33364.17 342.75 2351.74 38.36 2011-06-14 05:19:08.000 165 33364.27 342.73 2351.76 38.36 2011-06-14 05:19:09.000 165 33364.28 342.73 2351.75 38.36 2011-06-14 05:19:10.000 165 33364.25 342.71 2351.79 38.36 2011-06-14 05:19:11.000 165 33364.19 342.72 2351.77 38.36 2011-06-14 05:19:12.000 165 33364.22 342.74 2351.79 38.36 2011-06-14 05:19:13.000 165 33364.15 342.73 2351.80 38.36 2011-06-14 05:19:14.000 165 33364.20 342.77 2351.79 38.36 2011-06-14 05:19:15.000 165 33364.10 342.70 2351.72 38.36 2011-06-14 05:19:16.000 165 33364.14 342.71 2351.74 38.36 2011-06-14 05:19:17.000 165 33364.19 342.77 2351.77 38.36 2011-06-14 05:19:18.000 165 33364.21 342.71 2351.69 38.36 2011-06-14 05:19:19.000 165 33364.08 342.71 2351.77 38.36 2011-06-14 05:19:20.000 165 33364.12 342.71 2351.67 38.36 2011-06-14 05:19:21.000 165 33364.07 342.77 2351.77 38.36 2011-06-14 05:19:22.000 165 33364.09 342.74 2351.75 38.36 2011-06-14 05:19:23.000 165 33364.12 342.73 2351.69 38.36 2011-06-14 05:19:24.000 165 33364.03 342.80 2351.72 38.36 2011-06-14 05:19:25.000 165 33363.99 342.78 2351.76 38.36 2011-06-14 05:19:26.000 165 33364.04 342.75 2351.82 38.36 2011-06-14 05:19:27.000 165 33363.97 342.77 2351.76 38.36 2011-06-14 05:19:28.000 165 33363.87 342.80 2351.81 38.36 2011-06-14 05:19:29.000 165 33364.06 342.76 2351.90 38.36 2011-06-14 05:19:30.000 165 33364.08 342.76 2351.83 38.36 2011-06-14 05:19:31.000 165 33364.00 342.79 2351.81 38.36 2011-06-14 05:19:32.000 165 33364.00 342.76 2351.82 38.36 2011-06-14 05:19:33.000 165 33363.97 342.75 2351.72 38.36 2011-06-14 05:19:34.000 165 33364.10 342.75 2351.83 38.36 2011-06-14 05:19:35.000 165 33363.93 342.72 2351.77 38.36 2011-06-14 05:19:36.000 165 33364.06 342.76 2351.76 38.36 2011-06-14 05:19:37.000 165 33363.99 342.78 2351.84 38.36 2011-06-14 05:19:38.000 165 33364.05 342.78 2351.86 38.36 2011-06-14 05:19:39.000 165 33364.09 342.73 2351.78 38.36 2011-06-14 05:19:40.000 165 33363.98 342.81 2351.82 38.36 2011-06-14 05:19:41.000 165 33364.03 342.81 2351.88 38.36 2011-06-14 05:19:42.000 165 33363.97 342.80 2351.86 38.36 2011-06-14 05:19:43.000 165 33364.03 342.75 2351.83 38.36 2011-06-14 05:19:44.000 165 33364.12 342.80 2351.97 38.36 2011-06-14 05:19:45.000 165 33364.13 342.75 2351.83 38.36 2011-06-14 05:19:46.000 165 33364.06 342.77 2351.83 38.36 2011-06-14 05:19:47.000 165 33364.09 342.77 2351.83 38.36 2011-06-14 05:19:48.000 165 33364.13 342.78 2351.85 38.36 2011-06-14 05:19:49.000 165 33364.17 342.77 2351.88 38.36 2011-06-14 05:19:50.000 165 33364.13 342.76 2351.77 38.36 2011-06-14 05:19:51.000 165 33364.18 342.75 2351.82 38.36 2011-06-14 05:19:52.000 165 33364.16 342.70 2351.82 38.36 2011-06-14 05:19:53.000 165 33364.14 342.75 2351.88 38.36 2011-06-14 05:19:54.000 165 33364.20 342.75 2351.80 38.36 2011-06-14 05:19:55.000 165 33364.07 342.75 2351.75 38.36 2011-06-14 05:19:56.000 165 33364.12 342.75 2351.88 38.36 2011-06-14 05:19:57.000 165 33364.14 342.75 2351.77 38.36 2011-06-14 05:19:58.000 165 33364.05 342.75 2351.78 38.36 2011-06-14 05:19:59.000 165 33364.13 342.75 2351.77 38.36 2011-06-14 05:20:00.000 165 33364.10 342.80 2351.80 38.36 2011-06-14 05:20:01.000 165 33364.06 342.75 2351.79 38.36 2011-06-14 05:20:02.000 165 33364.12 342.77 2351.75 38.36 2011-06-14 05:20:03.000 165 33364.05 342.75 2351.76 38.36 2011-06-14 05:20:04.000 165 33364.03 342.77 2351.77 38.36 2011-06-14 05:20:05.000 165 33364.10 342.76 2351.79 38.36 2011-06-14 05:20:06.000 165 33364.13 342.81 2351.83 38.36 2011-06-14 05:20:07.000 165 33364.04 342.78 2351.83 38.36 2011-06-14 05:20:08.000 165 33364.05 342.83 2351.90 38.36 2011-06-14 05:20:09.000 165 33364.11 342.78 2351.82 38.36 2011-06-14 05:20:10.000 165 33364.07 342.80 2351.74 38.36 2011-06-14 05:20:11.000 165 33364.25 342.75 2351.83 38.36 2011-06-14 05:20:12.000 165 33364.18 342.80 2351.83 38.36 2011-06-14 05:20:13.000 165 33364.14 342.77 2351.79 38.36 2011-06-14 05:20:14.000 165 33364.22 342.80 2351.87 38.36 2011-06-14 05:20:15.000 165 33364.21 342.79 2351.80 38.36 2011-06-14 05:20:16.000 165 33364.16 342.81 2351.79 38.36 2011-06-14 05:20:17.000 165 33364.21 342.81 2351.86 38.36 2011-06-14 05:20:18.000 165 33364.22 342.76 2351.79 38.36 2011-06-14 05:20:19.000 165 33364.14 342.76 2351.79 38.36 2011-06-14 05:20:20.000 165 33364.21 342.77 2351.80 38.36 2011-06-14 05:20:21.000 165 33364.18 342.77 2351.77 38.36 2011-06-14 05:20:22.000 165 33364.12 342.77 2351.79 38.36 2011-06-14 05:20:23.000 165 33364.18 342.77 2351.84 38.36 2011-06-14 05:20:24.000 165 33364.06 342.76 2351.83 38.36 2011-06-14 05:20:25.000 165 33364.14 342.75 2351.82 38.36 2011-06-14 05:20:26.000 165 33364.24 342.78 2351.76 38.36 2011-06-14 05:20:27.000 165 33364.13 342.75 2351.79 38.36 2011-06-14 05:20:28.000 165 33364.16 342.76 2351.73 38.36 2011-06-14 05:20:29.000 165 33364.14 342.79 2351.76 38.36 2011-06-14 05:20:30.000 165 33364.20 342.78 2351.73 38.36 2011-06-14 05:20:31.000 165 33364.18 342.77 2351.78 38.36 2011-06-14 05:20:32.000 165 33364.29 342.79 2351.73 38.36 2011-06-14 05:20:33.000 165 33364.15 342.75 2351.73 38.36 2011-06-14 05:20:34.000 165 33364.22 342.77 2351.80 38.36 2011-06-14 05:20:35.000 165 33364.26 342.76 2351.74 38.36 2011-06-14 05:20:36.000 165 33364.30 342.77 2351.81 38.36 2011-06-14 05:20:37.000 165 33364.21 342.76 2351.78 38.36 2011-06-14 05:20:38.000 165 33364.19 342.74 2351.85 38.36 2011-06-14 05:20:39.000 165 33364.16 342.75 2351.80 38.36 2011-06-14 05:20:40.000 165 33364.17 342.77 2351.72 38.36 2011-06-14 05:20:41.000 165 33364.18 342.80 2351.74 38.36 2011-06-14 05:20:42.000 165 33364.09 342.77 2351.76 38.36 2011-06-14 05:20:43.000 165 33364.21 342.75 2351.65 38.36 2011-06-14 05:20:44.000 165 33364.22 342.77 2351.76 38.36 2011-06-14 05:20:45.000 165 33364.11 342.78 2351.79 38.36 2011-06-14 05:20:46.000 165 33364.11 342.79 2351.77 38.36 2011-06-14 05:20:47.000 165 33364.16 342.80 2351.85 38.36 2011-06-14 05:20:48.000 165 33364.13 342.74 2351.82 38.36 2011-06-14 05:20:49.000 165 33364.10 342.73 2351.89 38.36 2011-06-14 05:20:50.000 165 33364.12 342.80 2351.84 38.36 2011-06-14 05:20:51.000 165 33364.18 342.77 2351.77 38.36 2011-06-14 05:20:52.000 165 33364.25 342.79 2351.83 38.36 2011-06-14 05:20:53.000 165 33364.26 342.77 2351.76 38.36 2011-06-14 05:20:54.000 165 33364.13 342.80 2351.86 38.36 2011-06-14 05:20:55.000 165 33364.22 342.78 2351.83 38.36 2011-06-14 05:20:56.000 165 33364.26 342.77 2351.83 38.36 2011-06-14 05:20:57.000 165 33364.19 342.79 2351.78 38.36 2011-06-14 05:20:58.000 165 33364.15 342.79 2351.79 38.36 2011-06-14 05:20:59.000 165 33364.23 342.77 2351.80 38.36 2011-06-14 05:21:00.000 165 33364.15 342.79 2351.76 38.36 2011-06-14 05:21:01.000 165 33364.19 342.79 2351.82 38.36 2011-06-14 05:21:02.000 165 33364.29 342.78 2351.82 38.36 2011-06-14 05:21:03.000 165 33364.25 342.71 2351.75 38.36 2011-06-14 05:21:04.000 165 33364.23 342.77 2351.76 38.36 2011-06-14 05:21:05.000 165 33364.24 342.79 2351.76 38.36 2011-06-14 05:21:06.000 165 33364.31 342.77 2351.70 38.36 2011-06-14 05:21:07.000 165 33364.23 342.71 2351.72 38.36 2011-06-14 05:21:08.000 165 33364.23 342.73 2351.80 38.36 2011-06-14 05:21:09.000 165 33364.15 342.80 2351.84 38.36 2011-06-14 05:21:10.000 165 33364.22 342.77 2351.75 38.36 2011-06-14 05:21:11.000 165 33364.26 342.75 2351.74 38.36 2011-06-14 05:21:12.000 165 33364.14 342.80 2351.77 38.36 2011-06-14 05:21:13.000 165 33364.22 342.76 2351.74 38.36 2011-06-14 05:21:14.000 165 33364.26 342.77 2351.67 38.36 2011-06-14 05:21:15.000 165 33364.19 342.78 2351.72 38.36 2011-06-14 05:21:16.000 165 33364.21 342.76 2351.71 38.36 2011-06-14 05:21:17.000 165 33364.24 342.77 2351.74 38.36 2011-06-14 05:21:18.000 165 33364.36 342.78 2351.76 38.36 2011-06-14 05:21:19.000 165 33364.28 342.82 2351.73 38.36 2011-06-14 05:21:20.000 165 33364.34 342.82 2351.65 38.36 2011-06-14 05:21:21.000 165 33364.37 342.80 2351.79 38.36 2011-06-14 05:21:22.000 165 33364.28 342.83 2351.65 38.36 2011-06-14 05:21:23.000 165 33364.27 342.82 2351.71 38.36 2011-06-14 05:21:24.000 165 33364.26 342.82 2351.81 38.36 2011-06-14 05:21:25.000 165 33364.35 342.81 2351.77 38.36 2011-06-14 05:21:26.000 165 33364.32 342.85 2351.75 38.36 2011-06-14 05:21:27.000 165 33364.28 342.80 2351.73 38.36 2011-06-14 05:21:28.000 165 33364.26 342.80 2351.74 38.36 2011-06-14 05:21:29.000 165 33364.34 342.86 2351.72 38.36 2011-06-14 05:21:30.000 165 33364.33 342.80 2351.74 38.36 2011-06-14 05:21:31.000 165 33364.31 342.79 2351.72 38.36 2011-06-14 05:21:32.000 165 33364.27 342.83 2351.75 38.36 2011-06-14 05:21:33.000 165 33364.26 342.81 2351.74 38.36 2011-06-14 05:21:34.000 165 33364.25 342.79 2351.75 38.36 2011-06-14 05:21:35.000 165 33364.30 342.83 2351.76 38.36 2011-06-14 05:21:36.000 165 33364.28 342.80 2351.75 38.36 2011-06-14 05:21:37.000 165 33364.34 342.81 2351.74 38.36 2011-06-14 05:21:38.000 165 33364.33 342.78 2351.72 38.36 2011-06-14 05:21:39.000 165 33364.40 342.80 2351.70 38.36 2011-06-14 05:21:40.000 165 33364.41 342.82 2351.79 38.36 2011-06-14 05:21:41.000 165 33364.36 342.78 2351.67 38.36 2011-06-14 05:21:42.000 165 33364.46 342.76 2351.74 38.36 2011-06-14 05:21:43.000 165 33364.49 342.74 2351.81 38.36 2011-06-14 05:21:44.000 165 33364.43 342.78 2351.73 38.36 2011-06-14 05:21:45.000 165 33364.40 342.80 2351.77 38.36 2011-06-14 05:21:46.000 165 33364.53 342.80 2351.73 38.36 2011-06-14 05:21:47.000 165 33364.40 342.82 2351.76 38.36 2011-06-14 05:21:48.000 165 33364.49 342.85 2351.66 38.36 2011-06-14 05:21:49.000 165 33364.46 342.82 2351.62 38.36 2011-06-14 05:21:50.000 165 33364.35 342.80 2351.73 38.36 2011-06-14 05:21:51.000 165 33364.44 342.81 2351.75 38.36 2011-06-14 05:21:52.000 165 33364.44 342.82 2351.73 38.36 2011-06-14 05:21:53.000 165 33364.51 342.82 2351.76 38.36 2011-06-14 05:21:54.000 165 33364.47 342.83 2351.72 38.36 2011-06-14 05:21:55.000 165 33364.46 342.80 2351.75 38.36 2011-06-14 05:21:56.000 165 33364.38 342.81 2351.77 38.36 2011-06-14 05:21:57.000 165 33364.42 342.81 2351.73 38.36 2011-06-14 05:21:58.000 165 33364.38 342.80 2351.70 38.36 2011-06-14 05:21:59.000 165 33364.31 342.78 2351.74 38.36 2011-06-14 05:22:00.000 165 33364.36 342.82 2351.77 38.36 2011-06-14 05:22:01.000 165 33364.38 342.76 2351.66 38.36 2011-06-14 05:22:02.000 165 33364.37 342.81 2351.73 38.36 2011-06-14 05:22:03.000 165 33364.35 342.80 2351.79 38.36 2011-06-14 05:22:04.000 165 33364.34 342.83 2351.86 38.36 2011-06-14 05:22:05.000 165 33364.47 342.85 2351.74 38.36 2011-06-14 05:22:06.000 165 33364.36 342.80 2351.67 38.36 2011-06-14 05:22:07.000 165 33364.46 342.79 2351.68 38.36 2011-06-14 05:22:08.000 165 33364.44 342.83 2351.77 38.36 2011-06-14 05:22:09.000 165 33364.45 342.80 2351.77 38.36 2011-06-14 05:22:10.000 165 33364.42 342.79 2351.76 38.36 2011-06-14 05:22:11.000 165 33364.51 342.84 2351.73 38.36 2011-06-14 05:22:12.000 165 33364.47 342.82 2351.72 38.36 2011-06-14 05:22:13.000 165 33364.51 342.80 2351.73 38.36 2011-06-14 05:22:14.000 165 33364.48 342.82 2351.76 38.36 2011-06-14 05:22:15.000 165 33364.49 342.88 2351.72 38.36 2011-06-14 05:22:16.000 165 33364.55 342.81 2351.68 38.36 2011-06-14 05:22:17.000 165 33364.37 342.80 2351.73 38.36 2011-06-14 05:22:18.000 165 33364.53 342.82 2351.70 38.36 2011-06-14 05:22:19.000 165 33364.38 342.83 2351.68 38.36 2011-06-14 05:22:20.000 165 33364.42 342.80 2351.67 38.36 2011-06-14 05:22:21.000 165 33364.40 342.82 2351.72 38.36 2011-06-14 05:22:22.000 165 33364.38 342.79 2351.62 38.36 2011-06-14 05:22:23.000 165 33364.44 342.81 2351.74 38.36 2011-06-14 05:22:24.000 165 33364.42 342.82 2351.67 38.36 2011-06-14 05:22:25.000 165 33364.41 342.81 2351.65 38.36 2011-06-14 05:22:26.000 165 33364.43 342.80 2351.73 38.36 2011-06-14 05:22:27.000 165 33364.40 342.80 2351.76 38.36 2011-06-14 05:22:28.000 165 33364.46 342.82 2351.67 38.36 2011-06-14 05:22:29.000 165 33364.45 342.77 2351.66 38.36 2011-06-14 05:22:30.000 165 33364.43 342.80 2351.76 38.36 2011-06-14 05:22:31.000 165 33364.44 342.77 2351.72 38.36 2011-06-14 05:22:32.000 165 33364.47 342.82 2351.68 38.36 2011-06-14 05:22:33.000 165 33364.50 342.80 2351.72 38.36 2011-06-14 05:22:34.000 165 33364.47 342.82 2351.80 38.36 2011-06-14 05:22:35.000 165 33364.47 342.79 2351.67 38.36 2011-06-14 05:22:36.000 165 33364.42 342.86 2351.76 38.36 2011-06-14 05:22:37.000 165 33364.46 342.82 2351.72 38.36 2011-06-14 05:22:38.000 165 33364.43 342.82 2351.64 38.36 2011-06-14 05:22:39.000 165 33364.51 342.83 2351.83 38.36 2011-06-14 05:22:40.000 165 33364.38 342.81 2351.77 38.36 2011-06-14 05:22:41.000 165 33364.47 342.86 2351.77 38.36 2011-06-14 05:22:42.000 165 33364.49 342.86 2351.72 38.36 2011-06-14 05:22:43.000 165 33364.42 342.85 2351.77 38.36 2011-06-14 05:22:44.000 165 33364.59 342.84 2351.82 38.36 2011-06-14 05:22:45.000 165 33364.49 342.80 2351.81 38.36 2011-06-14 05:22:46.000 165 33364.50 342.80 2351.71 38.36 2011-06-14 05:22:47.000 165 33364.42 342.80 2351.76 38.36 2011-06-14 05:22:48.000 165 33364.41 342.81 2351.82 38.36 2011-06-14 05:22:49.000 165 33364.41 342.81 2351.80 38.36 2011-06-14 05:22:50.000 165 33364.43 342.81 2351.83 38.36 2011-06-14 05:22:51.000 165 33364.47 342.86 2351.70 38.36 2011-06-14 05:22:52.000 165 33364.51 342.81 2351.70 38.36 2011-06-14 05:22:53.000 165 33364.42 342.83 2351.77 38.36 2011-06-14 05:22:54.000 165 33364.47 342.83 2351.79 38.36 2011-06-14 05:22:55.000 165 33364.47 342.81 2351.73 38.36 2011-06-14 05:22:56.000 165 33364.48 342.80 2351.76 38.36 2011-06-14 05:22:57.000 165 33364.53 342.84 2351.77 38.36 2011-06-14 05:22:58.000 165 33364.45 342.86 2351.71 38.36 2011-06-14 05:22:59.000 165 33364.49 342.86 2351.77 38.36 2011-06-14 05:23:00.000 165 33364.51 342.83 2351.83 38.36 2011-06-14 05:23:01.000 165 33364.46 342.82 2351.76 38.36 2011-06-14 05:23:02.000 165 33364.41 342.81 2351.81 38.36 2011-06-14 05:23:03.000 165 33364.46 342.87 2351.80 38.36 2011-06-14 05:23:04.000 165 33364.37 342.86 2351.74 38.36 2011-06-14 05:23:05.000 165 33364.51 342.87 2351.73 38.36 2011-06-14 05:23:06.000 165 33364.53 342.85 2351.71 38.36 2011-06-14 05:23:07.000 165 33364.47 342.84 2351.71 38.36 2011-06-14 05:23:08.000 165 33364.46 342.90 2351.80 38.36 2011-06-14 05:23:09.000 165 33364.44 342.88 2351.78 38.36 2011-06-14 05:23:10.000 165 33364.54 342.85 2351.79 38.36 2011-06-14 05:23:11.000 165 33364.38 342.90 2351.85 38.36 2011-06-14 05:23:12.000 165 33364.49 342.87 2351.83 38.36 2011-06-14 05:23:13.000 165 33364.51 342.87 2351.84 38.36 2011-06-14 05:23:14.000 165 33364.44 342.86 2351.83 38.36 2011-06-14 05:23:15.000 165 33364.51 342.88 2351.76 38.36 2011-06-14 05:23:16.000 165 33364.57 342.88 2351.77 38.36 2011-06-14 05:23:17.000 165 33364.49 342.89 2351.72 38.36 2011-06-14 05:23:18.000 165 33364.53 342.88 2351.74 38.36 2011-06-14 05:23:19.000 165 33364.51 342.90 2351.73 38.36 2011-06-14 05:23:20.000 165 33364.51 342.86 2351.77 38.36 2011-06-14 05:23:21.000 165 33364.48 342.91 2351.81 38.36 2011-06-14 05:23:22.000 165 33364.41 342.83 2351.82 38.36 2011-06-14 05:23:23.000 165 33364.54 342.89 2351.83 38.36 2011-06-14 05:23:24.000 165 33364.36 342.86 2351.78 38.36 2011-06-14 05:23:25.000 165 33364.34 342.88 2351.73 38.36 2011-06-14 05:23:26.000 165 33364.43 342.91 2351.81 38.36 2011-06-14 05:23:27.000 165 33364.52 342.86 2351.85 38.36 2011-06-14 05:23:28.000 165 33364.43 342.86 2351.82 38.36 2011-06-14 05:23:29.000 165 33364.49 342.88 2351.83 38.36 2011-06-14 05:23:30.000 165 33364.47 342.88 2351.72 38.36 2011-06-14 05:23:31.000 165 33364.45 342.84 2351.74 38.36 2011-06-14 05:23:32.000 165 33364.40 342.89 2351.82 38.36 2011-06-14 05:23:33.000 165 33364.38 342.89 2351.83 38.36 2011-06-14 05:23:34.000 165 33364.37 342.86 2351.78 38.36 2011-06-14 05:23:35.000 165 33364.48 342.89 2351.88 38.36 2011-06-14 05:23:36.000 165 33364.41 342.87 2351.82 38.36 2011-06-14 05:23:37.000 165 33364.41 342.85 2351.81 38.36 2011-06-14 05:23:38.000 165 33364.41 342.88 2351.85 38.36 2011-06-14 05:23:39.000 165 33364.43 342.89 2351.79 38.36 2011-06-14 05:23:40.000 165 33364.37 342.90 2351.82 38.36 2011-06-14 05:23:41.000 165 33364.38 342.92 2351.81 38.36 2011-06-14 05:23:42.000 165 33364.35 342.90 2351.83 38.36 2011-06-14 05:23:43.000 165 33364.35 342.95 2351.88 38.36 2011-06-14 05:23:44.000 165 33364.37 342.95 2351.83 38.36 2011-06-14 05:23:45.000 165 33364.46 343.00 2351.85 38.36 2011-06-14 05:23:46.000 165 33364.31 342.89 2351.87 38.36 2011-06-14 05:23:47.000 165 33364.46 342.99 2351.82 38.36 2011-06-14 05:23:48.000 165 33364.29 342.98 2351.90 38.36 2011-06-14 05:23:49.000 165 33364.39 342.99 2351.86 38.36 2011-06-14 05:23:50.000 165 33364.38 342.95 2351.82 38.36 2011-06-14 05:23:51.000 165 33364.34 342.96 2351.89 38.36 2011-06-14 05:23:52.000 165 33364.34 342.94 2351.83 38.36 2011-06-14 05:23:53.000 165 33364.29 342.93 2351.85 38.36 2011-06-14 05:23:54.000 165 33364.35 343.01 2351.91 38.36 2011-06-14 05:23:55.000 165 33364.26 343.00 2351.91 38.36 2011-06-14 05:23:56.000 165 33364.41 342.99 2351.91 38.36 2011-06-14 05:23:57.000 165 33364.29 342.99 2351.91 38.36 2011-06-14 05:23:58.000 165 33364.35 342.96 2351.89 38.36 2011-06-14 05:23:59.000 165 33364.23 342.96 2351.95 38.36 2011-06-14 05:24:00.000 165 33364.31 342.98 2351.93 38.36 2011-06-14 05:24:01.000 165 33364.37 342.96 2351.84 38.36 2011-06-14 05:24:02.000 165 33364.32 343.02 2351.99 38.36 2011-06-14 05:24:03.000 165 33364.35 343.02 2351.89 38.36 2011-06-14 05:24:04.000 165 33364.33 342.97 2351.85 38.36 2011-06-14 05:24:05.000 165 33364.37 343.01 2351.99 38.36 2011-06-14 05:24:06.000 165 33364.37 342.93 2351.89 38.36 2011-06-14 05:24:07.000 165 33364.33 342.95 2351.90 38.36 2011-06-14 05:24:08.000 165 33364.37 342.96 2351.95 38.36 2011-06-14 05:24:09.000 165 33364.38 342.95 2351.96 38.36 2011-06-14 05:24:10.000 165 33364.43 343.00 2351.95 38.36 2011-06-14 05:24:11.000 165 33364.30 343.04 2351.95 38.36 2011-06-14 05:24:12.000 165 33364.36 343.02 2351.99 38.36 2011-06-14 05:24:13.000 165 33364.38 343.02 2351.96 38.36 2011-06-14 05:24:14.000 165 33364.46 342.98 2351.97 38.36 2011-06-14 05:24:15.000 165 33364.35 342.97 2351.96 38.36 2011-06-14 05:24:16.000 165 33364.37 343.02 2351.98 38.36 2011-06-14 05:24:17.000 165 33364.46 342.96 2352.03 38.36 2011-06-14 05:24:18.000 165 33364.37 343.02 2351.98 38.36 2011-06-14 05:24:19.000 165 33364.47 342.98 2351.89 38.36 2011-06-14 05:24:20.000 165 33364.43 342.99 2351.88 38.36 2011-06-14 05:24:21.000 165 33364.34 343.01 2351.97 38.36 2011-06-14 05:24:22.000 165 33364.40 343.01 2351.93 38.36 2011-06-14 05:24:23.000 165 33364.40 343.01 2351.93 38.36 2011-06-14 05:24:24.000 165 33364.38 343.00 2351.89 38.36 2011-06-14 05:24:25.000 165 33364.43 342.98 2351.99 38.36 2011-06-14 05:24:26.000 165 33364.22 342.97 2351.99 38.36 2011-06-14 05:24:27.000 165 33364.38 342.98 2351.98 38.36 2011-06-14 05:24:28.000 165 33364.40 342.99 2351.97 38.36 2011-06-14 05:24:29.000 165 33364.33 342.99 2352.04 38.36 2011-06-14 05:24:30.000 165 33364.43 342.97 2351.97 38.36 2011-06-14 05:24:31.000 165 33364.34 343.00 2351.97 38.35 2011-06-14 05:24:32.000 165 33364.29 343.00 2351.96 38.36 2011-06-14 05:24:33.000 165 33364.24 343.00 2351.98 38.36 2011-06-14 05:24:34.000 165 33364.34 343.02 2352.00 38.36 2011-06-14 05:24:35.000 165 33364.41 342.98 2351.97 38.36 2011-06-14 05:24:36.000 165 33364.40 342.99 2351.93 38.36 2011-06-14 05:24:37.000 165 33364.36 342.98 2352.04 38.36 2011-06-14 05:24:38.000 165 33364.43 342.97 2352.04 38.36 2011-06-14 05:24:39.000 165 33364.37 343.00 2351.97 38.36 2011-06-14 05:24:40.000 165 33364.37 343.00 2352.08 38.36 2011-06-14 05:24:41.000 165 33364.41 343.01 2352.03 38.36 2011-06-14 05:24:42.000 165 33364.46 343.01 2351.93 38.36 2011-06-14 05:24:43.000 165 33364.44 342.96 2352.05 38.36 2011-06-14 05:24:44.000 165 33364.47 342.99 2351.95 38.36 2011-06-14 05:24:45.000 165 33364.47 343.00 2351.96 38.36 2011-06-14 05:24:46.000 165 33364.29 342.98 2351.98 38.36 2011-06-14 05:24:47.000 165 33364.28 342.98 2351.98 38.36 2011-06-14 05:24:48.000 165 33364.37 342.97 2352.00 38.36 2011-06-14 05:24:49.000 165 33364.44 342.96 2352.04 38.36 2011-06-14 05:24:50.000 165 33364.32 342.96 2352.00 38.36 2011-06-14 05:24:51.000 165 33364.38 343.01 2351.97 38.36 2011-06-14 05:24:52.000 165 33364.38 343.00 2351.98 38.36 2011-06-14 05:24:53.000 165 33364.41 343.00 2351.99 38.36 2011-06-14 05:24:54.000 165 33364.23 342.98 2351.95 38.36 2011-06-14 05:24:55.000 165 33364.34 342.97 2351.97 38.36 2011-06-14 05:24:56.000 165 33364.25 342.95 2351.97 38.36 2011-06-14 05:24:57.000 165 33364.28 342.98 2351.89 38.36 2011-06-14 05:24:58.000 165 33364.29 343.01 2351.97 38.36 2011-06-14 05:24:59.000 165 33364.27 343.06 2352.03 38.36 2011-06-14 05:25:00.000 165 33364.27 342.96 2352.18 38.36 2011-06-14 05:25:01.000 165 33364.17 343.02 2351.98 38.36 2011-06-14 05:25:02.000 165 33364.28 343.00 2352.03 38.36 2011-06-14 05:25:03.000 165 33364.34 343.04 2352.04 38.36 2011-06-14 05:25:04.000 165 33364.25 342.99 2351.99 38.35 2011-06-14 05:25:05.000 165 33364.28 342.99 2351.99 38.36 2011-06-14 05:25:06.000 165 33364.30 342.99 2351.96 38.36 2011-06-14 05:25:07.000 165 33364.22 342.97 2351.97 38.36 2011-06-14 05:25:08.000 165 33364.18 342.96 2352.00 38.36 2011-06-14 05:25:09.000 165 33364.19 343.01 2351.98 38.36 2011-06-14 05:25:10.000 165 33364.28 343.02 2352.01 38.36 2011-06-14 05:25:11.000 165 33364.29 342.99 2352.11 38.35 2011-06-14 05:25:12.000 165 33364.21 343.03 2351.97 38.36 2011-06-14 05:25:13.000 165 33364.23 343.00 2352.05 38.35 2011-06-14 05:25:14.000 165 33364.24 343.01 2352.10 38.35 2011-06-14 05:25:15.000 165 33364.27 343.02 2352.05 38.35 2011-06-14 05:25:16.000 165 33364.22 342.96 2352.01 38.36 2011-06-14 05:25:17.000 165 33364.19 343.01 2352.08 38.35 2011-06-14 05:25:18.000 165 33364.36 343.04 2352.05 38.35 2011-06-14 05:25:19.000 165 33364.27 342.96 2352.10 38.36 2011-06-14 05:25:20.000 165 33364.22 342.99 2352.05 38.36 2011-06-14 05:25:21.000 165 33364.32 343.02 2352.05 38.35 2011-06-14 05:25:22.000 165 33364.35 343.02 2351.95 38.35 2011-06-14 05:25:23.000 165 33364.41 343.00 2352.09 38.35 2011-06-14 05:25:24.000 165 33364.33 343.00 2352.05 38.35 2011-06-14 05:25:25.000 165 33364.32 343.03 2352.10 38.35 2011-06-14 05:25:26.000 165 33364.34 343.02 2352.12 38.35 2011-06-14 05:25:27.000 165 33364.32 343.00 2352.10 38.35 2011-06-14 05:25:28.000 165 33364.37 343.00 2352.02 38.35 2011-06-14 05:25:29.000 165 33364.31 342.98 2352.02 38.35 2011-06-14 05:25:30.000 165 33364.29 343.01 2352.04 38.35 2011-06-14 05:25:31.000 165 33364.19 342.96 2352.04 38.35 2011-06-14 05:25:32.000 165 33364.28 343.01 2352.06 38.35 2011-06-14 05:25:33.000 165 33364.26 342.98 2352.02 38.35 2011-06-14 05:25:34.000 165 33364.28 342.97 2352.06 38.35 2011-06-14 05:25:35.000 165 33364.19 342.97 2352.01 38.35 2011-06-14 05:25:36.000 165 33364.28 342.97 2352.08 38.35 2011-06-14 05:25:37.000 165 33364.23 343.00 2352.11 38.35 2011-06-14 05:25:38.000 165 33364.28 342.98 2352.11 38.35 2011-06-14 05:25:39.000 165 33364.23 343.04 2352.05 38.35 2011-06-14 05:25:40.000 165 33364.22 342.98 2351.97 38.35 2011-06-14 05:25:41.000 165 33364.32 343.03 2352.01 38.35 2011-06-14 05:25:42.000 165 33364.25 342.99 2351.98 38.35 2011-06-14 05:25:43.000 165 33364.25 343.01 2351.99 38.35 2011-06-14 05:25:44.000 165 33364.21 343.00 2352.02 38.35 2011-06-14 05:25:45.000 165 33364.22 342.99 2351.92 38.35 2011-06-14 05:25:46.000 165 33364.28 343.02 2352.04 38.35 2011-06-14 05:25:47.000 165 33364.23 343.02 2352.05 38.35 2011-06-14 05:25:48.000 165 33364.16 343.00 2352.10 38.35 2011-06-14 05:25:49.000 165 33364.36 343.04 2352.01 38.35 2011-06-14 05:25:50.000 165 33364.25 343.03 2352.01 38.35 2011-06-14 05:25:51.000 165 33364.28 343.04 2352.10 38.35 2011-06-14 05:25:52.000 165 33364.27 343.00 2351.99 38.35 2011-06-14 05:25:53.000 165 33364.28 343.02 2351.97 38.35 2011-06-14 05:25:54.000 165 33364.20 343.02 2352.06 38.35 2011-06-14 05:25:55.000 165 33364.19 343.00 2352.04 38.35 2011-06-14 05:25:56.000 165 33364.22 342.96 2352.10 38.35 2011-06-14 05:25:57.000 165 33364.18 343.02 2351.98 38.35 2011-06-14 05:25:58.000 165 33364.25 343.05 2352.00 38.35 2011-06-14 05:25:59.000 165 33364.23 343.02 2351.98 38.35 2011-06-14 05:26:00.000 165 33364.19 343.04 2352.04 38.35 2011-06-14 05:26:01.000 165 33364.19 343.06 2352.07 38.36 2011-06-14 05:26:02.000 165 33364.19 343.05 2352.05 38.35 2011-06-14 05:26:03.000 165 33364.25 343.02 2352.06 38.35 2011-06-14 05:26:04.000 165 33364.15 343.03 2352.04 38.35 2011-06-14 05:26:05.000 165 33364.15 343.00 2352.08 38.35 2011-06-14 05:26:06.000 165 33364.18 343.04 2351.98 38.35 2011-06-14 05:26:07.000 165 33364.18 343.00 2352.06 38.35 2011-06-14 05:26:08.000 165 33364.10 343.02 2352.00 38.35 2011-06-14 05:26:09.000 165 33364.13 343.03 2352.01 38.35 2011-06-14 05:26:10.000 165 33364.22 343.03 2352.13 38.35 2011-06-14 05:26:11.000 165 33364.22 343.03 2352.04 38.35 2011-06-14 05:26:12.000 165 33364.10 343.07 2351.92 38.35 2011-06-14 05:26:13.000 165 33364.23 343.01 2352.01 38.35 2011-06-14 05:26:14.000 165 33364.11 343.02 2352.04 38.35 2011-06-14 05:26:15.000 165 33364.17 343.06 2352.11 38.35 2011-06-14 05:26:16.000 165 33364.24 343.05 2352.08 38.35 2011-06-14 05:26:17.000 165 33364.18 343.02 2352.09 38.35 2011-06-14 05:26:18.000 165 33364.28 343.02 2352.07 38.35 2011-06-14 05:26:19.000 165 33364.16 343.02 2352.07 38.35 2011-06-14 05:26:20.000 165 33364.16 343.02 2352.11 38.35 2011-06-14 05:26:21.000 165 33364.21 343.05 2352.05 38.35 2011-06-14 05:26:22.000 165 33364.22 343.02 2352.11 38.35 2011-06-14 05:26:23.000 165 33364.25 343.03 2352.07 38.35 2011-06-14 05:26:24.000 165 33364.19 343.02 2352.09 38.35 2011-06-14 05:26:25.000 165 33364.31 343.04 2352.10 38.35 2011-06-14 05:26:26.000 165 33364.25 343.01 2352.05 38.35 2011-06-14 05:26:27.000 165 33364.24 343.05 2352.11 38.35 2011-06-14 05:26:28.000 165 33364.21 343.04 2352.16 38.35 2011-06-14 05:26:29.000 165 33364.19 343.02 2352.03 38.35 2011-06-14 05:26:30.000 165 33364.25 343.02 2352.17 38.35 2011-06-14 05:26:31.000 165 33364.28 343.05 2352.06 38.35 2011-06-14 05:26:32.000 165 33364.21 343.03 2352.00 38.35 2011-06-14 05:26:33.000 165 33364.27 343.02 2352.01 38.35 2011-06-14 05:26:34.000 165 33364.21 343.02 2352.03 38.35 2011-06-14 05:26:35.000 165 33364.37 343.02 2352.08 38.35 2011-06-14 05:26:36.000 165 33364.32 343.03 2352.10 38.35 2011-06-14 05:26:37.000 165 33364.29 343.02 2352.08 38.35 2011-06-14 05:26:38.000 165 33364.32 343.04 2352.13 38.35 2011-06-14 05:26:39.000 165 33364.29 343.04 2352.06 38.35 2011-06-14 05:26:40.000 165 33364.27 343.03 2352.10 38.35 2011-06-14 05:26:41.000 165 33364.34 343.02 2352.05 38.35 2011-06-14 05:26:42.000 165 33364.33 343.02 2352.03 38.35 2011-06-14 05:26:43.000 165 33364.35 343.03 2352.14 38.35 2011-06-14 05:26:44.000 165 33364.21 343.05 2352.01 38.35 2011-06-14 05:26:45.000 165 33364.31 343.01 2352.05 38.35 2011-06-14 05:26:46.000 165 33364.41 343.05 2351.95 38.35 2011-06-14 05:26:47.000 165 33364.37 343.04 2351.99 38.35 2011-06-14 05:26:48.000 165 33364.27 343.03 2352.02 38.35 2011-06-14 05:26:49.000 165 33364.37 343.04 2351.93 38.35 2011-06-14 05:26:50.000 165 33364.38 343.02 2351.94 38.35 2011-06-14 05:26:51.000 165 33364.35 343.07 2351.98 38.35 2011-06-14 05:26:52.000 165 33364.34 343.06 2351.99 38.35 2011-06-14 05:26:53.000 165 33364.29 343.07 2352.10 38.35 2011-06-14 05:26:54.000 165 33364.32 343.06 2351.95 38.35 2011-06-14 05:26:55.000 165 33364.38 343.01 2351.98 38.35 2011-06-14 05:26:56.000 165 33364.29 342.98 2351.97 38.35 2011-06-14 05:26:57.000 165 33364.31 343.08 2352.01 38.35 2011-06-14 05:26:58.000 165 33364.37 343.04 2352.04 38.35 2011-06-14 05:26:59.000 165 33364.30 343.08 2352.05 38.35 2011-06-14 05:27:00.000 165 33364.32 343.08 2351.93 38.35 2011-06-14 05:27:01.000 165 33364.37 343.06 2351.98 38.35 2011-06-14 05:27:02.000 165 33364.31 343.03 2351.92 38.35 2011-06-14 05:27:03.000 165 33364.41 343.04 2352.05 38.35 2011-06-14 05:27:04.000 165 33364.35 343.09 2351.96 38.35 2011-06-14 05:27:05.000 165 33364.26 343.09 2351.97 38.35 2011-06-14 05:27:06.000 165 33364.35 343.10 2351.98 38.35 2011-06-14 05:27:07.000 165 33364.25 343.11 2351.98 38.35 2011-06-14 05:27:08.000 165 33364.24 343.09 2352.07 38.35 2011-06-14 05:27:09.000 165 33364.28 343.12 2351.98 38.35 2011-06-14 05:27:10.000 165 33364.32 343.11 2352.01 38.35 2011-06-14 05:27:11.000 165 33364.28 343.11 2352.03 38.35 2011-06-14 05:27:12.000 165 33364.31 343.10 2352.00 38.35 2011-06-14 05:27:13.000 165 33364.25 343.11 2351.99 38.35 2011-06-14 05:27:14.000 165 33364.26 343.12 2352.04 38.35 2011-06-14 05:27:15.000 165 33364.29 343.11 2352.09 38.35 2011-06-14 05:27:16.000 165 33364.24 343.09 2352.00 38.35 2011-06-14 05:27:17.000 165 33364.25 343.13 2352.02 38.35 2011-06-14 05:27:18.000 165 33364.29 343.10 2352.04 38.35 2011-06-14 05:27:19.000 165 33364.35 343.13 2352.03 38.35 2011-06-14 05:27:20.000 165 33364.27 343.15 2352.05 38.35 2011-06-14 05:27:21.000 165 33364.34 343.15 2352.03 38.35 2011-06-14 05:27:22.000 165 33364.28 343.14 2352.07 38.35 2011-06-14 05:27:23.000 165 33364.26 343.17 2352.12 38.35 2011-06-14 05:27:24.000 165 33364.27 343.19 2352.11 38.35 2011-06-14 05:27:25.000 165 33364.16 343.16 2352.10 38.35 2011-06-14 05:27:26.000 165 33364.24 343.15 2352.07 38.35 2011-06-14 05:27:27.000 165 33364.23 343.14 2352.08 38.35 2011-06-14 05:27:28.000 165 33364.29 343.18 2352.10 38.35 2011-06-14 05:27:29.000 165 33364.18 343.18 2352.01 38.35 2011-06-14 05:27:30.000 165 33364.32 343.16 2352.07 38.35 2011-06-14 05:27:31.000 165 33364.30 343.23 2352.02 38.35 2011-06-14 05:27:32.000 165 33364.29 343.18 2352.03 38.35 2011-06-14 05:27:33.000 165 33364.29 343.17 2352.05 38.35 2011-06-14 05:27:34.000 165 33364.31 343.16 2352.11 38.35 2011-06-14 05:27:35.000 165 33364.28 343.17 2352.04 38.35 2011-06-14 05:27:36.000 165 33364.33 343.16 2352.15 38.35 2011-06-14 05:27:37.000 165 33364.28 343.17 2352.03 38.35 2011-06-14 05:27:38.000 165 33364.29 343.16 2352.07 38.35 2011-06-14 05:27:39.000 165 33364.24 343.17 2352.06 38.35 2011-06-14 05:27:40.000 165 33364.26 343.21 2352.05 38.35 2011-06-14 05:27:41.000 165 33364.26 343.17 2352.16 38.35 2011-06-14 05:27:42.000 165 33364.24 343.22 2352.11 38.35 2011-06-14 05:27:43.000 165 33364.24 343.17 2352.08 38.35 2011-06-14 05:27:44.000 165 33364.22 343.17 2352.06 38.35 2011-06-14 05:27:45.000 165 33364.23 343.19 2352.10 38.35 2011-06-14 05:27:46.000 165 33364.22 343.19 2352.07 38.35 2011-06-14 05:27:47.000 165 33364.28 343.23 2352.11 38.35 2011-06-14 05:27:48.000 165 33364.21 343.22 2352.17 38.35 2011-06-14 05:27:49.000 165 33364.17 343.19 2352.17 38.35 2011-06-14 05:27:50.000 165 33364.19 343.21 2352.19 38.35 2011-06-14 05:27:51.000 165 33364.23 343.23 2352.17 38.35 2011-06-14 05:27:52.000 165 33364.23 343.25 2352.14 38.35 2011-06-14 05:27:53.000 165 33364.16 343.25 2352.16 38.35 2011-06-14 05:27:54.000 165 33364.31 343.23 2352.19 38.35 2011-06-14 05:27:55.000 165 33364.31 343.22 2352.15 38.35 2011-06-14 05:27:56.000 165 33364.25 343.24 2352.17 38.35 2011-06-14 05:27:57.000 165 33364.25 343.25 2352.05 38.35 2011-06-14 05:27:58.000 165 33364.23 343.22 2352.13 38.35 2011-06-14 05:27:59.000 165 33364.22 343.22 2352.08 38.35 2011-06-14 05:28:00.000 165 33364.18 343.21 2352.11 38.35 2011-06-14 05:28:01.000 165 33364.26 343.25 2352.17 38.35 2011-06-14 05:28:02.000 165 33364.26 343.20 2352.16 38.35 2011-06-14 05:28:03.000 165 33364.38 343.24 2352.22 38.35 2011-06-14 05:28:04.000 165 33364.24 343.24 2352.14 38.35 2011-06-14 05:28:05.000 165 33364.23 343.27 2352.17 38.35 2011-06-14 05:28:06.000 165 33364.18 343.24 2352.10 38.35 2011-06-14 05:28:07.000 165 33364.34 343.21 2352.07 38.35 2011-06-14 05:28:08.000 165 33364.23 343.22 2352.03 38.35 2011-06-14 05:28:09.000 165 33364.19 343.22 2352.17 38.35 2011-06-14 05:28:10.000 165 33364.28 343.22 2352.18 38.35 2011-06-14 05:28:11.000 165 33364.30 343.19 2352.16 38.35 2011-06-14 05:28:12.000 165 33364.30 343.22 2352.10 38.35 2011-06-14 05:28:13.000 165 33364.26 343.20 2352.21 38.35 2011-06-14 05:28:14.000 165 33364.22 343.21 2352.22 38.35 2011-06-14 05:28:15.000 165 33364.24 343.28 2352.20 38.35 2011-06-14 05:28:16.000 165 33364.36 343.25 2352.20 38.35 2011-06-14 05:28:17.000 165 33364.31 343.25 2352.19 38.35 2011-06-14 05:28:18.000 165 33364.22 343.27 2352.19 38.35 2011-06-14 05:28:19.000 165 33364.34 343.31 2352.17 38.35 2011-06-14 05:28:20.000 165 33364.28 343.27 2352.20 38.35 2011-06-14 05:28:21.000 165 33364.22 343.26 2352.19 38.35 2011-06-14 05:28:22.000 165 33364.34 343.25 2352.20 38.35 2011-06-14 05:28:23.000 165 33364.37 343.26 2352.19 38.35 2011-06-14 05:28:24.000 165 33364.25 343.32 2352.05 38.35 2011-06-14 05:28:25.000 165 33364.31 343.27 2352.11 38.35 2011-06-14 05:28:26.000 165 33364.34 343.27 2352.17 38.35 2011-06-14 05:28:27.000 165 33364.34 343.26 2352.17 38.35 2011-06-14 05:28:28.000 165 33364.37 343.22 2352.18 38.35 2011-06-14 05:28:29.000 165 33364.40 343.24 2352.11 38.35 2011-06-14 05:28:30.000 165 33364.38 343.25 2352.11 38.35 2011-06-14 05:28:31.000 165 33364.41 343.24 2352.11 38.35 2011-06-14 05:28:32.000 165 33364.39 343.22 2352.16 38.35 2011-06-14 05:28:33.000 165 33364.41 343.28 2352.16 38.35 2011-06-14 05:28:34.000 165 33364.32 343.26 2352.17 38.35 2011-06-14 05:28:35.000 165 33364.34 343.25 2352.20 38.35 2011-06-14 05:28:36.000 165 33364.43 343.25 2352.11 38.35 2011-06-14 05:28:37.000 165 33364.31 343.33 2352.10 38.35 2011-06-14 05:28:38.000 165 33364.34 343.30 2352.11 38.35 2011-06-14 05:28:39.000 165 33364.46 343.28 2352.11 38.35 2011-06-14 05:28:40.000 165 33364.49 343.31 2352.19 38.35 2011-06-14 05:28:41.000 165 33364.52 343.28 2352.20 38.35 2011-06-14 05:28:42.000 165 33364.44 343.31 2352.15 38.35 2011-06-14 05:28:43.000 165 33364.50 343.25 2352.10 38.35 2011-06-14 05:28:44.000 165 33364.47 343.29 2352.13 38.35 2011-06-14 05:28:45.000 165 33364.51 343.29 2352.21 38.35 2011-06-14 05:28:46.000 165 33364.44 343.32 2352.17 38.35 2011-06-14 05:28:47.000 165 33364.45 343.29 2352.14 38.35 2011-06-14 05:28:48.000 165 33364.56 343.31 2352.04 38.35 2011-06-14 05:28:49.000 165 33364.49 343.35 2352.10 38.35 2011-06-14 05:28:50.000 165 33364.50 343.31 2352.05 38.35 2011-06-14 05:28:51.000 165 33364.54 343.33 2352.19 38.35 2011-06-14 05:28:52.000 165 33364.50 343.32 2352.12 38.35 2011-06-14 05:28:53.000 165 33364.47 343.30 2352.11 38.35 2011-06-14 05:28:54.000 165 33364.49 343.29 2352.19 38.35 2011-06-14 05:28:55.000 165 33364.48 343.34 2352.14 38.35 2011-06-14 05:28:56.000 165 33364.50 343.36 2352.13 38.35 2011-06-14 05:28:57.000 165 33364.59 343.34 2352.15 38.35 2011-06-14 05:28:58.000 165 33364.60 343.35 2352.10 38.35 2011-06-14 05:28:59.000 165 33364.51 343.33 2352.16 38.35 2011-06-14 05:29:00.000 165 33364.52 343.33 2352.08 38.35 2011-06-14 05:29:01.000 165 33364.66 343.39 2352.17 38.35 2011-06-14 05:29:02.000 165 33364.60 343.37 2352.15 38.35 2011-06-14 05:29:03.000 165 33364.54 343.39 2352.13 38.35 2011-06-14 05:29:04.000 165 33364.57 343.33 2352.23 38.35 2011-06-14 05:29:05.000 165 33364.58 343.41 2352.06 38.35 2011-06-14 05:29:06.000 165 33364.56 343.37 2352.07 38.35 2011-06-14 05:29:07.000 165 33364.58 343.38 2352.08 38.35 2011-06-14 05:29:08.000 165 33364.60 343.42 2352.09 38.35 2011-06-14 05:29:09.000 165 33364.57 343.37 2352.19 38.35 2011-06-14 05:29:10.000 165 33364.59 343.40 2352.19 38.35 2011-06-14 05:29:11.000 165 33364.66 343.43 2352.14 38.35 2011-06-14 05:29:12.000 165 33364.60 343.41 2352.27 38.35 2011-06-14 05:29:13.000 165 33364.53 343.42 2352.13 38.35 2011-06-14 05:29:14.000 165 33364.59 343.43 2352.23 38.35 2011-06-14 05:29:15.000 165 33364.59 343.43 2352.13 38.35 2011-06-14 05:29:16.000 165 33364.60 343.42 2352.19 38.35 2011-06-14 05:29:17.000 165 33364.55 343.43 2352.16 38.35 2011-06-14 05:29:18.000 165 33364.70 343.38 2352.08 38.35 2011-06-14 05:29:19.000 165 33364.53 343.40 2352.13 38.35 2011-06-14 05:29:20.000 165 33364.60 343.36 2352.19 38.35 2011-06-14 05:29:21.000 165 33364.67 343.41 2352.20 38.35 2011-06-14 05:29:22.000 165 33364.76 343.37 2352.22 38.35 2011-06-14 05:29:23.000 165 33364.68 343.44 2352.26 38.35 2011-06-14 05:29:24.000 165 33364.74 343.38 2352.17 38.35 2011-06-14 05:29:25.000 165 33364.72 343.37 2352.14 38.35 2011-06-14 05:29:26.000 165 33364.75 343.37 2352.13 38.35 2011-06-14 05:29:27.000 165 33364.69 343.38 2352.17 38.35 2011-06-14 05:29:28.000 165 33364.75 343.38 2352.17 38.35 2011-06-14 05:29:29.000 165 33364.79 343.41 2352.19 38.35 2011-06-14 05:29:30.000 165 33364.68 343.40 2352.19 38.35 2011-06-14 05:29:31.000 165 33364.76 343.40 2352.21 38.35 2011-06-14 05:29:32.000 165 33364.80 343.41 2352.26 38.35 2011-06-14 05:29:33.000 165 33364.84 343.38 2352.11 38.35 2011-06-14 05:29:34.000 165 33364.90 343.39 2352.12 38.35 2011-06-14 05:29:35.000 165 33364.88 343.38 2352.19 38.35 2011-06-14 05:29:36.000 165 33364.85 343.35 2352.18 38.35 2011-06-14 05:29:37.000 165 33364.91 343.39 2352.16 38.35 2011-06-14 05:29:38.000 165 33364.90 343.33 2352.14 38.35 2011-06-14 05:29:39.000 165 33364.90 343.30 2352.20 38.35 2011-06-14 05:29:40.000 165 33364.95 343.35 2352.11 38.35 2011-06-14 05:29:41.000 165 33365.02 343.34 2352.10 38.35 2011-06-14 05:29:42.000 165 33364.89 343.36 2352.14 38.35 2011-06-14 05:29:43.000 165 33364.93 343.37 2352.17 38.35 2011-06-14 05:29:44.000 165 33364.93 343.31 2352.13 38.35 2011-06-14 05:29:45.000 165 33364.95 343.33 2352.18 38.35 2011-06-14 05:29:46.000 165 33364.96 343.36 2352.22 38.35 2011-06-14 05:29:47.000 165 33364.95 343.35 2352.25 38.35 2011-06-14 05:29:48.000 165 33364.92 343.31 2352.23 38.35 2011-06-14 05:29:49.000 165 33364.92 343.36 2352.17 38.35 2011-06-14 05:29:50.000 165 33365.00 343.33 2352.19 38.35 2011-06-14 05:29:51.000 165 33365.05 343.33 2352.19 38.35 2011-06-14 05:29:52.000 165 33365.01 343.30 2352.11 38.35 2011-06-14 05:29:53.000 165 33364.99 343.36 2352.16 38.35 2011-06-14 05:29:54.000 165 33365.07 343.32 2352.10 38.35 2011-06-14 05:29:55.000 165 33364.97 343.33 2352.19 38.35 2011-06-14 05:29:56.000 165 33365.02 343.33 2352.20 38.35 2011-06-14 05:29:57.000 165 33365.06 343.30 2352.12 38.35 2011-06-14 05:29:58.000 165 33365.07 343.30 2352.11 38.35 2011-06-14 05:29:59.000 165 33365.07 343.28 2352.15 38.35 2011-06-14 05:30:00.000 165 33365.02 343.33 2352.20 38.35 2011-06-14 05:30:01.000 165 33365.12 343.31 2352.12 38.35 2011-06-14 05:30:02.000 165 33365.06 343.27 2352.11 38.35 2011-06-14 05:30:03.000 165 33365.18 343.28 2352.17 38.35 2011-06-14 05:30:04.000 165 33365.12 343.26 2352.13 38.35 2011-06-14 05:30:05.000 165 33365.10 343.28 2352.17 38.35 2011-06-14 05:30:06.000 165 33365.18 343.29 2352.16 38.35 2011-06-14 05:30:07.000 165 33365.13 343.27 2352.14 38.35 2011-06-14 05:30:08.000 165 33365.14 343.25 2352.10 38.35 2011-06-14 05:30:09.000 165 33365.21 343.27 2352.14 38.35 2011-06-14 05:30:10.000 165 33365.16 343.27 2352.13 38.35 2011-06-14 05:30:11.000 165 33365.24 343.28 2352.13 38.35 2011-06-14 05:30:12.000 165 33365.15 343.29 2352.17 38.35 2011-06-14 05:30:13.000 165 33365.25 343.30 2352.17 38.35 2011-06-14 05:30:14.000 165 33365.11 343.26 2352.16 38.35 2011-06-14 05:30:15.000 165 33365.21 343.28 2352.12 38.35 2011-06-14 05:30:16.000 165 33365.22 343.23 2352.05 38.35 2011-06-14 05:30:17.000 165 33365.20 343.25 2352.08 38.35 2011-06-14 05:30:18.000 165 33365.14 343.29 2352.08 38.35 2011-06-14 05:30:19.000 165 33365.16 343.29 2352.10 38.35 2011-06-14 05:30:20.000 165 33365.11 343.31 2352.05 38.35 2011-06-14 05:30:21.000 165 33365.15 343.33 2352.16 38.35 2011-06-14 05:30:22.000 165 33365.09 343.34 2352.16 38.35 2011-06-14 05:30:23.000 165 33365.02 343.36 2352.12 38.35 2011-06-14 05:30:24.000 165 33365.16 343.30 2352.13 38.35 2011-06-14 05:30:25.000 165 33365.12 343.34 2352.08 38.35 2011-06-14 05:30:26.000 165 33365.08 343.33 2352.12 38.35 2011-06-14 05:30:27.000 165 33365.20 343.36 2352.11 38.35 2011-06-14 05:30:28.000 165 33365.18 343.36 2352.14 38.35 2011-06-14 05:30:29.000 165 33365.18 343.37 2352.11 38.35 2011-06-14 05:30:30.000 165 33365.09 343.38 2352.13 38.35 2011-06-14 05:30:31.000 165 33365.09 343.39 2352.16 38.35 2011-06-14 05:30:32.000 165 33365.04 343.37 2352.21 38.35 2011-06-14 05:30:33.000 165 33365.04 343.38 2352.15 38.35 2011-06-14 05:30:34.000 165 33365.01 343.42 2352.17 38.35 2011-06-14 05:30:35.000 165 33365.00 343.36 2352.13 38.35 2011-06-14 05:30:36.000 165 33364.97 343.40 2352.22 38.35 2011-06-14 05:30:37.000 165 33365.04 343.38 2352.22 38.35 2011-06-14 05:30:38.000 165 33365.02 343.38 2352.27 38.35 2011-06-14 05:30:39.000 165 33364.99 343.40 2352.19 38.35 2011-06-14 05:30:40.000 165 33365.08 343.43 2352.25 38.35 2011-06-14 05:30:41.000 165 33364.98 343.35 2352.23 38.35 2011-06-14 05:30:42.000 165 33364.99 343.37 2352.15 38.35 2011-06-14 05:30:43.000 165 33364.97 343.33 2352.24 38.35 2011-06-14 05:30:44.000 165 33365.03 343.35 2352.28 38.35 2011-06-14 05:30:45.000 165 33365.03 343.38 2352.22 38.35 2011-06-14 05:30:46.000 165 33364.96 343.40 2352.14 38.35 2011-06-14 05:30:47.000 165 33365.02 343.39 2352.12 38.35 2011-06-14 05:30:48.000 165 33365.06 343.40 2352.26 38.35 2011-06-14 05:30:49.000 165 33365.09 343.39 2352.28 38.35 2011-06-14 05:30:50.000 165 33365.04 343.42 2352.23 38.35 2011-06-14 05:30:51.000 165 33365.06 343.41 2352.24 38.35 2011-06-14 05:30:52.000 165 33365.04 343.45 2352.21 38.35 2011-06-14 05:30:53.000 165 33365.18 343.38 2352.30 38.35 2011-06-14 05:30:54.000 165 33364.99 343.45 2352.29 38.35 2011-06-14 05:30:55.000 165 33365.04 343.43 2352.30 38.35 2011-06-14 05:30:56.000 165 33364.96 343.42 2352.28 38.35 2011-06-14 05:30:57.000 165 33365.00 343.48 2352.30 38.35 2011-06-14 05:30:58.000 165 33365.00 343.43 2352.27 38.35 2011-06-14 05:30:59.000 165 33364.91 343.40 2352.22 38.35 2011-06-14 05:31:00.000 165 33364.94 343.42 2352.22 38.35 2011-06-14 05:31:01.000 165 33365.00 343.47 2352.30 38.35 2011-06-14 05:31:02.000 165 33364.88 343.48 2352.32 38.35 2011-06-14 05:31:03.000 165 33364.84 343.48 2352.29 38.35 2011-06-14 05:31:04.000 165 33364.86 343.44 2352.31 38.35 2011-06-14 05:31:05.000 165 33364.82 343.50 2352.33 38.35 2011-06-14 05:31:06.000 165 33364.82 343.49 2352.38 38.35 2011-06-14 05:31:07.000 165 33364.86 343.48 2352.35 38.35 2011-06-14 05:31:08.000 165 33364.76 343.46 2352.34 38.35 2011-06-14 05:31:09.000 165 33364.71 343.52 2352.41 38.35 2011-06-14 05:31:10.000 165 33364.80 343.46 2352.42 38.35 2011-06-14 05:31:11.000 165 33364.83 343.49 2352.37 38.35 2011-06-14 05:31:12.000 165 33364.78 343.51 2352.42 38.35 2011-06-14 05:31:13.000 165 33364.87 343.52 2352.29 38.35 2011-06-14 05:31:14.000 165 33364.75 343.51 2352.30 38.35 2011-06-14 05:31:15.000 165 33364.76 343.50 2352.43 38.35 2011-06-14 05:31:16.000 165 33364.85 343.51 2352.34 38.35 2011-06-14 05:31:17.000 165 33364.81 343.52 2352.46 38.35 2011-06-14 05:31:18.000 165 33364.84 343.50 2352.39 38.35 2011-06-14 05:31:19.000 165 33364.79 343.48 2352.33 38.35 2011-06-14 05:31:20.000 165 33364.75 343.49 2352.39 38.35 2011-06-14 05:31:21.000 165 33364.82 343.48 2352.39 38.35 2011-06-14 05:31:22.000 165 33364.84 343.50 2352.35 38.35 2011-06-14 05:31:23.000 165 33364.81 343.50 2352.42 38.35 2011-06-14 05:31:24.000 165 33364.93 343.51 2352.45 38.35 2011-06-14 05:31:25.000 165 33364.81 343.50 2352.41 38.35 2011-06-14 05:31:26.000 165 33364.83 343.47 2352.40 38.35 2011-06-14 05:31:27.000 165 33364.92 343.50 2352.45 38.35 2011-06-14 05:31:28.000 165 33364.96 343.51 2352.39 38.35 2011-06-14 05:31:29.000 165 33364.99 343.50 2352.39 38.35 2011-06-14 05:31:30.000 165 33364.94 343.47 2352.45 38.35 2011-06-14 05:31:31.000 165 33364.97 343.48 2352.39 38.35 2011-06-14 05:31:32.000 165 33364.97 343.47 2352.38 38.35 2011-06-14 05:31:33.000 165 33364.97 343.49 2352.34 38.35 2011-06-14 05:31:34.000 165 33365.02 343.48 2352.42 38.35 2011-06-14 05:31:35.000 165 33365.04 343.50 2352.34 38.35 2011-06-14 05:31:36.000 165 33364.93 343.54 2352.38 38.35 2011-06-14 05:31:37.000 165 33365.05 343.50 2352.37 38.35 2011-06-14 05:31:38.000 165 33365.02 343.52 2352.42 38.35 2011-06-14 05:31:39.000 165 33365.00 343.55 2352.35 38.35 2011-06-14 05:31:40.000 165 33365.02 343.54 2352.36 38.35 2011-06-14 05:31:41.000 165 33364.99 343.52 2352.30 38.35 2011-06-14 05:31:42.000 165 33365.04 343.62 2352.34 38.35 2011-06-14 05:31:43.000 165 33364.97 343.60 2352.32 38.35 2011-06-14 05:31:44.000 165 33364.90 343.57 2352.36 38.35 2011-06-14 05:31:45.000 165 33364.91 343.59 2352.40 38.35 2011-06-14 05:31:46.000 165 33364.90 343.62 2352.33 38.35 2011-06-14 05:31:47.000 165 33364.91 343.62 2352.36 38.35 2011-06-14 05:31:48.000 165 33364.96 343.62 2352.29 38.35 2011-06-14 05:31:49.000 165 33364.90 343.58 2352.45 38.35 2011-06-14 05:31:50.000 165 33364.91 343.61 2352.39 38.35 2011-06-14 05:31:51.000 165 33364.94 343.63 2352.47 38.35 2011-06-14 05:31:52.000 165 33364.99 343.61 2352.37 38.35 2011-06-14 05:31:53.000 165 33364.91 343.59 2352.32 38.35 2011-06-14 05:31:54.000 165 33364.90 343.62 2352.37 38.35 2011-06-14 05:31:55.000 165 33365.01 343.61 2352.44 38.35 2011-06-14 05:31:56.000 165 33364.81 343.61 2352.41 38.35 2011-06-14 05:31:57.000 165 33365.00 343.64 2352.39 38.35 2011-06-14 05:31:58.000 165 33364.88 343.64 2352.39 38.35 2011-06-14 05:31:59.000 165 33364.96 343.66 2352.41 38.35 2011-06-14 05:32:00.000 165 33364.93 343.65 2352.41 38.35 2011-06-14 05:32:01.000 165 33365.01 343.66 2352.35 38.35 2011-06-14 05:32:02.000 165 33364.86 343.62 2352.40 38.35 2011-06-14 05:32:03.000 165 33364.91 343.59 2352.38 38.35 2011-06-14 05:32:04.000 165 33365.00 343.64 2352.41 38.35 2011-06-14 05:32:05.000 165 33364.94 343.62 2352.41 38.35 2011-06-14 05:32:06.000 165 33364.94 343.70 2352.42 38.35 2011-06-14 05:32:07.000 165 33365.02 343.65 2352.41 38.35 2011-06-14 05:32:08.000 165 33364.94 343.60 2352.43 38.35 2011-06-14 05:32:09.000 165 33365.02 343.62 2352.44 38.35 2011-06-14 05:32:10.000 165 33364.97 343.65 2352.46 38.35 2011-06-14 05:32:11.000 165 33365.00 343.59 2352.45 38.35 2011-06-14 05:32:12.000 165 33364.96 343.66 2352.38 38.35 2011-06-14 05:32:13.000 165 33365.01 343.61 2352.38 38.35 2011-06-14 05:32:14.000 165 33365.07 343.63 2352.39 38.35 2011-06-14 05:32:15.000 165 33365.05 343.63 2352.35 38.35 2011-06-14 05:32:16.000 165 33365.07 343.63 2352.35 38.35 2011-06-14 05:32:17.000 165 33365.15 343.67 2352.38 38.35 2011-06-14 05:32:18.000 165 33365.02 343.63 2352.41 38.35 2011-06-14 05:32:19.000 165 33365.07 343.68 2352.44 38.35 2011-06-14 05:32:20.000 165 33365.02 343.64 2352.39 38.35 2011-06-14 05:32:21.000 165 33365.15 343.67 2352.42 38.35 2011-06-14 05:32:22.000 165 33365.09 343.68 2352.37 38.35 2011-06-14 05:32:23.000 165 33365.05 343.64 2352.37 38.35 2011-06-14 05:32:24.000 165 33365.16 343.67 2352.40 38.35 2011-06-14 05:32:25.000 165 33365.17 343.69 2352.38 38.35 2011-06-14 05:32:26.000 165 33365.19 343.72 2352.37 38.35 2011-06-14 05:32:27.000 165 33365.11 343.70 2352.49 38.35 2011-06-14 05:32:28.000 165 33365.14 343.69 2352.39 38.35 2011-06-14 05:32:29.000 165 33365.09 343.74 2352.39 38.35 2011-06-14 05:32:30.000 165 33365.08 343.71 2352.47 38.35 2011-06-14 05:32:31.000 165 33365.11 343.70 2352.40 38.35 2011-06-14 05:32:32.000 165 33365.12 343.70 2352.41 38.35 2011-06-14 05:32:33.000 165 33365.16 343.75 2352.45 38.35 2011-06-14 05:32:34.000 165 33365.12 343.73 2352.38 38.35 2011-06-14 05:32:35.000 165 33365.14 343.73 2352.39 38.35 2011-06-14 05:32:36.000 165 33365.08 343.78 2352.39 38.35 2011-06-14 05:32:37.000 165 33365.25 343.74 2352.42 38.35 2011-06-14 05:32:38.000 165 33365.17 343.74 2352.42 38.35 2011-06-14 05:32:39.000 165 33365.17 343.75 2352.42 38.35 2011-06-14 05:32:40.000 165 33365.09 343.77 2352.44 38.35 2011-06-14 05:32:41.000 165 33365.15 343.73 2352.47 38.35 2011-06-14 05:32:42.000 165 33365.12 343.80 2352.47 38.35 2011-06-14 05:32:43.000 165 33365.14 343.75 2352.43 38.35 2011-06-14 05:32:44.000 165 33365.19 343.75 2352.43 38.35 2011-06-14 05:32:45.000 165 33365.20 343.70 2352.53 38.35 2011-06-14 05:32:46.000 165 33365.23 343.76 2352.48 38.35 2011-06-14 05:32:47.000 165 33365.21 343.79 2352.45 38.35 2011-06-14 05:32:48.000 165 33365.14 343.76 2352.39 38.35 2011-06-14 05:32:49.000 165 33365.17 343.76 2352.38 38.35 2011-06-14 05:32:50.000 165 33365.18 343.79 2352.46 38.35 2011-06-14 05:32:51.000 165 33365.25 343.73 2352.44 38.35 2011-06-14 05:32:52.000 165 33365.21 343.76 2352.35 38.35 2011-06-14 05:32:53.000 165 33365.30 343.79 2352.39 38.35 2011-06-14 05:32:54.000 165 33365.11 343.75 2352.40 38.35 2011-06-14 05:32:55.000 165 33365.17 343.76 2352.35 38.35 2011-06-14 05:32:56.000 165 33365.22 343.75 2352.36 38.35 2011-06-14 05:32:57.000 165 33365.23 343.75 2352.50 38.35 2011-06-14 05:32:58.000 165 33365.20 343.76 2352.45 38.35 2011-06-14 05:32:59.000 165 33365.20 343.75 2352.40 38.35 2011-06-14 05:33:00.000 165 33365.17 343.73 2352.51 38.35 2011-06-14 05:33:01.000 165 33365.24 343.72 2352.44 38.35 2011-06-14 05:33:02.000 165 33365.20 343.71 2352.36 38.35 2011-06-14 05:33:03.000 165 33365.24 343.77 2352.39 38.35 2011-06-14 05:33:04.000 165 33365.16 343.78 2352.51 38.35 2011-06-14 05:33:05.000 165 33365.24 343.76 2352.44 38.35 2011-06-14 05:33:06.000 165 33365.24 343.73 2352.48 38.35 2011-06-14 05:33:07.000 165 33365.22 343.73 2352.40 38.35 2011-06-14 05:33:08.000 165 33365.18 343.74 2352.41 38.35 2011-06-14 05:33:09.000 165 33365.28 343.76 2352.46 38.35 2011-06-14 05:33:10.000 165 33365.36 343.72 2352.54 38.35 2011-06-14 05:33:11.000 165 33365.27 343.74 2352.42 38.35 2011-06-14 05:33:12.000 165 33365.27 343.73 2352.48 38.35 2011-06-14 05:33:13.000 165 33365.44 343.77 2352.51 38.35 2011-06-14 05:33:14.000 165 33365.30 343.78 2352.47 38.35 2011-06-14 05:33:15.000 165 33365.34 343.77 2352.49 38.35 2011-06-14 05:33:16.000 165 33365.37 343.77 2352.46 38.35 2011-06-14 05:33:17.000 165 33365.31 343.75 2352.47 38.35 2011-06-14 05:33:18.000 165 33365.43 343.73 2352.44 38.35 2011-06-14 05:33:19.000 165 33365.42 343.73 2352.49 38.35 2011-06-14 05:33:20.000 165 33365.41 343.72 2352.48 38.35 2011-06-14 05:33:21.000 165 33365.39 343.74 2352.41 38.35 2011-06-14 05:33:22.000 165 33365.47 343.71 2352.39 38.35 2011-06-14 05:33:23.000 165 33365.46 343.73 2352.41 38.35 2011-06-14 05:33:24.000 165 33365.52 343.68 2352.36 38.35 2011-06-14 05:33:25.000 165 33365.37 343.74 2352.35 38.35 2011-06-14 05:33:26.000 165 33365.48 343.70 2352.36 38.35 2011-06-14 05:33:27.000 165 33365.43 343.74 2352.41 38.35 2011-06-14 05:33:28.000 165 33365.50 343.76 2352.46 38.35 2011-06-14 05:33:29.000 165 33365.46 343.71 2352.40 38.35 2011-06-14 05:33:30.000 165 33365.52 343.76 2352.42 38.34 2011-06-14 05:33:31.000 165 33365.41 343.74 2352.37 38.34 2011-06-14 05:33:32.000 165 33365.49 343.71 2352.32 38.34 2011-06-14 05:33:33.000 165 33365.50 343.77 2352.29 38.34 2011-06-14 05:33:34.000 165 33365.59 343.80 2352.40 38.34 2011-06-14 05:33:35.000 165 33365.51 343.75 2352.35 38.34 2011-06-14 05:33:36.000 165 33365.55 343.80 2352.42 38.34 2011-06-14 05:33:37.000 165 33365.40 343.80 2352.38 38.34 2011-06-14 05:33:38.000 165 33365.47 343.81 2352.37 38.35 2011-06-14 05:33:39.000 165 33365.56 343.79 2352.44 38.35 2011-06-14 05:33:40.000 165 33365.49 343.81 2352.41 38.35 2011-06-14 05:33:41.000 165 33365.54 343.76 2352.38 38.35 2011-06-14 05:33:42.000 165 33365.45 343.85 2352.34 38.34 2011-06-14 05:33:43.000 165 33365.53 343.83 2352.38 38.34 2011-06-14 05:33:44.000 165 33365.61 343.83 2352.35 38.34 2011-06-14 05:33:45.000 165 33365.59 343.84 2352.31 38.34 2011-06-14 05:33:46.000 165 33365.66 343.82 2352.39 38.34 2011-06-14 05:33:47.000 165 33365.62 343.78 2352.39 38.34 2011-06-14 05:33:48.000 165 33365.77 343.77 2352.41 38.34 2011-06-14 05:33:49.000 165 33365.57 343.85 2352.42 38.34 2011-06-14 05:33:50.000 165 33365.62 343.80 2352.35 38.34 2011-06-14 05:33:51.000 165 33365.63 343.83 2352.40 38.34 2011-06-14 05:33:52.000 165 33365.68 343.83 2352.35 38.34 2011-06-14 05:33:53.000 165 33365.56 343.82 2352.38 38.34 2011-06-14 05:33:54.000 165 33365.82 343.85 2352.48 38.35 2011-06-14 05:33:55.000 165 33365.74 343.83 2352.33 38.34 2011-06-14 05:33:56.000 165 33365.67 343.81 2352.39 38.34 2011-06-14 05:33:57.000 165 33365.66 343.86 2352.34 38.34 2011-06-14 05:33:58.000 165 33365.64 343.86 2352.35 38.34 2011-06-14 05:33:59.000 165 33365.55 343.87 2352.39 38.34 2011-06-14 05:34:00.000 165 33365.76 343.88 2352.38 38.34 2011-06-14 05:34:01.000 165 33365.78 343.87 2352.43 38.35 2011-06-14 05:34:02.000 165 33365.69 343.84 2352.40 38.34 2011-06-14 05:34:03.000 165 33365.71 343.91 2352.37 38.34 2011-06-14 05:34:04.000 165 33365.80 343.91 2352.26 38.34 2011-06-14 05:34:05.000 165 33365.69 343.90 2352.30 38.34 2011-06-14 05:34:06.000 165 33365.74 343.94 2352.42 38.34 2011-06-14 05:34:07.000 165 33365.74 343.93 2352.34 38.34 2011-06-14 05:34:08.000 165 33365.68 343.95 2352.39 38.34 2011-06-14 05:34:09.000 165 33365.64 343.99 2352.30 38.34 2011-06-14 05:34:10.000 165 33365.63 343.99 2352.36 38.34 2011-06-14 05:34:11.000 165 33365.58 343.98 2352.41 38.34 2011-06-14 05:34:12.000 165 33365.60 343.94 2352.30 38.34 2011-06-14 05:34:13.000 165 33365.62 343.98 2352.23 38.34 2011-06-14 05:34:14.000 165 33365.63 343.97 2352.29 38.34 2011-06-14 05:34:15.000 165 33365.68 344.00 2352.30 38.34 2011-06-14 05:34:16.000 165 33365.62 343.96 2352.37 38.34 2011-06-14 05:34:17.000 165 33365.59 343.91 2352.39 38.34 2011-06-14 05:34:18.000 165 33365.55 343.96 2352.35 38.34 2011-06-14 05:34:19.000 165 33365.65 343.96 2352.36 38.34 2011-06-14 05:34:20.000 165 33365.61 343.92 2352.39 38.34 2011-06-14 05:34:21.000 165 33365.61 343.93 2352.39 38.34 2011-06-14 05:34:22.000 165 33365.70 343.93 2352.34 38.34 2011-06-14 05:34:23.000 165 33365.75 343.92 2352.40 38.34 2011-06-14 05:34:24.000 165 33365.68 343.86 2352.36 38.34 2011-06-14 05:34:25.000 165 33365.69 343.90 2352.44 38.34 2011-06-14 05:34:26.000 165 33365.69 343.87 2352.41 38.34 2011-06-14 05:34:27.000 165 33365.80 343.87 2352.44 38.34 2011-06-14 05:34:28.000 165 33365.80 343.89 2352.42 38.34 2011-06-14 05:34:29.000 165 33365.86 343.87 2352.33 38.34 2011-06-14 05:34:30.000 165 33365.75 343.85 2352.47 38.34 2011-06-14 05:34:31.000 165 33365.87 343.87 2352.42 38.34 2011-06-14 05:34:32.000 165 33365.78 343.88 2352.40 38.34 2011-06-14 05:34:33.000 165 33365.81 343.86 2352.38 38.34 2011-06-14 05:34:34.000 165 33365.86 343.82 2352.44 38.34 2011-06-14 05:34:35.000 165 33365.71 343.87 2352.37 38.34 2011-06-14 05:34:36.000 165 33365.89 343.89 2352.34 38.34 2011-06-14 05:34:37.000 165 33365.77 343.84 2352.37 38.34 2011-06-14 05:34:38.000 165 33365.75 343.85 2352.35 38.34 2011-06-14 05:34:39.000 165 33365.71 343.86 2352.38 38.34 2011-06-14 05:34:40.000 165 33365.75 343.88 2352.36 38.34 2011-06-14 05:34:41.000 165 33365.69 343.87 2352.35 38.34 2011-06-14 05:34:42.000 165 33365.63 343.87 2352.28 38.34 2011-06-14 05:34:43.000 165 33365.82 343.87 2352.41 38.34 2011-06-14 05:34:44.000 165 33365.68 343.86 2352.45 38.34 2011-06-14 05:34:45.000 165 33365.58 343.87 2352.39 38.34 2011-06-14 05:34:46.000 165 33365.64 343.91 2352.41 38.34 2011-06-14 05:34:47.000 165 33365.64 343.86 2352.42 38.34 2011-06-14 05:34:48.000 165 33365.68 343.85 2352.41 38.34 2011-06-14 05:34:49.000 165 33365.72 343.85 2352.35 38.34 2011-06-14 05:34:50.000 165 33365.65 343.85 2352.38 38.34 2011-06-14 05:34:51.000 165 33365.68 343.86 2352.49 38.34 2011-06-14 05:34:52.000 165 33365.75 343.89 2352.42 38.34 2011-06-14 05:34:53.000 165 33365.71 343.85 2352.41 38.34 2011-06-14 05:34:54.000 165 33365.71 343.88 2352.42 38.34 2011-06-14 05:34:55.000 165 33365.74 343.87 2352.44 38.34 2011-06-14 05:34:56.000 165 33365.72 343.87 2352.40 38.34 2011-06-14 05:34:57.000 165 33365.71 343.89 2352.41 38.34 2011-06-14 05:34:58.000 165 33365.75 343.87 2352.47 38.34 2011-06-14 05:34:59.000 165 33365.81 343.89 2352.47 38.34 2011-06-14 05:35:00.000 165 33365.81 343.84 2352.39 38.34 2011-06-14 05:35:01.000 165 33365.81 343.89 2352.42 38.34 2011-06-14 05:35:02.000 165 33365.78 343.87 2352.44 38.34 2011-06-14 05:35:03.000 165 33365.89 343.87 2352.42 38.34 2011-06-14 05:35:04.000 165 33365.83 343.87 2352.38 38.34 2011-06-14 05:35:05.000 165 33365.90 343.84 2352.49 38.34 2011-06-14 05:35:06.000 165 33365.86 343.87 2352.45 38.34 2011-06-14 05:35:07.000 165 33365.87 343.89 2352.38 38.34 2011-06-14 05:35:08.000 165 33365.83 343.92 2352.41 38.34 2011-06-14 05:35:09.000 165 33365.89 343.85 2352.42 38.34 2011-06-14 05:35:10.000 165 33365.87 343.89 2352.43 38.34 2011-06-14 05:35:11.000 165 33365.81 343.88 2352.36 38.34 2011-06-14 05:35:12.000 165 33365.93 343.91 2352.36 38.34 2011-06-14 05:35:13.000 165 33365.89 343.92 2352.30 38.34 2011-06-14 05:35:14.000 165 33365.80 343.92 2352.37 38.34 2011-06-14 05:35:15.000 165 33365.89 343.93 2352.37 38.34 2011-06-14 05:35:16.000 165 33365.81 343.98 2352.43 38.34 2011-06-14 05:35:17.000 165 33365.92 343.89 2352.40 38.34 2011-06-14 05:35:18.000 165 33365.81 343.96 2352.46 38.34 2011-06-14 05:35:19.000 165 33365.82 343.91 2352.50 38.34 2011-06-14 05:35:20.000 165 33365.78 343.94 2352.42 38.34 2011-06-14 05:35:21.000 165 33365.83 343.95 2352.47 38.34 2011-06-14 05:35:22.000 165 33365.81 343.98 2352.46 38.34 2011-06-14 05:35:23.000 165 33365.81 343.95 2352.44 38.34 2011-06-14 05:35:24.000 165 33365.90 343.95 2352.42 38.34 2011-06-14 05:35:25.000 165 33365.86 343.95 2352.38 38.34 2011-06-14 05:35:26.000 165 33365.84 343.90 2352.37 38.34 2011-06-14 05:35:27.000 165 33365.74 343.97 2352.42 38.34 2011-06-14 05:35:28.000 165 33365.94 343.89 2352.49 38.34 2011-06-14 05:35:29.000 165 33365.87 343.91 2352.44 38.34 2011-06-14 05:35:30.000 165 33365.91 343.96 2352.39 38.34 2011-06-14 05:35:31.000 165 33365.77 343.95 2352.48 38.34 2011-06-14 05:35:32.000 165 33365.87 343.97 2352.46 38.34 2011-06-14 05:35:33.000 165 33365.89 343.95 2352.50 38.34 2011-06-14 05:35:34.000 165 33365.91 343.98 2352.48 38.34 2011-06-14 05:35:35.000 165 33365.84 343.94 2352.51 38.34 2011-06-14 05:35:36.000 165 33365.77 343.93 2352.45 38.34 2011-06-14 05:35:37.000 165 33365.88 343.94 2352.48 38.34 2011-06-14 05:35:38.000 165 33365.89 343.95 2352.44 38.34 2011-06-14 05:35:39.000 165 33365.89 343.97 2352.43 38.34 2011-06-14 05:35:40.000 165 33365.90 344.00 2352.39 38.34 2011-06-14 05:35:41.000 165 33365.99 343.97 2352.48 38.34 2011-06-14 05:35:42.000 165 33365.87 343.98 2352.42 38.34 2011-06-14 05:35:43.000 165 33365.93 344.00 2352.45 38.34 2011-06-14 05:35:44.000 165 33365.85 343.95 2352.49 38.34 2011-06-14 05:35:45.000 165 33365.96 344.00 2352.48 38.34 2011-06-14 05:35:46.000 165 33365.90 343.96 2352.42 38.34 2011-06-14 05:35:47.000 165 33365.96 343.98 2352.45 38.34 2011-06-14 05:35:48.000 165 33365.90 343.99 2352.49 38.34 2011-06-14 05:35:49.000 165 33365.93 344.03 2352.51 38.34 2011-06-14 05:35:50.000 165 33365.92 344.00 2352.52 38.34 2011-06-14 05:35:51.000 165 33365.87 344.00 2352.55 38.34 2011-06-14 05:35:52.000 165 33365.87 344.02 2352.51 38.34 2011-06-14 05:35:53.000 165 33365.89 344.00 2352.51 38.34 2011-06-14 05:35:54.000 165 33365.80 344.07 2352.51 38.34 2011-06-14 05:35:55.000 165 33365.86 344.04 2352.54 38.34 2011-06-14 05:35:56.000 165 33365.86 344.02 2352.51 38.34 2011-06-14 05:35:57.000 165 33365.92 344.03 2352.56 38.34 2011-06-14 05:35:58.000 165 33365.95 344.05 2352.48 38.34 2011-06-14 05:35:59.000 165 33365.92 344.03 2352.53 38.34 2011-06-14 05:36:00.000 165 33365.92 344.06 2352.51 38.34 2011-06-14 05:36:01.000 165 33365.93 344.05 2352.53 38.34 2011-06-14 05:36:02.000 165 33365.86 344.03 2352.48 38.34 2011-06-14 05:36:03.000 165 33365.90 343.99 2352.49 38.34 2011-06-14 05:36:04.000 165 33365.89 343.98 2352.48 38.34 2011-06-14 05:36:05.000 165 33365.90 344.02 2352.53 38.34 2011-06-14 05:36:06.000 165 33365.96 344.01 2352.48 38.34 2011-06-14 05:36:07.000 165 33365.88 344.03 2352.61 38.34 2011-06-14 05:36:08.000 165 33365.96 344.01 2352.54 38.34 2011-06-14 05:36:09.000 165 33365.96 344.08 2352.53 38.34 2011-06-14 05:36:10.000 165 33366.02 344.04 2352.49 38.34 2011-06-14 05:36:11.000 165 33366.05 344.06 2352.46 38.34 2011-06-14 05:36:12.000 165 33365.99 344.07 2352.48 38.34 2011-06-14 05:36:13.000 165 33366.12 344.07 2352.54 38.34 2011-06-14 05:36:14.000 165 33366.01 344.10 2352.56 38.34 2011-06-14 05:36:15.000 165 33366.02 344.10 2352.48 38.34 2011-06-14 05:36:16.000 165 33366.06 344.13 2352.54 38.34 2011-06-14 05:36:17.000 165 33365.96 344.04 2352.48 38.34 2011-06-14 05:36:18.000 165 33366.07 344.12 2352.55 38.34 2011-06-14 05:36:19.000 165 33366.04 344.12 2352.53 38.34 2011-06-14 05:36:20.000 165 33365.99 344.12 2352.51 38.34 2011-06-14 05:36:21.000 165 33366.00 344.16 2352.51 38.34 2011-06-14 05:36:22.000 165 33365.96 344.12 2352.51 38.34 2011-06-14 05:36:23.000 165 33365.93 344.14 2352.45 38.34 2011-06-14 05:36:24.000 165 33366.07 344.15 2352.42 38.34 2011-06-14 05:36:25.000 165 33366.05 344.15 2352.50 38.34 2011-06-14 05:36:26.000 165 33366.00 344.11 2352.44 38.34 2011-06-14 05:36:27.000 165 33366.00 344.15 2352.53 38.34 2011-06-14 05:36:28.000 165 33365.94 344.12 2352.54 38.34 2011-06-14 05:36:29.000 165 33366.00 344.13 2352.55 38.34 2011-06-14 05:36:30.000 165 33366.02 344.14 2352.47 38.34 2011-06-14 05:36:31.000 165 33366.02 344.15 2352.51 38.34 2011-06-14 05:36:32.000 165 33365.97 344.13 2352.48 38.34 2011-06-14 05:36:33.000 165 33365.93 344.18 2352.53 38.34 2011-06-14 05:36:34.000 165 33366.12 344.16 2352.60 38.34 2011-06-14 05:36:35.000 165 33365.94 344.19 2352.53 38.34 2011-06-14 05:36:36.000 165 33366.04 344.15 2352.54 38.34 2011-06-14 05:36:37.000 165 33365.96 344.14 2352.53 38.34 2011-06-14 05:36:38.000 165 33366.07 344.15 2352.58 38.34 2011-06-14 05:36:39.000 165 33366.04 344.14 2352.55 38.34 2011-06-14 05:36:40.000 165 33365.99 344.18 2352.62 38.34 2011-06-14 05:36:41.000 165 33366.09 344.16 2352.59 38.34 2011-06-14 05:36:42.000 165 33366.02 344.15 2352.56 38.34 2011-06-14 05:36:43.000 165 33366.10 344.16 2352.59 38.34 2011-06-14 05:36:44.000 165 33366.11 344.15 2352.51 38.34 2011-06-14 05:36:45.000 165 33365.97 344.15 2352.53 38.34 2011-06-14 05:36:46.000 165 33365.94 344.16 2352.54 38.34 2011-06-14 05:36:47.000 165 33365.96 344.19 2352.55 38.34 2011-06-14 05:36:48.000 165 33365.98 344.16 2352.60 38.34 2011-06-14 05:36:49.000 165 33365.94 344.21 2352.58 38.34 2011-06-14 05:36:50.000 165 33365.90 344.19 2352.55 38.34 2011-06-14 05:36:51.000 165 33366.02 344.22 2352.58 38.34 2011-06-14 05:36:52.000 165 33365.95 344.21 2352.60 38.34 2011-06-14 05:36:53.000 165 33365.90 344.19 2352.54 38.34 2011-06-14 05:36:54.000 165 33365.97 344.26 2352.53 38.34 2011-06-14 05:36:55.000 165 33365.86 344.24 2352.57 38.34 2011-06-14 05:36:56.000 165 33365.96 344.22 2352.57 38.34 2011-06-14 05:36:57.000 165 33365.91 344.26 2352.57 38.34 2011-06-14 05:36:58.000 165 33365.88 344.26 2352.57 38.34 2011-06-14 05:36:59.000 165 33365.84 344.23 2352.61 38.34 2011-06-14 05:37:00.000 165 33365.94 344.22 2352.63 38.34 2011-06-14 05:37:01.000 165 33365.92 344.22 2352.60 38.34 2011-06-14 05:37:02.000 165 33365.96 344.20 2352.60 38.34 2011-06-14 05:37:03.000 165 33366.00 344.22 2352.64 38.34 2011-06-14 05:37:04.000 165 33365.97 344.24 2352.59 38.34 2011-06-14 05:37:05.000 165 33365.98 344.26 2352.69 38.34 2011-06-14 05:37:06.000 165 33365.93 344.26 2352.64 38.34 2011-06-14 05:37:07.000 165 33366.01 344.25 2352.61 38.34 2011-06-14 05:37:08.000 165 33366.01 344.25 2352.59 38.34 2011-06-14 05:37:09.000 165 33365.94 344.23 2352.60 38.34 2011-06-14 05:37:10.000 165 33365.95 344.23 2352.63 38.34 2011-06-14 05:37:11.000 165 33365.90 344.25 2352.68 38.34 2011-06-14 05:37:12.000 165 33365.90 344.24 2352.72 38.34 2011-06-14 05:37:13.000 165 33365.91 344.26 2352.62 38.34 2011-06-14 05:37:14.000 165 33366.02 344.23 2352.57 38.34 2011-06-14 05:37:15.000 165 33365.97 344.22 2352.67 38.34 2011-06-14 05:37:16.000 165 33365.92 344.20 2352.73 38.34 2011-06-14 05:37:17.000 165 33365.93 344.21 2352.59 38.34 2011-06-14 05:37:18.000 165 33365.90 344.31 2352.69 38.34 2011-06-14 05:37:19.000 165 33366.10 344.25 2352.64 38.34 2011-06-14 05:37:20.000 165 33365.99 344.24 2352.70 38.34 2011-06-14 05:37:21.000 165 33365.97 344.24 2352.60 38.34 2011-06-14 05:37:22.000 165 33366.10 344.22 2352.75 38.34 2011-06-14 05:37:23.000 165 33365.97 344.22 2352.64 38.34 2011-06-14 05:37:24.000 165 33366.02 344.22 2352.67 38.34 2011-06-14 05:37:25.000 165 33366.11 344.25 2352.59 38.34 2011-06-14 05:37:26.000 165 33366.00 344.21 2352.61 38.34 2011-06-14 05:37:27.000 165 33366.08 344.17 2352.67 38.34 2011-06-14 05:37:28.000 165 33366.11 344.21 2352.66 38.34 2011-06-14 05:37:29.000 165 33365.96 344.25 2352.54 38.34 2011-06-14 05:37:30.000 165 33366.11 344.19 2352.55 38.34 2011-06-14 05:37:31.000 165 33366.02 344.20 2352.63 38.34 2011-06-14 05:37:32.000 165 33366.04 344.17 2352.64 38.34 2011-06-14 05:37:33.000 165 33366.09 344.18 2352.58 38.34 2011-06-14 05:37:34.000 165 33366.01 344.13 2352.61 38.34 2011-06-14 05:37:35.000 165 33366.07 344.17 2352.60 38.34 2011-06-14 05:37:36.000 165 33366.08 344.23 2352.64 38.34 2011-06-14 05:37:37.000 165 33366.04 344.15 2352.60 38.34 2011-06-14 05:37:38.000 165 33365.98 344.15 2352.55 38.34 2011-06-14 05:37:39.000 165 33366.02 344.20 2352.63 38.34 2011-06-14 05:37:40.000 165 33366.00 344.18 2352.69 38.34 2011-06-14 05:37:41.000 165 33366.04 344.17 2352.62 38.34 2011-06-14 05:37:42.000 165 33366.07 344.17 2352.64 38.34 2011-06-14 05:37:43.000 165 33366.03 344.19 2352.66 38.34 2011-06-14 05:37:44.000 165 33366.06 344.18 2352.71 38.34 2011-06-14 05:37:45.000 165 33366.02 344.14 2352.71 38.34 2011-06-14 05:37:46.000 165 33366.07 344.19 2352.59 38.34 2011-06-14 05:37:47.000 165 33365.97 344.18 2352.53 38.34 2011-06-14 05:37:48.000 165 33366.10 344.21 2352.58 38.34 2011-06-14 05:37:49.000 165 33366.05 344.23 2352.68 38.34 2011-06-14 05:37:50.000 165 33366.03 344.18 2352.69 38.34 2011-06-14 05:37:51.000 165 33366.07 344.20 2352.56 38.34 2011-06-14 05:37:52.000 165 33366.11 344.15 2352.60 38.34 2011-06-14 05:37:53.000 165 33365.99 344.22 2352.66 38.34 2011-06-14 05:37:54.000 165 33366.07 344.17 2352.64 38.34 2011-06-14 05:37:55.000 165 33366.02 344.16 2352.63 38.34 2011-06-14 05:37:56.000 165 33366.05 344.20 2352.63 38.34 2011-06-14 05:37:57.000 165 33366.12 344.20 2352.64 38.34 2011-06-14 05:37:58.000 165 33366.06 344.20 2352.67 38.34 2011-06-14 05:37:59.000 165 33366.07 344.23 2352.63 38.34 2011-06-14 05:38:00.000 165 33366.09 344.18 2352.66 38.34 2011-06-14 05:38:01.000 165 33366.06 344.21 2352.62 38.34 2011-06-14 05:38:02.000 165 33366.09 344.19 2352.64 38.34 2011-06-14 05:38:03.000 165 33366.07 344.18 2352.64 38.34 2011-06-14 05:38:04.000 165 33366.05 344.19 2352.64 38.34 2011-06-14 05:38:05.000 165 33366.08 344.19 2352.66 38.34 2011-06-14 05:38:06.000 165 33366.04 344.21 2352.72 38.34 2011-06-14 05:38:07.000 165 33365.99 344.23 2352.59 38.34 2011-06-14 05:38:08.000 165 33366.02 344.20 2352.54 38.34 2011-06-14 05:38:09.000 165 33366.04 344.20 2352.62 38.34 2011-06-14 05:38:10.000 165 33366.12 344.17 2352.62 38.34 2011-06-14 05:38:11.000 165 33366.13 344.24 2352.63 38.34 2011-06-14 05:38:12.000 165 33366.05 344.19 2352.61 38.34 2011-06-14 05:38:13.000 165 33366.08 344.17 2352.59 38.34 2011-06-14 05:38:14.000 165 33366.21 344.19 2352.67 38.34 2011-06-14 05:38:15.000 165 33366.07 344.20 2352.69 38.34 2011-06-14 05:38:16.000 165 33366.15 344.21 2352.61 38.34 2011-06-14 05:38:17.000 165 33366.07 344.20 2352.69 38.34 2011-06-14 05:38:18.000 165 33366.11 344.20 2352.61 38.34 2011-06-14 05:38:19.000 165 33366.06 344.24 2352.72 38.34 2011-06-14 05:38:20.000 165 33366.07 344.25 2352.66 38.34 2011-06-14 05:38:21.000 165 33366.05 344.26 2352.67 38.34 2011-06-14 05:38:22.000 165 33366.06 344.24 2352.63 38.34 2011-06-14 05:38:23.000 165 33366.10 344.24 2352.67 38.34 2011-06-14 05:38:24.000 165 33366.04 344.25 2352.72 38.34 2011-06-14 05:38:25.000 165 33366.14 344.20 2352.69 38.34 2011-06-14 05:38:26.000 165 33366.15 344.22 2352.69 38.34 2011-06-14 05:38:27.000 165 33366.10 344.19 2352.71 38.34 2011-06-14 05:38:28.000 165 33366.19 344.21 2352.73 38.34 2011-06-14 05:38:29.000 165 33366.15 344.20 2352.78 38.34 2011-06-14 05:38:30.000 165 33366.18 344.22 2352.69 38.34 2011-06-14 05:38:31.000 165 33366.09 344.22 2352.68 38.34 2011-06-14 05:38:32.000 165 33366.12 344.24 2352.63 38.34 2011-06-14 05:38:33.000 165 33366.09 344.29 2352.63 38.34 2011-06-14 05:38:34.000 165 33366.07 344.24 2352.61 38.34 2011-06-14 05:38:35.000 165 33366.01 344.26 2352.74 38.34 2011-06-14 05:38:36.000 165 33366.00 344.18 2352.66 38.34 2011-06-14 05:38:37.000 165 33366.07 344.25 2352.60 38.34 2011-06-14 05:38:38.000 165 33366.02 344.23 2352.66 38.34 2011-06-14 05:38:39.000 165 33366.00 344.21 2352.66 38.34 2011-06-14 05:38:40.000 165 33366.03 344.21 2352.66 38.34 2011-06-14 05:38:41.000 165 33366.00 344.22 2352.67 38.34 2011-06-14 05:38:42.000 165 33366.01 344.21 2352.69 38.34 2011-06-14 05:38:43.000 165 33365.93 344.19 2352.67 38.34 2011-06-14 05:38:44.000 165 33366.02 344.23 2352.76 38.34 2011-06-14 05:38:45.000 165 33365.94 344.20 2352.71 38.34 2011-06-14 05:38:46.000 165 33365.93 344.22 2352.67 38.34 2011-06-14 05:38:47.000 165 33365.91 344.21 2352.72 38.34 2011-06-14 05:38:48.000 165 33365.99 344.21 2352.69 38.34 2011-06-14 05:38:49.000 165 33365.89 344.22 2352.71 38.34 2011-06-14 05:38:50.000 165 33365.96 344.20 2352.85 38.34 2011-06-14 05:38:51.000 165 33365.86 344.19 2352.85 38.34 2011-06-14 05:38:52.000 165 33365.98 344.18 2352.78 38.34 2011-06-14 05:38:53.000 165 33365.92 344.18 2352.72 38.34 2011-06-14 05:38:54.000 165 33366.00 344.17 2352.80 38.34 2011-06-14 05:38:55.000 165 33365.94 344.13 2352.75 38.34 2011-06-14 05:38:56.000 165 33366.08 344.14 2352.71 38.34 2011-06-14 05:38:57.000 165 33366.07 344.14 2352.76 38.34 2011-06-14 05:38:58.000 165 33365.97 344.12 2352.79 38.34 2011-06-14 05:38:59.000 165 33366.02 344.12 2352.80 38.34 2011-06-14 05:39:00.000 165 33366.05 344.14 2352.80 38.34 2011-06-14 05:39:01.000 165 33366.01 344.14 2352.84 38.34 2011-06-14 05:39:02.000 165 33366.17 344.16 2352.78 38.34 2011-06-14 05:39:03.000 165 33366.05 344.13 2352.78 38.34 2011-06-14 05:39:04.000 165 33366.12 344.11 2352.78 38.34 2011-06-14 05:39:05.000 165 33366.14 344.12 2352.78 38.34 2011-06-14 05:39:06.000 165 33366.15 344.16 2352.75 38.34 2011-06-14 05:39:07.000 165 33366.08 344.17 2352.73 38.34 2011-06-14 05:39:08.000 165 33366.11 344.20 2352.68 38.34 2011-06-14 05:39:09.000 165 33366.11 344.14 2352.70 38.34 2011-06-14 05:39:10.000 165 33366.12 344.16 2352.82 38.34 2011-06-14 05:39:11.000 165 33366.14 344.09 2352.70 38.34 2011-06-14 05:39:12.000 165 33366.05 344.15 2352.80 38.34 2011-06-14 05:39:13.000 165 33366.12 344.13 2352.75 38.34 2011-06-14 05:39:14.000 165 33366.08 344.17 2352.70 38.34 2011-06-14 05:39:15.000 165 33366.14 344.15 2352.69 38.34 2011-06-14 05:39:16.000 165 33366.12 344.16 2352.78 38.34 2011-06-14 05:39:17.000 165 33366.06 344.16 2352.77 38.34 2011-06-14 05:39:18.000 165 33366.18 344.18 2352.77 38.34 2011-06-14 05:39:19.000 165 33366.04 344.21 2352.67 38.34 2011-06-14 05:39:20.000 165 33366.16 344.16 2352.69 38.34 2011-06-14 05:39:21.000 165 33366.12 344.18 2352.70 38.34 2011-06-14 05:39:22.000 165 33366.11 344.20 2352.79 38.34 2011-06-14 05:39:23.000 165 33366.02 344.20 2352.78 38.34 2011-06-14 05:39:24.000 165 33366.16 344.19 2352.85 38.34 2011-06-14 05:39:25.000 165 33366.05 344.23 2352.76 38.34 2011-06-14 05:39:26.000 165 33366.05 344.20 2352.78 38.34 2011-06-14 05:39:27.000 165 33366.01 344.21 2352.76 38.34 2011-06-14 05:39:28.000 165 33366.09 344.24 2352.80 38.34 2011-06-14 05:39:29.000 165 33366.09 344.20 2352.69 38.34 2011-06-14 05:39:30.000 165 33366.08 344.22 2352.75 38.34 2011-06-14 05:39:31.000 165 33366.14 344.20 2352.84 38.34 2011-06-14 05:39:32.000 165 33366.15 344.24 2352.70 38.34 2011-06-14 05:39:33.000 165 33366.11 344.22 2352.78 38.34 2011-06-14 05:39:34.000 165 33366.17 344.22 2352.81 38.34 2011-06-14 05:39:35.000 165 33366.13 344.20 2352.76 38.34 2011-06-14 05:39:36.000 165 33366.21 344.21 2352.75 38.34 2011-06-14 05:39:37.000 165 33366.21 344.24 2352.79 38.34 2011-06-14 05:39:38.000 165 33366.29 344.22 2352.84 38.34 2011-06-14 05:39:39.000 165 33366.21 344.20 2352.85 38.34 2011-06-14 05:39:40.000 165 33366.23 344.21 2352.79 38.34 2011-06-14 05:39:41.000 165 33366.22 344.25 2352.79 38.34 2011-06-14 05:39:42.000 165 33366.16 344.22 2352.78 38.34 2011-06-14 05:39:43.000 165 33366.26 344.25 2352.82 38.34 2011-06-14 05:39:44.000 165 33366.14 344.25 2352.76 38.34 2011-06-14 05:39:45.000 165 33366.21 344.22 2352.75 38.34 2011-06-14 05:39:46.000 165 33366.16 344.22 2352.75 38.34 2011-06-14 05:39:47.000 165 33366.19 344.27 2352.81 38.34 2011-06-14 05:39:48.000 165 33366.26 344.24 2352.82 38.34 2011-06-14 05:39:49.000 165 33366.21 344.28 2352.79 38.34 2011-06-14 05:39:50.000 165 33366.17 344.28 2352.74 38.34 2011-06-14 05:39:51.000 165 33366.12 344.26 2352.70 38.34 2011-06-14 05:39:52.000 165 33366.18 344.25 2352.74 38.34 2011-06-14 05:39:53.000 165 33366.18 344.28 2352.79 38.34 2011-06-14 05:39:54.000 165 33366.14 344.28 2352.89 38.34 2011-06-14 05:39:55.000 165 33366.20 344.32 2352.78 38.34 2011-06-14 05:39:56.000 165 33366.18 344.27 2352.80 38.34 2011-06-14 05:39:57.000 165 33366.18 344.26 2352.81 38.34 2011-06-14 05:39:58.000 165 33366.24 344.29 2352.80 38.34 2011-06-14 05:39:59.000 165 33366.21 344.25 2352.79 38.34 2011-06-14 05:40:00.000 165 33366.15 344.29 2352.73 38.34 2011-06-14 05:40:01.000 165 33366.29 344.29 2352.69 38.34 2011-06-14 05:40:02.000 165 33366.18 344.29 2352.78 38.34 2011-06-14 05:40:03.000 165 33366.23 344.28 2352.76 38.34 2011-06-14 05:40:04.000 165 33366.26 344.27 2352.79 38.34 2011-06-14 05:40:05.000 165 33366.27 344.33 2352.78 38.34 2011-06-14 05:40:06.000 165 33366.27 344.29 2352.86 38.34 2011-06-14 05:40:07.000 165 33366.21 344.32 2352.77 38.34 2011-06-14 05:40:08.000 165 33366.26 344.30 2352.80 38.34 2011-06-14 05:40:09.000 165 33366.28 344.29 2352.76 38.34 2011-06-14 05:40:10.000 165 33366.25 344.32 2352.75 38.34 2011-06-14 05:40:11.000 165 33366.36 344.32 2352.83 38.34 2011-06-14 05:40:12.000 165 33366.24 344.34 2352.86 38.34 2011-06-14 05:40:13.000 165 33366.33 344.33 2352.85 38.34 2011-06-14 05:40:14.000 165 33366.29 344.38 2352.85 38.34 2011-06-14 05:40:15.000 165 33366.29 344.35 2352.82 38.34 2011-06-14 05:40:16.000 165 33366.25 344.34 2352.88 38.34 2011-06-14 05:40:17.000 165 33366.28 344.37 2352.82 38.34 2011-06-14 05:40:18.000 165 33366.27 344.35 2352.79 38.34 2011-06-14 05:40:19.000 165 33366.32 344.32 2352.85 38.34 2011-06-14 05:40:20.000 165 33366.26 344.35 2352.84 38.34 2011-06-14 05:40:21.000 165 33366.24 344.34 2352.85 38.34 2011-06-14 05:40:22.000 165 33366.30 344.34 2352.76 38.34 2011-06-14 05:40:23.000 165 33366.27 344.34 2352.80 38.34 2011-06-14 05:40:24.000 165 33366.30 344.33 2352.75 38.34 2011-06-14 05:40:25.000 165 33366.27 344.36 2352.77 38.34 2011-06-14 05:40:26.000 165 33366.27 344.36 2352.84 38.34 2011-06-14 05:40:27.000 165 33366.23 344.35 2352.83 38.34 2011-06-14 05:40:28.000 165 33366.21 344.36 2352.85 38.34 2011-06-14 05:40:29.000 165 33366.28 344.35 2352.84 38.34 2011-06-14 05:40:30.000 165 33366.18 344.35 2352.89 38.34 2011-06-14 05:40:31.000 165 33366.32 344.32 2352.79 38.34 2011-06-14 05:40:32.000 165 33366.18 344.38 2352.82 38.34 2011-06-14 05:40:33.000 165 33366.24 344.38 2352.86 38.34 2011-06-14 05:40:34.000 165 33366.20 344.39 2352.79 38.34 2011-06-14 05:40:35.000 165 33366.19 344.35 2352.89 38.34 2011-06-14 05:40:36.000 165 33366.24 344.36 2352.84 38.34 2011-06-14 05:40:37.000 165 33366.34 344.38 2352.85 38.34 2011-06-14 05:40:38.000 165 33366.25 344.38 2352.84 38.34 2011-06-14 05:40:39.000 165 33366.32 344.38 2352.82 38.34 2011-06-14 05:40:40.000 165 33366.21 344.35 2352.87 38.34 2011-06-14 05:40:41.000 165 33366.29 344.39 2352.80 38.34 2011-06-14 05:40:42.000 165 33366.34 344.36 2352.78 38.34 2011-06-14 05:40:43.000 165 33366.28 344.37 2352.91 38.34 2011-06-14 05:40:44.000 165 33366.27 344.40 2352.82 38.34 2011-06-14 05:40:45.000 165 33366.32 344.37 2352.79 38.34 2011-06-14 05:40:46.000 165 33366.32 344.36 2352.82 38.34 2011-06-14 05:40:47.000 165 33366.38 344.40 2352.84 38.34 2011-06-14 05:40:48.000 165 33366.29 344.40 2352.85 38.34 2011-06-14 05:40:49.000 165 33366.35 344.39 2352.93 38.34 2011-06-14 05:40:50.000 165 33366.28 344.36 2352.95 38.34 2011-06-14 05:40:51.000 165 33366.26 344.36 2352.89 38.34 2011-06-14 05:40:52.000 165 33366.27 344.36 2352.89 38.34 2011-06-14 05:40:53.000 165 33366.29 344.32 2352.89 38.34 2011-06-14 05:40:54.000 165 33366.28 344.35 2352.82 38.34 2011-06-14 05:40:55.000 165 33366.32 344.37 2352.79 38.34 2011-06-14 05:40:56.000 165 33366.35 344.32 2352.88 38.34 2011-06-14 05:40:57.000 165 33366.29 344.31 2352.86 38.34 2011-06-14 05:40:58.000 165 33366.32 344.41 2352.87 38.34 2011-06-14 05:40:59.000 165 33366.35 344.35 2352.85 38.34 2011-06-14 05:41:00.000 165 33366.34 344.35 2352.99 38.34 2011-06-14 05:41:01.000 165 33366.34 344.38 2352.88 38.34 2011-06-14 05:41:02.000 165 33366.40 344.38 2352.80 38.34 2011-06-14 05:41:03.000 165 33366.32 344.37 2352.86 38.34 2011-06-14 05:41:04.000 165 33366.27 344.38 2353.00 38.34 2011-06-14 05:41:05.000 165 33366.38 344.37 2352.96 38.34 2011-06-14 05:41:06.000 165 33366.30 344.36 2352.84 38.34 2011-06-14 05:41:07.000 165 33366.35 344.35 2352.90 38.34 2011-06-14 05:41:08.000 165 33366.36 344.35 2352.82 38.34 2011-06-14 05:41:09.000 165 33366.32 344.36 2352.88 38.34 2011-06-14 05:41:10.000 165 33366.37 344.36 2352.89 38.34 2011-06-14 05:41:11.000 165 33366.37 344.39 2352.94 38.34 2011-06-14 05:41:12.000 165 33366.32 344.36 2352.90 38.34 2011-06-14 05:41:13.000 165 33366.46 344.38 2352.84 38.34 2011-06-14 05:41:14.000 165 33366.45 344.34 2352.91 38.34 2011-06-14 05:41:15.000 165 33366.42 344.39 2352.88 38.34 2011-06-14 05:41:16.000 165 33366.40 344.42 2352.84 38.34 2011-06-14 05:41:17.000 165 33366.44 344.38 2352.89 38.34 2011-06-14 05:41:18.000 165 33366.37 344.40 2352.81 38.34 2011-06-14 05:41:19.000 165 33366.49 344.40 2352.86 38.34 2011-06-14 05:41:20.000 165 33366.36 344.39 2352.85 38.34 2011-06-14 05:41:21.000 165 33366.35 344.41 2352.79 38.34 2011-06-14 05:41:22.000 165 33366.53 344.38 2352.90 38.34 2011-06-14 05:41:23.000 165 33366.41 344.41 2352.86 38.34 2011-06-14 05:41:24.000 165 33366.42 344.38 2352.86 38.34 2011-06-14 05:41:25.000 165 33366.39 344.40 2352.87 38.34 2011-06-14 05:41:26.000 165 33366.40 344.40 2352.90 38.34 2011-06-14 05:41:27.000 165 33366.43 344.38 2352.87 38.34 2011-06-14 05:41:28.000 165 33366.50 344.39 2352.89 38.34 2011-06-14 05:41:29.000 165 33366.33 344.40 2352.86 38.34 2011-06-14 05:41:30.000 165 33366.48 344.41 2352.79 38.34 2011-06-14 05:41:31.000 165 33366.32 344.42 2353.00 38.34 2011-06-14 05:41:32.000 165 33366.46 344.42 2352.86 38.34 2011-06-14 05:41:33.000 165 33366.42 344.43 2352.84 38.34 2011-06-14 05:41:34.000 165 33366.37 344.40 2352.86 38.34 2011-06-14 05:41:35.000 165 33366.37 344.44 2352.83 38.34 2011-06-14 05:41:36.000 165 33366.43 344.40 2352.86 38.34 2011-06-14 05:41:37.000 165 33366.36 344.45 2352.90 38.34 2011-06-14 05:41:38.000 165 33366.42 344.45 2352.91 38.34 2011-06-14 05:41:39.000 165 33366.37 344.41 2352.91 38.34 2011-06-14 05:41:40.000 165 33366.40 344.38 2352.88 38.34 2011-06-14 05:41:41.000 165 33366.30 344.46 2352.91 38.34 2011-06-14 05:41:42.000 165 33366.33 344.42 2352.88 38.34 2011-06-14 05:41:43.000 165 33366.31 344.43 2352.91 38.34 2011-06-14 05:41:44.000 165 33366.32 344.43 2352.88 38.34 2011-06-14 05:41:45.000 165 33366.27 344.44 2352.92 38.34 2011-06-14 05:41:46.000 165 33366.30 344.43 2352.91 38.34 2011-06-14 05:41:47.000 165 33366.29 344.45 2352.91 38.34 2011-06-14 05:41:48.000 165 33366.26 344.45 2352.93 38.34 2011-06-14 05:41:49.000 165 33366.32 344.44 2352.93 38.34 2011-06-14 05:41:50.000 165 33366.30 344.42 2353.01 38.34 2011-06-14 05:41:51.000 165 33366.24 344.42 2352.97 38.34 2011-06-14 05:41:52.000 165 33366.31 344.44 2352.94 38.34 2011-06-14 05:41:53.000 165 33366.31 344.42 2352.94 38.34 2011-06-14 05:41:54.000 165 33366.30 344.40 2352.94 38.34 2011-06-14 05:41:55.000 165 33366.21 344.48 2353.07 38.34 2011-06-14 05:41:56.000 165 33366.37 344.44 2352.96 38.34 2011-06-14 05:41:57.000 165 33366.32 344.43 2352.95 38.34 2011-06-14 05:41:58.000 165 33366.29 344.44 2352.94 38.34 2011-06-14 05:41:59.000 165 33366.33 344.44 2352.95 38.34 2011-06-14 05:42:00.000 165 33366.37 344.47 2352.94 38.34 2011-06-14 05:42:01.000 165 33366.35 344.48 2352.93 38.34 2011-06-14 05:42:02.000 165 33366.28 344.43 2352.96 38.34 2011-06-14 05:42:03.000 165 33366.23 344.42 2352.97 38.34 2011-06-14 05:42:04.000 165 33366.29 344.44 2353.05 38.34 2011-06-14 05:42:05.000 165 33366.24 344.45 2352.98 38.34 2011-06-14 05:42:06.000 165 33366.27 344.46 2352.99 38.34 2011-06-14 05:42:07.000 165 33366.22 344.50 2353.01 38.34 2011-06-14 05:42:08.000 165 33366.25 344.49 2353.03 38.34 2011-06-14 05:42:09.000 165 33366.22 344.49 2352.97 38.34 2011-06-14 05:42:10.000 165 33366.24 344.50 2352.95 38.34 2011-06-14 05:42:11.000 165 33366.29 344.49 2352.92 38.34 2011-06-14 05:42:12.000 165 33366.26 344.48 2352.96 38.34 2011-06-14 05:42:13.000 165 33366.29 344.46 2353.00 38.34 2011-06-14 05:42:14.000 165 33366.35 344.45 2353.03 38.34 2011-06-14 05:42:15.000 165 33366.19 344.43 2353.06 38.34 2011-06-14 05:42:16.000 165 33366.21 344.44 2353.00 38.34 2011-06-14 05:42:17.000 165 33366.20 344.50 2353.01 38.34 2011-06-14 05:42:18.000 165 33366.15 344.48 2353.03 38.34 2011-06-14 05:42:19.000 165 33366.22 344.52 2353.03 38.34 2011-06-14 05:42:20.000 165 33366.21 344.51 2353.06 38.34 2011-06-14 05:42:21.000 165 33366.16 344.52 2353.09 38.34 2011-06-14 05:42:22.000 165 33366.29 344.52 2353.01 38.34 2011-06-14 05:42:23.000 165 33366.08 344.52 2352.95 38.34 2011-06-14 05:42:24.000 165 33366.14 344.49 2353.16 38.34 2011-06-14 05:42:25.000 165 33366.26 344.50 2353.11 38.34 2011-06-14 05:42:26.000 165 33366.20 344.49 2352.99 38.34 2011-06-14 05:42:27.000 165 33366.17 344.51 2353.03 38.34 2011-06-14 05:42:28.000 165 33366.19 344.53 2352.98 38.34 2011-06-14 05:42:29.000 165 33366.19 344.51 2353.12 38.34 2011-06-14 05:42:30.000 165 33366.22 344.50 2353.04 38.34 2011-06-14 05:42:31.000 165 33366.19 344.51 2353.11 38.34 2011-06-14 05:42:32.000 165 33366.20 344.45 2353.13 38.34 2011-06-14 05:42:33.000 165 33366.18 344.50 2353.11 38.34 2011-06-14 05:42:34.000 165 33366.25 344.50 2353.03 38.34 2011-06-14 05:42:35.000 165 33366.22 344.48 2353.13 38.34 2011-06-14 05:42:36.000 165 33366.30 344.49 2353.11 38.34 2011-06-14 05:42:37.000 165 33366.24 344.54 2353.14 38.34 2011-06-14 05:42:38.000 165 33366.33 344.55 2353.09 38.33 2011-06-14 05:42:39.000 165 33366.21 344.54 2353.02 38.34 2011-06-14 05:42:40.000 165 33366.29 344.55 2353.06 38.34 2011-06-14 05:42:41.000 165 33366.30 344.51 2353.09 38.34 2011-06-14 05:42:42.000 165 33366.36 344.53 2353.05 38.34 2011-06-14 05:42:43.000 165 33366.22 344.51 2353.00 38.34 2011-06-14 05:42:44.000 165 33366.24 344.50 2353.15 38.34 2011-06-14 05:42:45.000 165 33366.28 344.49 2353.09 38.34 2011-06-14 05:42:46.000 165 33366.30 344.53 2352.99 38.34 2011-06-14 05:42:47.000 165 33366.34 344.52 2353.08 38.34 2011-06-14 05:42:48.000 165 33366.21 344.54 2353.03 38.34 2011-06-14 05:42:49.000 165 33366.32 344.51 2353.05 38.34 2011-06-14 05:42:50.000 165 33366.37 344.51 2353.09 38.34 2011-06-14 05:42:51.000 165 33366.24 344.48 2353.13 38.33 2011-06-14 05:42:52.000 165 33366.23 344.50 2353.07 38.34 2011-06-14 05:42:53.000 165 33366.24 344.52 2353.09 38.34 2011-06-14 05:42:54.000 165 33366.32 344.50 2353.04 38.33 2011-06-14 05:42:55.000 165 33366.19 344.51 2353.04 38.34 2011-06-14 05:42:56.000 165 33366.30 344.52 2353.09 38.33 2011-06-14 05:42:57.000 165 33366.30 344.49 2353.06 38.33 2011-06-14 05:42:58.000 165 33366.30 344.49 2353.12 38.33 2011-06-14 05:42:59.000 165 33366.30 344.52 2353.14 38.33 2011-06-14 05:43:00.000 165 33366.29 344.50 2353.06 38.34 2011-06-14 05:43:01.000 165 33366.39 344.53 2353.14 38.33 2011-06-14 05:43:02.000 165 33366.39 344.52 2353.09 38.33 2011-06-14 05:43:03.000 165 33366.30 344.48 2353.06 38.33 2011-06-14 05:43:04.000 165 33366.36 344.52 2353.09 38.34 2011-06-14 05:43:05.000 165 33366.31 344.51 2353.10 38.34 2011-06-14 05:43:06.000 165 33366.26 344.51 2353.01 38.33 2011-06-14 05:43:07.000 165 33366.26 344.53 2353.06 38.33 2011-06-14 05:43:08.000 165 33366.35 344.56 2353.01 38.34 2011-06-14 05:43:09.000 165 33366.25 344.51 2352.98 38.34 2011-06-14 05:43:10.000 165 33366.30 344.53 2353.04 38.33 2011-06-14 05:43:11.000 165 33366.37 344.58 2353.03 38.33 2011-06-14 05:43:12.000 165 33366.30 344.53 2353.11 38.33 2011-06-14 05:43:13.000 165 33366.21 344.57 2353.09 38.33 2011-06-14 05:43:14.000 165 33366.29 344.56 2353.06 38.33 2011-06-14 05:43:15.000 165 33366.37 344.54 2353.14 38.33 2011-06-14 05:43:16.000 165 33366.29 344.53 2353.10 38.33 2011-06-14 05:43:17.000 165 33366.21 344.59 2353.10 38.33 2011-06-14 05:43:18.000 165 33366.25 344.58 2353.10 38.33 2011-06-14 05:43:19.000 165 33366.16 344.53 2353.01 38.33 2011-06-14 05:43:20.000 165 33366.35 344.59 2353.16 38.33 2011-06-14 05:43:21.000 165 33366.19 344.57 2353.11 38.33 2011-06-14 05:43:22.000 165 33366.29 344.54 2353.11 38.33 2011-06-14 05:43:23.000 165 33366.25 344.57 2353.11 38.33 2011-06-14 05:43:24.000 165 33366.31 344.56 2353.16 38.33 2011-06-14 05:43:25.000 165 33366.19 344.55 2353.11 38.33 2011-06-14 05:43:26.000 165 33366.29 344.54 2353.18 38.33 2011-06-14 05:43:27.000 165 33366.21 344.54 2353.10 38.33 2011-06-14 05:43:28.000 165 33366.12 344.60 2353.11 38.33 2011-06-14 05:43:29.000 165 33366.18 344.54 2353.09 38.34 2011-06-14 05:43:30.000 165 33366.18 344.58 2353.10 38.33 2011-06-14 05:43:31.000 165 33366.20 344.56 2353.06 38.33 2011-06-14 05:43:32.000 165 33366.09 344.54 2353.15 38.34 2011-06-14 05:43:33.000 165 33366.18 344.54 2353.19 38.33 2011-06-14 05:43:34.000 165 33366.22 344.56 2353.12 38.33 2011-06-14 05:43:35.000 165 33366.07 344.60 2353.16 38.33 2011-06-14 05:43:36.000 165 33366.12 344.55 2353.15 38.33 2011-06-14 05:43:37.000 165 33366.20 344.54 2353.16 38.33 2011-06-14 05:43:38.000 165 33366.08 344.55 2353.13 38.33 2011-06-14 05:43:39.000 165 33366.05 344.52 2353.11 38.33 2011-06-14 05:43:40.000 165 33366.14 344.49 2353.16 38.33 2011-06-14 05:43:41.000 165 33366.15 344.57 2353.14 38.33 2011-06-14 05:43:42.000 165 33366.11 344.53 2353.19 38.33 2011-06-14 05:43:43.000 165 33366.17 344.46 2353.11 38.33 2011-06-14 05:43:44.000 165 33366.12 344.52 2353.15 38.33 2011-06-14 05:43:45.000 165 33366.09 344.51 2353.11 38.33 2011-06-14 05:43:46.000 165 33366.16 344.57 2353.16 38.33 2011-06-14 05:43:47.000 165 33366.14 344.52 2353.19 38.33 2011-06-14 05:43:48.000 165 33366.11 344.53 2353.14 38.33 2011-06-14 05:43:49.000 165 33366.05 344.51 2353.21 38.33 2011-06-14 05:43:50.000 165 33366.10 344.50 2353.19 38.33 2011-06-14 05:43:51.000 165 33366.08 344.52 2353.22 38.33 2011-06-14 05:43:52.000 165 33366.11 344.51 2353.14 38.33 2011-06-14 05:43:53.000 165 33366.02 344.54 2353.20 38.33 2011-06-14 05:43:54.000 165 33366.02 344.51 2353.23 38.33 2011-06-14 05:43:55.000 165 33365.99 344.55 2353.20 38.33 2011-06-14 05:43:56.000 165 33366.09 344.56 2353.19 38.33 2011-06-14 05:43:57.000 165 33366.04 344.55 2353.22 38.33 2011-06-14 05:43:58.000 165 33365.96 344.53 2353.20 38.33 2011-06-14 05:43:59.000 165 33366.05 344.51 2353.22 38.33 2011-06-14 05:44:00.000 165 33366.02 344.50 2353.32 38.33 2011-06-14 05:44:01.000 165 33365.93 344.49 2353.24 38.33 2011-06-14 05:44:02.000 165 33366.00 344.49 2353.29 38.33 2011-06-14 05:44:03.000 165 33365.97 344.51 2353.32 38.33 2011-06-14 05:44:04.000 165 33365.93 344.51 2353.31 38.33 2011-06-14 05:44:05.000 165 33365.84 344.49 2353.23 38.33 2011-06-14 05:44:06.000 165 33365.83 344.49 2353.23 38.33 2011-06-14 05:44:07.000 165 33365.89 344.45 2353.33 38.33 2011-06-14 05:44:08.000 165 33365.89 344.48 2353.20 38.33 2011-06-14 05:44:09.000 165 33365.74 344.48 2353.22 38.33 2011-06-14 05:44:10.000 165 33365.84 344.46 2353.26 38.33 2011-06-14 05:44:11.000 165 33365.80 344.47 2353.28 38.33 2011-06-14 05:44:12.000 165 33365.82 344.45 2353.31 38.33 2011-06-14 05:44:13.000 165 33365.65 344.41 2353.29 38.33 2011-06-14 05:44:14.000 165 33365.66 344.43 2353.28 38.33 2011-06-14 05:44:15.000 165 33365.67 344.42 2353.30 38.33 2011-06-14 05:44:16.000 165 33365.69 344.44 2353.32 38.33 2011-06-14 05:44:17.000 165 33365.75 344.40 2353.31 38.33 2011-06-14 05:44:18.000 165 33365.76 344.42 2353.35 38.33 2011-06-14 05:44:19.000 165 33365.58 344.39 2353.37 38.33 2011-06-14 05:44:20.000 165 33365.76 344.37 2353.34 38.33 2011-06-14 05:44:21.000 165 33365.67 344.37 2353.35 38.33 2011-06-14 05:44:22.000 165 33365.73 344.41 2353.39 38.33 2011-06-14 05:44:23.000 165 33365.74 344.37 2353.32 38.33 2011-06-14 05:44:24.000 165 33365.68 344.34 2353.31 38.33 2011-06-14 05:44:25.000 165 33365.77 344.37 2353.26 38.33 2011-06-14 05:44:26.000 165 33365.89 344.34 2353.38 38.33 2011-06-14 05:44:27.000 165 33365.81 344.36 2353.30 38.33 2011-06-14 05:44:28.000 165 33365.85 344.39 2353.31 38.33 2011-06-14 05:44:29.000 165 33365.80 344.35 2353.25 38.33 2011-06-14 05:44:30.000 165 33365.88 344.32 2353.26 38.33 2011-06-14 05:44:31.000 165 33365.74 344.29 2353.32 38.33 2011-06-14 05:44:32.000 165 33365.85 344.32 2353.38 38.33 2011-06-14 05:44:33.000 165 33365.85 344.36 2353.32 38.33 2011-06-14 05:44:34.000 165 33365.92 344.36 2353.32 38.33 2011-06-14 05:44:35.000 165 33365.96 344.33 2353.26 38.33 2011-06-14 05:44:36.000 165 33365.90 344.30 2353.30 38.33 2011-06-14 05:44:37.000 165 33365.91 344.32 2353.28 38.33 2011-06-14 05:44:38.000 165 33365.99 344.32 2353.25 38.33 2011-06-14 05:44:39.000 165 33365.93 344.31 2353.22 38.33 2011-06-14 05:44:40.000 165 33365.89 344.35 2353.24 38.33 2011-06-14 05:44:41.000 165 33365.94 344.31 2353.25 38.33 2011-06-14 05:44:42.000 165 33365.99 344.33 2353.24 38.33 2011-06-14 05:44:43.000 165 33365.91 344.32 2353.29 38.33 2011-06-14 05:44:44.000 165 33365.93 344.34 2353.20 38.33 2011-06-14 05:44:45.000 165 33365.91 344.32 2353.22 38.33 2011-06-14 05:44:46.000 165 33365.91 344.32 2353.30 38.33 2011-06-14 05:44:47.000 165 33365.90 344.33 2353.26 38.33 2011-06-14 05:44:48.000 165 33365.92 344.31 2353.27 38.33 2011-06-14 05:44:49.000 165 33365.85 344.29 2353.27 38.33 2011-06-14 05:44:50.000 165 33365.92 344.30 2353.20 38.33 2011-06-14 05:44:51.000 165 33365.90 344.26 2353.23 38.33 2011-06-14 05:44:52.000 165 33365.90 344.27 2353.21 38.33 2011-06-14 05:44:53.000 165 33365.77 344.28 2353.25 38.33 2011-06-14 05:44:54.000 165 33365.90 344.31 2353.27 38.33 2011-06-14 05:44:55.000 165 33365.97 344.31 2353.14 38.33 2011-06-14 05:44:56.000 165 33365.88 344.27 2353.18 38.33 2011-06-14 05:44:57.000 165 33365.86 344.24 2353.14 38.33 2011-06-14 05:44:58.000 165 33365.99 344.28 2353.21 38.33 2011-06-14 05:44:59.000 165 33365.95 344.27 2353.23 38.33 2011-06-14 05:45:00.000 165 33366.01 344.29 2353.19 38.33 2011-06-14 05:45:01.000 165 33365.90 344.28 2353.25 38.33 2011-06-14 05:45:02.000 165 33366.05 344.25 2353.16 38.33 2011-06-14 05:45:03.000 165 33366.06 344.27 2353.20 38.33 2011-06-14 05:45:04.000 165 33366.04 344.28 2353.14 38.33 2011-06-14 05:45:05.000 165 33366.09 344.31 2353.17 38.33 2011-06-14 05:45:06.000 165 33366.15 344.29 2353.32 38.33 2011-06-14 05:45:07.000 165 33366.06 344.29 2353.19 38.33 2011-06-14 05:45:08.000 165 33366.11 344.32 2353.21 38.33 2011-06-14 05:45:09.000 165 33366.10 344.29 2353.18 38.33 2011-06-14 05:45:10.000 165 33366.05 344.31 2353.14 38.33 2011-06-14 05:45:11.000 165 33366.11 344.34 2353.14 38.33 2011-06-14 05:45:12.000 165 33366.07 344.33 2353.10 38.33 2011-06-14 05:45:13.000 165 33366.06 344.32 2353.06 38.33 2011-06-14 05:45:14.000 165 33366.06 344.31 2353.10 38.33 2011-06-14 05:45:15.000 165 33366.12 344.32 2353.10 38.33 2011-06-14 05:45:16.000 165 33366.12 344.34 2353.16 38.33 2011-06-14 05:45:17.000 165 33366.05 344.37 2353.19 38.33 2011-06-14 05:45:18.000 165 33366.08 344.38 2353.13 38.33 2011-06-14 05:45:19.000 165 33366.00 344.36 2353.14 38.33 2011-06-14 05:45:20.000 165 33365.97 344.35 2353.13 38.33 2011-06-14 05:45:21.000 165 33366.00 344.37 2353.10 38.33 2011-06-14 05:45:22.000 165 33366.07 344.41 2353.09 38.33 2011-06-14 05:45:23.000 165 33365.96 344.37 2353.14 38.33 2011-06-14 05:45:24.000 165 33366.00 344.43 2353.06 38.33 2011-06-14 05:45:25.000 165 33366.01 344.38 2353.10 38.33 2011-06-14 05:45:26.000 165 33365.92 344.41 2353.13 38.33 2011-06-14 05:45:27.000 165 33365.90 344.40 2353.10 38.33 2011-06-14 05:45:28.000 165 33365.93 344.38 2353.22 38.33 2011-06-14 05:45:29.000 165 33365.98 344.40 2353.17 38.33 2011-06-14 05:45:30.000 165 33365.86 344.44 2353.15 38.33 2011-06-14 05:45:31.000 165 33365.83 344.47 2353.19 38.33 2011-06-14 05:45:32.000 165 33366.02 344.41 2353.17 38.33 2011-06-14 05:45:33.000 165 33365.94 344.43 2353.19 38.33 2011-06-14 05:45:34.000 165 33366.00 344.45 2353.22 38.33 2011-06-14 05:45:35.000 165 33365.94 344.48 2353.13 38.33 2011-06-14 05:45:36.000 165 33365.92 344.48 2353.24 38.33 2011-06-14 05:45:37.000 165 33366.03 344.46 2353.24 38.33 2011-06-14 05:45:38.000 165 33366.08 344.49 2353.20 38.33 2011-06-14 05:45:39.000 165 33365.97 344.48 2353.21 38.33 2011-06-14 05:45:40.000 165 33366.07 344.54 2353.15 38.33 2011-06-14 05:45:41.000 165 33366.07 344.50 2353.23 38.33 2011-06-14 05:45:42.000 165 33366.07 344.55 2353.19 38.33 2011-06-14 05:45:43.000 165 33365.90 344.59 2353.29 38.33 2011-06-14 05:45:44.000 165 33366.04 344.55 2353.20 38.33 2011-06-14 05:45:45.000 165 33366.02 344.54 2353.19 38.33 2011-06-14 05:45:46.000 165 33366.08 344.59 2353.20 38.33 2011-06-14 05:45:47.000 165 33365.99 344.66 2353.21 38.33 2011-06-14 05:45:48.000 165 33366.10 344.63 2353.33 38.33 2011-06-14 05:45:49.000 165 33366.07 344.63 2353.22 38.33 2011-06-14 05:45:50.000 165 33365.97 344.71 2353.24 38.33 2011-06-14 05:45:51.000 165 33366.01 344.67 2353.23 38.33 2011-06-14 05:45:52.000 165 33366.03 344.69 2353.26 38.33 2011-06-14 05:45:53.000 165 33366.05 344.75 2353.20 38.33 2011-06-14 05:45:54.000 165 33365.96 344.74 2353.25 38.33 2011-06-14 05:45:55.000 165 33365.93 344.79 2353.20 38.33 2011-06-14 05:45:56.000 165 33366.05 344.73 2353.22 38.33 2011-06-14 05:45:57.000 165 33366.07 344.75 2353.21 38.33 2011-06-14 05:45:58.000 165 33365.96 344.77 2353.28 38.33 2011-06-14 05:45:59.000 165 33366.01 344.77 2353.23 38.33 2011-06-14 05:46:00.000 165 33365.92 344.83 2353.31 38.33 2011-06-14 05:46:01.000 165 33365.99 344.82 2353.21 38.33 2011-06-14 05:46:02.000 165 33365.99 344.82 2353.29 38.33 2011-06-14 05:46:03.000 165 33365.93 344.86 2353.31 38.33 2011-06-14 05:46:04.000 165 33365.96 344.88 2353.34 38.33 2011-06-14 05:46:05.000 165 33365.99 344.91 2353.33 38.33 2011-06-14 05:46:06.000 165 33365.90 344.82 2353.28 38.33 2011-06-14 05:46:07.000 165 33365.96 344.89 2353.36 38.33 2011-06-14 05:46:08.000 165 33365.92 344.89 2353.34 38.33 2011-06-14 05:46:09.000 165 33365.89 344.88 2353.35 38.33 2011-06-14 05:46:10.000 165 33365.91 344.90 2353.33 38.33 2011-06-14 05:46:11.000 165 33365.87 344.88 2353.29 38.33 2011-06-14 05:46:12.000 165 33365.76 344.92 2353.34 38.33 2011-06-14 05:46:13.000 165 33365.86 344.91 2353.41 38.33 2011-06-14 05:46:14.000 165 33365.80 344.92 2353.34 38.33 2011-06-14 05:46:15.000 165 33365.93 344.89 2353.35 38.33 2011-06-14 05:46:16.000 165 33365.89 344.92 2353.42 38.33 2011-06-14 05:46:17.000 165 33365.76 344.88 2353.38 38.33 2011-06-14 05:46:18.000 165 33365.84 344.90 2353.41 38.33 2011-06-14 05:46:19.000 165 33365.72 344.96 2353.41 38.33 2011-06-14 05:46:20.000 165 33365.87 344.93 2353.32 38.33 2011-06-14 05:46:21.000 165 33365.81 344.94 2353.38 38.33 2011-06-14 05:46:22.000 165 33365.78 344.92 2353.37 38.33 2011-06-14 05:46:23.000 165 33365.82 344.91 2353.44 38.33 2011-06-14 05:46:24.000 165 33365.91 344.95 2353.44 38.33 2011-06-14 05:46:25.000 165 33365.78 344.95 2353.41 38.33 2011-06-14 05:46:26.000 165 33365.92 344.91 2353.34 38.33 2011-06-14 05:46:27.000 165 33365.72 344.96 2353.37 38.33 2011-06-14 05:46:28.000 165 33365.72 344.95 2353.44 38.33 2011-06-14 05:46:29.000 165 33365.83 344.90 2353.42 38.33 2011-06-14 05:46:30.000 165 33365.90 344.98 2353.37 38.33 2011-06-14 05:46:31.000 165 33365.78 344.92 2353.48 38.33 2011-06-14 05:46:32.000 165 33365.80 344.95 2353.38 38.33 2011-06-14 05:46:33.000 165 33365.83 344.95 2353.39 38.33 2011-06-14 05:46:34.000 165 33365.75 344.97 2353.39 38.33 2011-06-14 05:46:35.000 165 33365.73 344.95 2353.40 38.33 2011-06-14 05:46:36.000 165 33365.80 344.97 2353.41 38.33 2011-06-14 05:46:37.000 165 33365.69 344.98 2353.40 38.33 2011-06-14 05:46:38.000 165 33365.72 344.92 2353.42 38.33 2011-06-14 05:46:39.000 165 33365.77 344.99 2353.41 38.33 2011-06-14 05:46:40.000 165 33365.73 344.95 2353.43 38.33 2011-06-14 05:46:41.000 165 33365.72 344.94 2353.43 38.33 2011-06-14 05:46:42.000 165 33365.69 344.94 2353.43 38.33 2011-06-14 05:46:43.000 165 33365.77 344.97 2353.44 38.33 2011-06-14 05:46:44.000 165 33365.75 344.95 2353.41 38.33 2011-06-14 05:46:45.000 165 33365.74 344.96 2353.43 38.33 2011-06-14 05:46:46.000 165 33365.80 345.00 2353.44 38.33 2011-06-14 05:46:47.000 165 33365.77 344.95 2353.39 38.33 2011-06-14 05:46:48.000 165 33365.80 344.98 2353.47 38.33 2011-06-14 05:46:49.000 165 33365.87 344.97 2353.39 38.33 2011-06-14 05:46:50.000 165 33365.76 344.96 2353.43 38.33 2011-06-14 05:46:51.000 165 33365.81 344.96 2353.45 38.33 2011-06-14 05:46:52.000 165 33365.74 344.95 2353.41 38.33 2011-06-14 05:46:53.000 165 33365.78 344.95 2353.49 38.33 2011-06-14 05:46:54.000 165 33365.74 344.94 2353.39 38.33 2011-06-14 05:46:55.000 165 33365.65 344.96 2353.40 38.33 2011-06-14 05:46:56.000 165 33365.87 344.93 2353.42 38.33 2011-06-14 05:46:57.000 165 33365.78 344.99 2353.44 38.33 2011-06-14 05:46:58.000 165 33365.74 345.01 2353.39 38.33 2011-06-14 05:46:59.000 165 33365.81 345.02 2353.41 38.33 2011-06-14 05:47:00.000 165 33365.87 345.04 2353.45 38.33 2011-06-14 05:47:01.000 165 33365.72 345.01 2353.38 38.33 2011-06-14 05:47:02.000 165 33365.81 345.01 2353.44 38.33 2011-06-14 05:47:03.000 165 33365.71 345.01 2353.49 38.33 2011-06-14 05:47:04.000 165 33365.71 345.00 2353.38 38.33 2011-06-14 05:47:05.000 165 33365.73 345.03 2353.41 38.33 2011-06-14 05:47:06.000 165 33365.80 345.05 2353.44 38.33 2011-06-14 05:47:07.000 165 33365.61 345.03 2353.43 38.33 2011-06-14 05:47:08.000 165 33365.70 345.03 2353.46 38.33 2011-06-14 05:47:09.000 165 33365.61 345.05 2353.43 38.33 2011-06-14 05:47:10.000 165 33365.76 345.05 2353.43 38.33 2011-06-14 05:47:11.000 165 33365.66 345.07 2353.51 38.33 2011-06-14 05:47:12.000 165 33365.73 345.03 2353.44 38.33 2011-06-14 05:47:13.000 165 33365.61 345.04 2353.38 38.33 2011-06-14 05:47:14.000 165 33365.71 345.03 2353.46 38.33 2011-06-14 05:47:15.000 165 33365.67 345.05 2353.39 38.33 2011-06-14 05:47:16.000 165 33365.75 345.05 2353.45 38.33 2011-06-14 05:47:17.000 165 33365.69 345.04 2353.55 38.33 2011-06-14 05:47:18.000 165 33365.73 345.04 2353.39 38.33 2011-06-14 05:47:19.000 165 33365.78 345.02 2353.47 38.33 2011-06-14 05:47:20.000 165 33365.64 345.09 2353.43 38.33 2011-06-14 05:47:21.000 165 33365.65 345.06 2353.45 38.33 2011-06-14 05:47:22.000 165 33365.67 345.06 2353.43 38.33 2011-06-14 05:47:23.000 165 33365.62 345.03 2353.45 38.33 2011-06-14 05:47:24.000 165 33365.66 345.03 2353.40 38.33 2011-06-14 05:47:25.000 165 33365.72 345.05 2353.47 38.33 2011-06-14 05:47:26.000 165 33365.55 344.98 2353.50 38.33 2011-06-14 05:47:27.000 165 33365.62 344.96 2353.48 38.33 2011-06-14 05:47:28.000 165 33365.58 344.99 2353.48 38.33 2011-06-14 05:47:29.000 165 33365.63 345.00 2353.48 38.33 2011-06-14 05:47:30.000 165 33365.52 344.95 2353.45 38.33 2011-06-14 05:47:31.000 165 33365.61 344.94 2353.47 38.33 2011-06-14 05:47:32.000 165 33365.52 344.97 2353.51 38.33 2011-06-14 05:47:33.000 165 33365.50 344.96 2353.48 38.33 2011-06-14 05:47:34.000 165 33365.52 344.96 2353.49 38.33 2011-06-14 05:47:35.000 165 33365.55 344.93 2353.51 38.33 2011-06-14 05:47:36.000 165 33365.54 344.93 2353.45 38.33 2011-06-14 05:47:37.000 165 33365.50 345.01 2353.49 38.33 2011-06-14 05:47:38.000 165 33365.55 344.92 2353.47 38.33 2011-06-14 05:47:39.000 165 33365.56 344.90 2353.47 38.33 2011-06-14 05:47:40.000 165 33365.60 344.93 2353.47 38.33 2011-06-14 05:47:41.000 165 33365.46 344.93 2353.45 38.33 2011-06-14 05:47:42.000 165 33365.47 344.89 2353.50 38.33 2011-06-14 05:47:43.000 165 33365.53 344.93 2353.55 38.33 2011-06-14 05:47:44.000 165 33365.50 344.86 2353.53 38.33 2011-06-14 05:47:45.000 165 33365.48 344.85 2353.50 38.33 2011-06-14 05:47:46.000 165 33365.52 344.87 2353.50 38.33 2011-06-14 05:47:47.000 165 33365.54 344.88 2353.51 38.33 2011-06-14 05:47:48.000 165 33365.52 344.88 2353.53 38.33 2011-06-14 05:47:49.000 165 33365.55 344.89 2353.51 38.33 2011-06-14 05:47:50.000 165 33365.60 344.86 2353.49 38.33 2011-06-14 05:47:51.000 165 33365.52 344.81 2353.52 38.33 2011-06-14 05:47:52.000 165 33365.56 344.85 2353.42 38.33 2011-06-14 05:47:53.000 165 33365.56 344.84 2353.47 38.33 2011-06-14 05:47:54.000 165 33365.64 344.84 2353.44 38.33 2011-06-14 05:47:55.000 165 33365.58 344.91 2353.50 38.33 2011-06-14 05:47:56.000 165 33365.60 344.85 2353.44 38.33 2011-06-14 05:47:57.000 165 33365.59 344.89 2353.45 38.33 2011-06-14 05:47:58.000 165 33365.58 344.89 2353.49 38.33 2011-06-14 05:47:59.000 165 33365.61 344.84 2353.51 38.33 2011-06-14 05:48:00.000 165 33365.56 344.91 2353.44 38.33 2011-06-14 05:48:01.000 165 33365.62 344.88 2353.58 38.33 2011-06-14 05:48:02.000 165 33365.50 344.84 2353.38 38.33 2011-06-14 05:48:03.000 165 33365.61 344.87 2353.43 38.33 2011-06-14 05:48:04.000 165 33365.60 344.88 2353.51 38.33 2011-06-14 05:48:05.000 165 33365.67 344.88 2353.47 38.33 2011-06-14 05:48:06.000 165 33365.65 344.84 2353.43 38.33 2011-06-14 05:48:07.000 165 33365.59 344.87 2353.53 38.33 2011-06-14 05:48:08.000 165 33365.68 344.86 2353.43 38.33 2011-06-14 05:48:09.000 165 33365.62 344.88 2353.47 38.33 2011-06-14 05:48:10.000 165 33365.58 344.89 2353.41 38.33 2011-06-14 05:48:11.000 165 33365.57 344.88 2353.52 38.33 2011-06-14 05:48:12.000 165 33365.68 344.84 2353.46 38.33 2011-06-14 05:48:13.000 165 33365.61 344.89 2353.49 38.33 2011-06-14 05:48:14.000 165 33365.52 344.86 2353.47 38.33 2011-06-14 05:48:15.000 165 33365.58 344.85 2353.45 38.33 2011-06-14 05:48:16.000 165 33365.60 344.86 2353.51 38.33 2011-06-14 05:48:17.000 165 33365.59 344.84 2353.37 38.33 2011-06-14 05:48:18.000 165 33365.56 344.87 2353.41 38.33 2011-06-14 05:48:19.000 165 33365.68 344.86 2353.47 38.33 2011-06-14 05:48:20.000 165 33365.53 344.90 2353.43 38.33 2011-06-14 05:48:21.000 165 33365.54 344.83 2353.43 38.33 2011-06-14 05:48:22.000 165 33365.56 344.82 2353.50 38.33 2011-06-14 05:48:23.000 165 33365.53 344.88 2353.41 38.33 2011-06-14 05:48:24.000 165 33365.48 344.90 2353.47 38.33 2011-06-14 05:48:25.000 165 33365.53 344.88 2353.48 38.33 2011-06-14 05:48:26.000 165 33365.56 344.89 2353.52 38.33 2011-06-14 05:48:27.000 165 33365.53 344.85 2353.51 38.33 2011-06-14 05:48:28.000 165 33365.43 344.86 2353.49 38.33 2011-06-14 05:48:29.000 165 33365.45 344.83 2353.49 38.33 2011-06-14 05:48:30.000 165 33365.44 344.87 2353.42 38.33 2011-06-14 05:48:31.000 165 33365.42 344.85 2353.52 38.33 2011-06-14 05:48:32.000 165 33365.37 344.86 2353.56 38.33 2011-06-14 05:48:33.000 165 33365.49 344.84 2353.54 38.33 2011-06-14 05:48:34.000 165 33365.43 344.83 2353.56 38.33 2011-06-14 05:48:35.000 165 33365.38 344.84 2353.56 38.33 2011-06-14 05:48:36.000 165 33365.39 344.85 2353.59 38.33 2011-06-14 05:48:37.000 165 33365.25 344.84 2353.57 38.33 2011-06-14 05:48:38.000 165 33365.36 344.76 2353.57 38.33 2011-06-14 05:48:39.000 165 33365.31 344.77 2353.54 38.33 2011-06-14 05:48:40.000 165 33365.33 344.80 2353.58 38.33 2011-06-14 05:48:41.000 165 33365.25 344.80 2353.54 38.33 2011-06-14 05:48:42.000 165 33365.33 344.78 2353.51 38.33 2011-06-14 05:48:43.000 165 33365.27 344.78 2353.60 38.33 2011-06-14 05:48:44.000 165 33365.28 344.80 2353.62 38.33 2011-06-14 05:48:45.000 165 33365.28 344.79 2353.59 38.33 2011-06-14 05:48:46.000 165 33365.28 344.82 2353.54 38.33 2011-06-14 05:48:47.000 165 33365.27 344.78 2353.60 38.33 2011-06-14 05:48:48.000 165 33365.18 344.78 2353.57 38.33 2011-06-14 05:48:49.000 165 33365.28 344.77 2353.67 38.33 2011-06-14 05:48:50.000 165 33365.22 344.76 2353.53 38.33 2011-06-14 05:48:51.000 165 33365.18 344.75 2353.54 38.33 2011-06-14 05:48:52.000 165 33365.22 344.71 2353.63 38.33 2011-06-14 05:48:53.000 165 33365.25 344.72 2353.54 38.33 2011-06-14 05:48:54.000 165 33365.27 344.73 2353.63 38.33 2011-06-14 05:48:55.000 165 33365.16 344.74 2353.56 38.33 2011-06-14 05:48:56.000 165 33365.13 344.70 2353.66 38.33 2011-06-14 05:48:57.000 165 33365.16 344.73 2353.62 38.33 2011-06-14 05:48:58.000 165 33365.19 344.74 2353.67 38.33 2011-06-14 05:48:59.000 165 33365.25 344.71 2353.62 38.33 2011-06-14 05:49:00.000 165 33365.22 344.74 2353.70 38.33 2011-06-14 05:49:01.000 165 33365.21 344.70 2353.62 38.33 2011-06-14 05:49:02.000 165 33365.18 344.75 2353.70 38.33 2011-06-14 05:49:03.000 165 33365.11 344.70 2353.66 38.33 2011-06-14 05:49:04.000 165 33365.16 344.71 2353.70 38.33 2011-06-14 05:49:05.000 165 33365.21 344.68 2353.61 38.33 2011-06-14 05:49:06.000 165 33365.28 344.70 2353.65 38.33 2011-06-14 05:49:07.000 165 33365.19 344.68 2353.70 38.33 2011-06-14 05:49:08.000 165 33365.25 344.72 2353.68 38.33 2011-06-14 05:49:09.000 165 33365.25 344.75 2353.64 38.33 2011-06-14 05:49:10.000 165 33365.21 344.72 2353.68 38.33 2011-06-14 05:49:11.000 165 33365.28 344.66 2353.69 38.33 2011-06-14 05:49:12.000 165 33365.15 344.68 2353.65 38.33 2011-06-14 05:49:13.000 165 33365.17 344.67 2353.81 38.33 2011-06-14 05:49:14.000 165 33365.23 344.67 2353.73 38.33 2011-06-14 05:49:15.000 165 33365.19 344.68 2353.68 38.33 2011-06-14 05:49:16.000 165 33365.22 344.69 2353.70 38.33 2011-06-14 05:49:17.000 165 33365.27 344.67 2353.69 38.33 2011-06-14 05:49:18.000 165 33365.33 344.67 2353.70 38.33 2011-06-14 05:49:19.000 165 33365.40 344.67 2353.69 38.33 2011-06-14 05:49:20.000 165 33365.22 344.66 2353.70 38.33 2011-06-14 05:49:21.000 165 33365.25 344.70 2353.67 38.33 2011-06-14 05:49:22.000 165 33365.28 344.68 2353.70 38.33 2011-06-14 05:49:23.000 165 33365.33 344.69 2353.64 38.33 2011-06-14 05:49:24.000 165 33365.31 344.66 2353.62 38.33 2011-06-14 05:49:25.000 165 33365.29 344.69 2353.65 38.33 2011-06-14 05:49:26.000 165 33365.37 344.67 2353.69 38.33 2011-06-14 05:49:27.000 165 33365.31 344.71 2353.67 38.33 2011-06-14 05:49:28.000 165 33365.27 344.67 2353.71 38.33 2011-06-14 05:49:29.000 165 33365.25 344.71 2353.74 38.33 2011-06-14 05:49:30.000 165 33365.25 344.74 2353.67 38.33 2011-06-14 05:49:31.000 165 33365.33 344.69 2353.71 38.33 2011-06-14 05:49:32.000 165 33365.31 344.71 2353.74 38.33 2011-06-14 05:49:33.000 165 33365.24 344.66 2353.75 38.33 2011-06-14 05:49:34.000 165 33365.28 344.71 2353.66 38.33 2011-06-14 05:49:35.000 165 33365.33 344.70 2353.71 38.33 2011-06-14 05:49:36.000 165 33365.20 344.72 2353.69 38.33 2011-06-14 05:49:37.000 165 33365.28 344.74 2353.67 38.33 2011-06-14 05:49:38.000 165 33365.21 344.72 2353.69 38.33 2011-06-14 05:49:39.000 165 33365.33 344.74 2353.66 38.32 2011-06-14 05:49:40.000 165 33365.24 344.72 2353.76 38.33 2011-06-14 05:49:41.000 165 33365.23 344.72 2353.73 38.33 2011-06-14 05:49:42.000 165 33365.14 344.76 2353.74 38.33 2011-06-14 05:49:43.000 165 33365.31 344.74 2353.65 38.33 2011-06-14 05:49:44.000 165 33365.19 344.74 2353.70 38.32 2011-06-14 05:49:45.000 165 33365.22 344.75 2353.68 38.32 2011-06-14 05:49:46.000 165 33365.23 344.76 2353.74 38.33 2011-06-14 05:49:47.000 165 33365.21 344.74 2353.74 38.32 2011-06-14 05:49:48.000 165 33365.27 344.74 2353.74 38.32 2011-06-14 05:49:49.000 165 33365.27 344.76 2353.76 38.32 2011-06-14 05:49:50.000 165 33365.31 344.76 2353.70 38.32 2011-06-14 05:49:51.000 165 33365.22 344.74 2353.74 38.32 2011-06-14 05:49:52.000 165 33365.23 344.74 2353.76 38.32 2011-06-14 05:49:53.000 165 33365.28 344.78 2353.72 38.32 2011-06-14 05:49:54.000 165 33365.17 344.76 2353.72 38.32 2011-06-14 05:49:55.000 165 33365.20 344.74 2353.72 38.32 2011-06-14 05:49:56.000 165 33365.22 344.73 2353.72 38.32 2011-06-14 05:49:57.000 165 33365.23 344.75 2353.76 38.32 2011-06-14 05:49:58.000 165 33365.17 344.78 2353.63 38.32 2011-06-14 05:49:59.000 165 33365.28 344.77 2353.75 38.32 2011-06-14 05:50:00.000 165 33365.25 344.76 2353.81 38.32 2011-06-14 05:50:01.000 165 33365.37 344.73 2353.70 38.32 2011-06-14 05:50:02.000 165 33365.27 344.75 2353.80 38.32 2011-06-14 05:50:03.000 165 33365.27 344.77 2353.81 38.32 2011-06-14 05:50:04.000 165 33365.28 344.79 2353.78 38.32 2011-06-14 05:50:05.000 165 33365.31 344.77 2353.81 38.32 2011-06-14 05:50:06.000 165 33365.29 344.71 2353.75 38.32 2011-06-14 05:50:07.000 165 33365.28 344.80 2353.77 38.32 2011-06-14 05:50:08.000 165 33365.32 344.75 2353.83 38.32 2011-06-14 05:50:09.000 165 33365.29 344.77 2353.76 38.32 2011-06-14 05:50:10.000 165 33365.33 344.75 2353.78 38.32 2011-06-14 05:50:11.000 165 33365.32 344.74 2353.76 38.32 2011-06-14 05:50:12.000 165 33365.30 344.75 2353.80 38.32 2011-06-14 05:50:13.000 165 33365.19 344.81 2353.74 38.32 2011-06-14 05:50:14.000 165 33365.36 344.81 2353.71 38.32 2011-06-14 05:50:15.000 165 33365.33 344.75 2353.76 38.32 2011-06-14 05:50:16.000 165 33365.34 344.75 2353.80 38.32 2011-06-14 05:50:17.000 165 33365.37 344.76 2353.75 38.32 2011-06-14 05:50:18.000 165 33365.42 344.78 2353.79 38.32 2011-06-14 05:50:19.000 165 33365.36 344.81 2353.78 38.32 2011-06-14 05:50:20.000 165 33365.35 344.75 2353.69 38.32 2011-06-14 05:50:21.000 165 33365.38 344.80 2353.74 38.32 2011-06-14 05:50:22.000 165 33365.40 344.77 2353.87 38.32 2011-06-14 05:50:23.000 165 33365.37 344.80 2353.76 38.32 2011-06-14 05:50:24.000 165 33365.42 344.79 2353.80 38.32 2011-06-14 05:50:25.000 165 33365.40 344.82 2353.78 38.32 2011-06-14 05:50:26.000 165 33365.40 344.86 2353.76 38.32 2011-06-14 05:50:27.000 165 33365.33 344.84 2353.74 38.32 2011-06-14 05:50:28.000 165 33365.34 344.83 2353.67 38.32 2011-06-14 05:50:29.000 165 33365.31 344.85 2353.77 38.32 2011-06-14 05:50:30.000 165 33365.35 344.83 2353.77 38.32 2011-06-14 05:50:31.000 165 33365.31 344.82 2353.74 38.32 2011-06-14 05:50:32.000 165 33365.40 344.81 2353.87 38.32 2011-06-14 05:50:33.000 165 33365.34 344.77 2353.82 38.32 2011-06-14 05:50:34.000 165 33365.40 344.81 2353.82 38.32 2011-06-14 05:50:35.000 165 33365.34 344.82 2353.84 38.32 2011-06-14 05:50:36.000 165 33365.27 344.79 2353.80 38.32 2011-06-14 05:50:37.000 165 33365.37 344.87 2353.80 38.32 2011-06-14 05:50:38.000 165 33365.32 344.79 2353.84 38.32 2011-06-14 05:50:39.000 165 33365.37 344.81 2353.82 38.32 2011-06-14 05:50:40.000 165 33365.33 344.84 2353.88 38.32 2011-06-14 05:50:41.000 165 33365.33 344.85 2353.79 38.32 2011-06-14 05:50:42.000 165 33365.35 344.81 2353.78 38.32 2011-06-14 05:50:43.000 165 33365.36 344.77 2353.76 38.32 2011-06-14 05:50:44.000 165 33365.45 344.78 2353.93 38.32 2011-06-14 05:50:45.000 165 33365.34 344.82 2353.88 38.32 2011-06-14 05:50:46.000 165 33365.34 344.78 2353.80 38.32 2011-06-14 05:50:47.000 165 33365.40 344.86 2353.84 38.32 2011-06-14 05:50:48.000 165 33365.24 344.85 2353.80 38.32 2011-06-14 05:50:49.000 165 33365.47 344.80 2353.81 38.32 2011-06-14 05:50:50.000 165 33365.50 344.83 2353.80 38.32 2011-06-14 05:50:51.000 165 33365.49 344.81 2353.81 38.32 2011-06-14 05:50:52.000 165 33365.46 344.82 2353.82 38.32 2011-06-14 05:50:53.000 165 33365.49 344.78 2353.93 38.32 2011-06-14 05:50:54.000 165 33365.50 344.80 2353.88 38.32 2011-06-14 05:50:55.000 165 33365.49 344.84 2353.87 38.32 2011-06-14 05:50:56.000 165 33365.49 344.85 2353.75 38.32 2011-06-14 05:50:57.000 165 33365.50 344.87 2353.84 38.32 2011-06-14 05:50:58.000 165 33365.58 344.85 2353.80 38.32 2011-06-14 05:50:59.000 165 33365.48 344.85 2353.76 38.32 2011-06-14 05:51:00.000 165 33365.57 344.86 2353.81 38.32 2011-06-14 05:51:01.000 165 33365.52 344.90 2353.78 38.32 2011-06-14 05:51:02.000 165 33365.49 344.88 2353.77 38.32 2011-06-14 05:51:03.000 165 33365.50 344.87 2353.84 38.32 2011-06-14 05:51:04.000 165 33365.60 344.88 2353.78 38.32 2011-06-14 05:51:05.000 165 33365.60 344.89 2353.77 38.32 2011-06-14 05:51:06.000 165 33365.59 344.86 2353.88 38.32 2011-06-14 05:51:07.000 165 33365.52 344.83 2353.91 38.32 2011-06-14 05:51:08.000 165 33365.54 344.84 2353.85 38.32 2011-06-14 05:51:09.000 165 33365.52 344.85 2353.81 38.32 2011-06-14 05:51:10.000 165 33365.57 344.92 2353.89 38.32 2011-06-14 05:51:11.000 165 33365.54 344.90 2353.81 38.32 2011-06-14 05:51:12.000 165 33365.61 344.89 2353.82 38.32 2011-06-14 05:51:13.000 165 33365.55 344.92 2353.87 38.32 2011-06-14 05:51:14.000 165 33365.59 344.95 2353.88 38.32 2011-06-14 05:51:15.000 165 33365.54 344.91 2353.88 38.32 2011-06-14 05:51:16.000 165 33365.55 344.92 2353.90 38.32 2011-06-14 05:51:17.000 165 33365.55 344.95 2353.84 38.32 2011-06-14 05:51:18.000 165 33365.53 344.93 2353.90 38.32 2011-06-14 05:51:19.000 165 33365.67 344.88 2353.87 38.32 2011-06-14 05:51:20.000 165 33365.47 344.97 2353.84 38.32 2011-06-14 05:51:21.000 165 33365.53 344.94 2353.90 38.32 2011-06-14 05:51:22.000 165 33365.61 344.93 2353.90 38.32 2011-06-14 05:51:23.000 165 33365.56 344.99 2353.82 38.32 2011-06-14 05:51:24.000 165 33365.49 344.96 2353.88 38.32 2011-06-14 05:51:25.000 165 33365.68 344.96 2353.88 38.32 2011-06-14 05:51:26.000 165 33365.61 344.96 2353.95 38.32 2011-06-14 05:51:27.000 165 33365.68 344.96 2353.88 38.32 2011-06-14 05:51:28.000 165 33365.67 344.89 2353.94 38.32 2011-06-14 05:51:29.000 165 33365.67 344.94 2353.93 38.32 2011-06-14 05:51:30.000 165 33365.58 344.95 2353.93 38.32 2011-06-14 05:51:31.000 165 33365.77 344.96 2353.87 38.32 2011-06-14 05:51:32.000 165 33365.71 344.94 2353.91 38.32 2011-06-14 05:51:33.000 165 33365.62 344.93 2353.88 38.32 2011-06-14 05:51:34.000 165 33365.71 344.94 2353.93 38.32 2011-06-14 05:51:35.000 165 33365.65 345.00 2353.90 38.32 2011-06-14 05:51:36.000 165 33365.67 344.98 2353.91 38.32 2011-06-14 05:51:37.000 165 33365.72 344.99 2353.93 38.32 2011-06-14 05:51:38.000 165 33365.64 345.00 2353.87 38.32 2011-06-14 05:51:39.000 165 33365.83 345.00 2353.89 38.32 2011-06-14 05:51:40.000 165 33365.65 344.99 2353.93 38.32 2011-06-14 05:51:41.000 165 33365.62 345.03 2353.92 38.32 2011-06-14 05:51:42.000 165 33365.68 345.04 2353.91 38.32 2011-06-14 05:51:43.000 165 33365.67 345.05 2353.93 38.32 2011-06-14 05:51:44.000 165 33365.76 345.04 2353.97 38.32 2011-06-14 05:51:45.000 165 33365.69 345.08 2353.98 38.32 2011-06-14 05:51:46.000 165 33365.62 345.07 2353.96 38.32 2011-06-14 05:51:47.000 165 33365.66 345.05 2353.94 38.32 2011-06-14 05:51:48.000 165 33365.68 345.10 2354.00 38.32 2011-06-14 05:51:49.000 165 33365.64 345.11 2353.90 38.32 2011-06-14 05:51:50.000 165 33365.67 345.10 2353.96 38.32 2011-06-14 05:51:51.000 165 33365.73 345.13 2353.90 38.32 2011-06-14 05:51:52.000 165 33365.65 345.10 2353.91 38.32 2011-06-14 05:51:53.000 165 33365.74 345.17 2353.99 38.32 2011-06-14 05:51:54.000 165 33365.69 345.10 2353.97 38.32 2011-06-14 05:51:55.000 165 33365.76 345.14 2353.94 38.32 2011-06-14 05:51:56.000 165 33365.78 345.13 2354.01 38.32 2011-06-14 05:51:57.000 165 33365.69 345.15 2353.93 38.32 2011-06-14 05:51:58.000 165 33365.72 345.13 2353.97 38.32 2011-06-14 05:51:59.000 165 33365.74 345.13 2353.97 38.32 2011-06-14 05:52:00.000 165 33365.67 345.20 2354.00 38.32 2011-06-14 05:52:01.000 165 33365.71 345.17 2354.05 38.32 2011-06-14 05:52:02.000 165 33365.80 345.17 2354.01 38.32 2011-06-14 05:52:03.000 165 33365.67 345.18 2354.01 38.32 2011-06-14 05:52:04.000 165 33365.68 345.20 2354.00 38.32 2011-06-14 05:52:05.000 165 33365.66 345.17 2353.94 38.32 2011-06-14 05:52:06.000 165 33365.69 345.18 2354.03 38.32 2011-06-14 05:52:07.000 165 33365.68 345.18 2354.01 38.32 2011-06-14 05:52:08.000 165 33365.71 345.18 2354.11 38.32 2011-06-14 05:52:09.000 165 33365.71 345.22 2354.01 38.32 2011-06-14 05:52:10.000 165 33365.68 345.20 2354.01 38.32 2011-06-14 05:52:11.000 165 33365.77 345.20 2354.04 38.32 2011-06-14 05:52:12.000 165 33365.69 345.26 2354.06 38.32 2011-06-14 05:52:13.000 165 33365.75 345.21 2354.02 38.32 2011-06-14 05:52:14.000 165 33365.66 345.21 2354.05 38.32 2011-06-14 05:52:15.000 165 33365.69 345.21 2354.06 38.32 2011-06-14 05:52:16.000 165 33365.65 345.25 2354.09 38.32 2011-06-14 05:52:17.000 165 33365.71 345.27 2354.05 38.32 2011-06-14 05:52:18.000 165 33365.72 345.29 2354.08 38.32 2011-06-14 05:52:19.000 165 33365.70 345.25 2354.07 38.32 2011-06-14 05:52:20.000 165 33365.71 345.26 2354.12 38.32 2011-06-14 05:52:21.000 165 33365.61 345.31 2354.13 38.32 2011-06-14 05:52:22.000 165 33365.64 345.30 2354.14 38.32 2011-06-14 05:52:23.000 165 33365.69 345.29 2354.14 38.32 2011-06-14 05:52:24.000 165 33365.68 345.30 2354.06 38.32 2011-06-14 05:52:25.000 165 33365.66 345.26 2354.08 38.32 2011-06-14 05:52:26.000 165 33365.68 345.34 2354.08 38.32 2011-06-14 05:52:27.000 165 33365.65 345.35 2354.15 38.32 2011-06-14 05:52:28.000 165 33365.67 345.31 2354.11 38.32 2011-06-14 05:52:29.000 165 33365.81 345.32 2354.21 38.32 2011-06-14 05:52:30.000 165 33365.81 345.34 2354.17 38.32 2011-06-14 05:52:31.000 165 33365.85 345.34 2354.13 38.32 2011-06-14 05:52:32.000 165 33365.84 345.34 2354.12 38.32 2011-06-14 05:52:33.000 165 33365.74 345.42 2354.12 38.32 2011-06-14 05:52:34.000 165 33365.82 345.40 2354.08 38.32 2011-06-14 05:52:35.000 165 33365.83 345.40 2354.21 38.32 2011-06-14 05:52:36.000 165 33365.94 345.42 2354.12 38.32 2011-06-14 05:52:37.000 165 33365.94 345.44 2354.14 38.32 2011-06-14 05:52:38.000 165 33365.98 345.43 2354.13 38.32 2011-06-14 05:52:39.000 165 33365.99 345.44 2354.21 38.32 2011-06-14 05:52:40.000 165 33366.02 345.44 2354.12 38.32 2011-06-14 05:52:41.000 165 33366.01 345.48 2354.14 38.32 2011-06-14 05:52:42.000 165 33366.05 345.50 2354.11 38.32 2011-06-14 05:52:43.000 165 33366.02 345.49 2354.15 38.32 2011-06-14 05:52:44.000 165 33366.03 345.56 2354.13 38.32 2011-06-14 05:52:45.000 165 33366.09 345.57 2354.20 38.32 2011-06-14 05:52:46.000 165 33366.07 345.56 2354.18 38.32 2011-06-14 05:52:47.000 165 33366.12 345.61 2354.10 38.32 2011-06-14 05:52:48.000 165 33366.15 345.55 2354.06 38.32 2011-06-14 05:52:49.000 165 33366.14 345.58 2354.16 38.32 2011-06-14 05:52:50.000 165 33366.16 345.61 2354.04 38.32 2011-06-14 05:52:51.000 165 33366.15 345.63 2354.08 38.32 2011-06-14 05:52:52.000 165 33366.17 345.64 2354.13 38.32 2011-06-14 05:52:53.000 165 33366.25 345.66 2354.22 38.32 2011-06-14 05:52:54.000 165 33366.13 345.65 2354.17 38.32 2011-06-14 05:52:55.000 165 33366.15 345.67 2354.13 38.32 2011-06-14 05:52:56.000 165 33366.21 345.65 2354.12 38.32 2011-06-14 05:52:57.000 165 33366.20 345.73 2354.07 38.32 2011-06-14 05:52:58.000 165 33366.17 345.70 2354.14 38.32 2011-06-14 05:52:59.000 165 33366.17 345.71 2354.12 38.32 2011-06-14 05:53:00.000 165 33366.27 345.72 2354.16 38.32 2011-06-14 05:53:01.000 165 33366.15 345.70 2354.18 38.32 2011-06-14 05:53:02.000 165 33366.12 345.71 2354.11 38.32 2011-06-14 05:53:03.000 165 33366.11 345.74 2354.03 38.32 2011-06-14 05:53:04.000 165 33366.09 345.72 2354.11 38.32 2011-06-14 05:53:05.000 165 33366.12 345.76 2354.30 38.32 2011-06-14 05:53:06.000 165 33366.13 345.73 2354.14 38.32 2011-06-14 05:53:07.000 165 33366.12 345.72 2354.12 38.32 2011-06-14 05:53:08.000 165 33366.12 345.77 2354.11 38.32 2011-06-14 05:53:09.000 165 33366.12 345.78 2354.16 38.32 2011-06-14 05:53:10.000 165 33366.10 345.77 2354.14 38.32 2011-06-14 05:53:11.000 165 33366.17 345.76 2354.25 38.32 2011-06-14 05:53:12.000 165 33366.14 345.78 2354.23 38.32 2011-06-14 05:53:13.000 165 33366.21 345.75 2354.19 38.32 2011-06-14 05:53:14.000 165 33366.16 345.78 2354.09 38.32 2011-06-14 05:53:15.000 165 33366.17 345.77 2354.22 38.32 2011-06-14 05:53:16.000 165 33366.14 345.73 2354.23 38.32 2011-06-14 05:53:17.000 165 33366.17 345.74 2354.21 38.32 2011-06-14 05:53:18.000 165 33366.19 345.77 2354.15 38.32 2011-06-14 05:53:19.000 165 33366.15 345.76 2354.24 38.32 2011-06-14 05:53:20.000 165 33366.17 345.78 2354.17 38.32 2011-06-14 05:53:21.000 165 33366.34 345.78 2354.14 38.32 2011-06-14 05:53:22.000 165 33366.24 345.77 2354.17 38.32 2011-06-14 05:53:23.000 165 33366.24 345.77 2354.24 38.32 2011-06-14 05:53:24.000 165 33366.26 345.79 2354.17 38.32 2011-06-14 05:53:25.000 165 33366.25 345.75 2354.21 38.32 2011-06-14 05:53:26.000 165 33366.35 345.79 2354.11 38.32 2011-06-14 05:53:27.000 165 33366.29 345.86 2354.21 38.32 2011-06-14 05:53:28.000 165 33366.36 345.80 2354.22 38.32 2011-06-14 05:53:29.000 165 33366.27 345.81 2354.26 38.32 2011-06-14 05:53:30.000 165 33366.35 345.84 2354.17 38.32 2011-06-14 05:53:31.000 165 33366.33 345.83 2354.17 38.32 2011-06-14 05:53:32.000 165 33366.33 345.82 2354.18 38.32 2011-06-14 05:53:33.000 165 33366.47 345.87 2354.24 38.32 2011-06-14 05:53:34.000 165 33366.43 345.84 2354.19 38.32 2011-06-14 05:53:35.000 165 33366.44 345.85 2354.25 38.32 2011-06-14 05:53:36.000 165 33366.40 345.92 2354.24 38.32 2011-06-14 05:53:37.000 165 33366.42 345.87 2354.23 38.32 2011-06-14 05:53:38.000 165 33366.49 345.93 2354.25 38.32 2011-06-14 05:53:39.000 165 33366.51 345.93 2354.15 38.32 2011-06-14 05:53:40.000 165 33366.43 345.91 2354.14 38.32 2011-06-14 05:53:41.000 165 33366.49 345.92 2354.13 38.32 2011-06-14 05:53:42.000 165 33366.45 345.93 2354.28 38.32 2011-06-14 05:53:43.000 165 33366.42 345.94 2354.19 38.32 2011-06-14 05:53:44.000 165 33366.49 345.92 2354.19 38.32 2011-06-14 05:53:45.000 165 33366.47 345.92 2354.14 38.32 2011-06-14 05:53:46.000 165 33366.46 345.92 2354.18 38.32 2011-06-14 05:53:47.000 165 33366.53 345.95 2354.17 38.32 2011-06-14 05:53:48.000 165 33366.53 345.92 2354.15 38.32 2011-06-14 05:53:49.000 165 33366.42 345.98 2354.22 38.32 2011-06-14 05:53:50.000 165 33366.42 345.90 2354.23 38.32 2011-06-14 05:53:51.000 165 33366.56 345.98 2354.17 38.32 2011-06-14 05:53:52.000 165 33366.49 345.95 2354.18 38.32 2011-06-14 05:53:53.000 165 33366.45 345.94 2354.19 38.32 2011-06-14 05:53:54.000 165 33366.49 345.97 2354.17 38.32 2011-06-14 05:53:55.000 165 33366.55 345.96 2354.34 38.32 2011-06-14 05:53:56.000 165 33366.49 345.97 2354.31 38.32 2011-06-14 05:53:57.000 165 33366.47 345.95 2354.32 38.32 2011-06-14 05:53:58.000 165 33366.51 345.95 2354.35 38.32 2011-06-14 05:53:59.000 165 33366.55 345.99 2354.24 38.32 2011-06-14 05:54:00.000 165 33366.57 345.99 2354.27 38.32 2011-06-14 05:54:01.000 165 33366.60 346.02 2354.24 38.32 2011-06-14 05:54:02.000 165 33366.54 346.04 2354.24 38.32 2011-06-14 05:54:03.000 165 33366.53 345.96 2354.18 38.32 2011-06-14 05:54:04.000 165 33366.49 345.99 2354.20 38.32 2011-06-14 05:54:05.000 165 33366.60 345.98 2354.17 38.32 2011-06-14 05:54:06.000 165 33366.49 346.01 2354.21 38.32 2011-06-14 05:54:07.000 165 33366.60 346.05 2354.26 38.32 2011-06-14 05:54:08.000 165 33366.59 346.06 2354.25 38.32 2011-06-14 05:54:09.000 165 33366.61 346.06 2354.30 38.32 2011-06-14 05:54:10.000 165 33366.61 346.07 2354.23 38.32 2011-06-14 05:54:11.000 165 33366.64 346.06 2354.21 38.32 2011-06-14 05:54:12.000 165 33366.54 346.09 2354.24 38.32 2011-06-14 05:54:13.000 165 33366.69 346.07 2354.27 38.32 2011-06-14 05:54:14.000 165 33366.67 346.10 2354.12 38.32 2011-06-14 05:54:15.000 165 33366.67 346.10 2354.19 38.32 2011-06-14 05:54:16.000 165 33366.68 346.08 2354.18 38.32 2011-06-14 05:54:17.000 165 33366.70 346.09 2354.29 38.32 2011-06-14 05:54:18.000 165 33366.63 346.17 2354.18 38.32 2011-06-14 05:54:19.000 165 33366.62 346.19 2354.26 38.32 2011-06-14 05:54:20.000 165 33366.68 346.14 2354.28 38.32 2011-06-14 05:54:21.000 165 33366.61 346.14 2354.21 38.32 2011-06-14 05:54:22.000 165 33366.64 346.14 2354.23 38.32 2011-06-14 05:54:23.000 165 33366.62 346.19 2354.30 38.32 2011-06-14 05:54:24.000 165 33366.60 346.19 2354.21 38.32 2011-06-14 05:54:25.000 165 33366.76 346.17 2354.19 38.32 2011-06-14 05:54:26.000 165 33366.67 346.23 2354.25 38.32 2011-06-14 05:54:27.000 165 33366.67 346.23 2354.22 38.32 2011-06-14 05:54:28.000 165 33366.71 346.21 2354.18 38.32 2011-06-14 05:54:29.000 165 33366.70 346.23 2354.25 38.32 2011-06-14 05:54:30.000 165 33366.75 346.21 2354.28 38.32 2011-06-14 05:54:31.000 165 33366.75 346.25 2354.30 38.32 2011-06-14 05:54:32.000 165 33366.73 346.28 2354.27 38.32 2011-06-14 05:54:33.000 165 33366.80 346.25 2354.28 38.32 2011-06-14 05:54:34.000 165 33366.82 346.24 2354.29 38.32 2011-06-14 05:54:35.000 165 33366.73 346.31 2354.31 38.32 2011-06-14 05:54:36.000 165 33366.87 346.30 2354.30 38.32 2011-06-14 05:54:37.000 165 33366.76 346.34 2354.20 38.32 2011-06-14 05:54:38.000 165 33366.92 346.33 2354.18 38.32 2011-06-14 05:54:39.000 165 33366.85 346.34 2354.24 38.32 2011-06-14 05:54:40.000 165 33366.85 346.31 2354.29 38.32 2011-06-14 05:54:41.000 165 33366.88 346.33 2354.28 38.32 2011-06-14 05:54:42.000 165 33366.91 346.39 2354.32 38.32 2011-06-14 05:54:43.000 165 33366.85 346.37 2354.28 38.32 2011-06-14 05:54:44.000 165 33366.90 346.36 2354.25 38.32 2011-06-14 05:54:45.000 165 33366.98 346.36 2354.24 38.32 2011-06-14 05:54:46.000 165 33366.91 346.37 2354.25 38.32 2011-06-14 05:54:47.000 165 33367.00 346.35 2354.24 38.32 2011-06-14 05:54:48.000 165 33367.03 346.41 2354.27 38.32 2011-06-14 05:54:49.000 165 33367.04 346.39 2354.30 38.32 2011-06-14 05:54:50.000 165 33366.88 346.42 2354.23 38.32 2011-06-14 05:54:51.000 165 33366.95 346.39 2354.22 38.32 2011-06-14 05:54:52.000 165 33366.93 346.39 2354.22 38.32 2011-06-14 05:54:53.000 165 33367.00 346.39 2354.27 38.32 2011-06-14 05:54:54.000 165 33366.93 346.45 2354.30 38.32 2011-06-14 05:54:55.000 165 33366.95 346.43 2354.29 38.32 2011-06-14 05:54:56.000 165 33367.00 346.39 2354.20 38.32 2011-06-14 05:54:57.000 165 33366.89 346.42 2354.28 38.32 2011-06-14 05:54:58.000 165 33367.01 346.45 2354.31 38.32 2011-06-14 05:54:59.000 165 33366.96 346.44 2354.24 38.32 2011-06-14 05:55:00.000 165 33367.01 346.43 2354.21 38.32 2011-06-14 05:55:01.000 165 33366.92 346.46 2354.24 38.32 2011-06-14 05:55:02.000 165 33366.94 346.49 2354.28 38.32 2011-06-14 05:55:03.000 165 33366.99 346.47 2354.24 38.32 2011-06-14 05:55:04.000 165 33366.99 346.42 2354.26 38.32 2011-06-14 05:55:05.000 165 33367.05 346.44 2354.27 38.32 2011-06-14 05:55:06.000 165 33367.05 346.46 2354.29 38.32 2011-06-14 05:55:07.000 165 33367.06 346.48 2354.33 38.32 2011-06-14 05:55:08.000 165 33366.98 346.42 2354.28 38.32 2011-06-14 05:55:09.000 165 33367.04 346.46 2354.31 38.32 2011-06-14 05:55:10.000 165 33367.04 346.43 2354.25 38.32 2011-06-14 05:55:11.000 165 33367.12 346.42 2354.32 38.32 2011-06-14 05:55:12.000 165 33367.01 346.45 2354.31 38.32 2011-06-14 05:55:13.000 165 33367.07 346.41 2354.34 38.32 2011-06-14 05:55:14.000 165 33366.95 346.46 2354.32 38.32 2011-06-14 05:55:15.000 165 33367.01 346.39 2354.31 38.32 2011-06-14 05:55:16.000 165 33367.01 346.42 2354.32 38.32 2011-06-14 05:55:17.000 165 33367.07 346.42 2354.27 38.32 2011-06-14 05:55:18.000 165 33366.98 346.46 2354.36 38.32 2011-06-14 05:55:19.000 165 33367.18 346.43 2354.31 38.32 2011-06-14 05:55:20.000 165 33366.95 346.46 2354.28 38.32 2011-06-14 05:55:21.000 165 33367.09 346.46 2354.27 38.32 2011-06-14 05:55:22.000 165 33367.04 346.47 2354.30 38.32 2011-06-14 05:55:23.000 165 33367.04 346.46 2354.30 38.32 2011-06-14 05:55:24.000 165 33367.02 346.49 2354.31 38.32 2011-06-14 05:55:25.000 165 33367.05 346.41 2354.29 38.32 2011-06-14 05:55:26.000 165 33367.05 346.51 2354.33 38.32 2011-06-14 05:55:27.000 165 33367.12 346.50 2354.36 38.32 2011-06-14 05:55:28.000 165 33367.07 346.46 2354.35 38.32 2011-06-14 05:55:29.000 165 33367.14 346.53 2354.37 38.32 2011-06-14 05:55:30.000 165 33367.15 346.54 2354.38 38.32 2011-06-14 05:55:31.000 165 33367.20 346.57 2354.33 38.32 2011-06-14 05:55:32.000 165 33367.15 346.59 2354.40 38.32 2011-06-14 05:55:33.000 165 33367.18 346.58 2354.38 38.32 2011-06-14 05:55:34.000 165 33367.20 346.57 2354.35 38.32 2011-06-14 05:55:35.000 165 33367.08 346.60 2354.33 38.32 2011-06-14 05:55:36.000 165 33367.21 346.62 2354.43 38.32 2011-06-14 05:55:37.000 165 33367.13 346.62 2354.25 38.32 2011-06-14 05:55:38.000 165 33367.10 346.57 2354.40 38.32 2011-06-14 05:55:39.000 165 33367.27 346.66 2354.36 38.32 2011-06-14 05:55:40.000 165 33367.20 346.68 2354.38 38.32 2011-06-14 05:55:41.000 165 33367.25 346.65 2354.36 38.32 2011-06-14 05:55:42.000 165 33367.23 346.70 2354.36 38.32 2011-06-14 05:55:43.000 165 33367.15 346.73 2354.33 38.32 2011-06-14 05:55:44.000 165 33367.23 346.72 2354.27 38.32 2011-06-14 05:55:45.000 165 33367.32 346.70 2354.42 38.32 2011-06-14 05:55:46.000 165 33367.21 346.75 2354.41 38.32 2011-06-14 05:55:47.000 165 33367.27 346.78 2354.34 38.32 2011-06-14 05:55:48.000 165 33367.33 346.80 2354.40 38.32 2011-06-14 05:55:49.000 165 33367.32 346.82 2354.35 38.32 2011-06-14 05:55:50.000 165 33367.30 346.86 2354.39 38.32 2011-06-14 05:55:51.000 165 33367.39 346.85 2354.35 38.32 2011-06-14 05:55:52.000 165 33367.35 346.88 2354.31 38.32 2011-06-14 05:55:53.000 165 33367.38 346.89 2354.28 38.32 2011-06-14 05:55:54.000 165 33367.34 346.89 2354.33 38.32 2011-06-14 05:55:55.000 165 33367.33 346.88 2354.38 38.32 2011-06-14 05:55:56.000 165 33367.22 346.92 2354.31 38.32 2011-06-14 05:55:57.000 165 33367.27 346.96 2354.28 38.32 2011-06-14 05:55:58.000 165 33367.26 346.96 2354.31 38.32 2011-06-14 05:55:59.000 165 33367.25 346.96 2354.32 38.32 2011-06-14 05:56:00.000 165 33367.23 346.95 2354.37 38.32 2011-06-14 05:56:01.000 165 33367.29 346.98 2354.31 38.32 2011-06-14 05:56:02.000 165 33367.20 346.96 2354.37 38.32 2011-06-14 05:56:03.000 165 33367.26 347.00 2354.35 38.32 2011-06-14 05:56:04.000 165 33367.27 346.98 2354.37 38.32 2011-06-14 05:56:05.000 165 33367.26 346.99 2354.31 38.32 2011-06-14 05:56:06.000 165 33367.26 346.99 2354.33 38.32 2011-06-14 05:56:07.000 165 33367.29 346.99 2354.28 38.32 2011-06-14 05:56:08.000 165 33367.29 347.00 2354.34 38.32 2011-06-14 05:56:09.000 165 33367.28 347.02 2354.30 38.32 2011-06-14 05:56:10.000 165 33367.31 347.02 2354.38 38.32 2011-06-14 05:56:11.000 165 33367.32 347.01 2354.27 38.32 2011-06-14 05:56:12.000 165 33367.29 347.04 2354.39 38.32 2011-06-14 05:56:13.000 165 33367.31 347.07 2354.34 38.32 2011-06-14 05:56:14.000 165 33367.25 347.04 2354.35 38.32 2011-06-14 05:56:15.000 165 33367.33 347.02 2354.37 38.32 2011-06-14 05:56:16.000 165 33367.29 347.04 2354.40 38.32 2011-06-14 05:56:17.000 165 33367.35 347.05 2354.39 38.32 2011-06-14 05:56:18.000 165 33367.31 347.08 2354.40 38.32 2011-06-14 05:56:19.000 165 33367.31 347.01 2354.43 38.32 2011-06-14 05:56:20.000 165 33367.30 347.05 2354.36 38.32 2011-06-14 05:56:21.000 165 33367.38 347.03 2354.37 38.32 2011-06-14 05:56:22.000 165 33367.36 347.01 2354.37 38.32 2011-06-14 05:56:23.000 165 33367.35 347.07 2354.40 38.32 2011-06-14 05:56:24.000 165 33367.44 347.05 2354.40 38.32 2011-06-14 05:56:25.000 165 33367.48 347.05 2354.36 38.32 2011-06-14 05:56:26.000 165 33367.29 347.08 2354.37 38.32 2011-06-14 05:56:27.000 165 33367.43 347.10 2354.33 38.32 2011-06-14 05:56:28.000 165 33367.39 347.05 2354.36 38.32 2011-06-14 05:56:29.000 165 33367.51 347.11 2354.40 38.32 2011-06-14 05:56:30.000 165 33367.52 347.09 2354.28 38.32 2011-06-14 05:56:31.000 165 33367.51 347.09 2354.40 38.32 2011-06-14 05:56:32.000 165 33367.60 347.11 2354.32 38.32 2011-06-14 05:56:33.000 165 33367.66 347.13 2354.28 38.32 2011-06-14 05:56:34.000 165 33367.63 347.12 2354.35 38.32 2011-06-14 05:56:35.000 165 33367.67 347.12 2354.35 38.32 2011-06-14 05:56:36.000 165 33367.70 347.17 2354.28 38.32 2011-06-14 05:56:37.000 165 33367.81 347.17 2354.36 38.32 2011-06-14 05:56:38.000 165 33367.63 347.19 2354.34 38.32 2011-06-14 05:56:39.000 165 33367.77 347.17 2354.30 38.32 2011-06-14 05:56:40.000 165 33367.69 347.19 2354.28 38.32 2011-06-14 05:56:41.000 165 33367.65 347.25 2354.31 38.32 2011-06-14 05:56:42.000 165 33367.72 347.25 2354.32 38.32 2011-06-14 05:56:43.000 165 33367.76 347.24 2354.31 38.32 2011-06-14 05:56:44.000 165 33367.61 347.24 2354.24 38.32 2011-06-14 05:56:45.000 165 33367.61 347.33 2354.28 38.32 2011-06-14 05:56:46.000 165 33367.56 347.28 2354.30 38.32 2011-06-14 05:56:47.000 165 33367.73 347.30 2354.26 38.32 2011-06-14 05:56:48.000 165 33367.68 347.31 2354.24 38.32 2011-06-14 05:56:49.000 165 33367.73 347.28 2354.26 38.32 2011-06-14 05:56:50.000 165 33367.58 347.29 2354.22 38.32 2011-06-14 05:56:51.000 165 33367.70 347.32 2354.24 38.31 2011-06-14 05:56:52.000 165 33367.62 347.28 2354.30 38.32 2011-06-14 05:56:53.000 165 33367.72 347.32 2354.31 38.32 2011-06-14 05:56:54.000 165 33367.67 347.35 2354.29 38.32 2011-06-14 05:56:55.000 165 33367.57 347.38 2354.22 38.32 2011-06-14 05:56:56.000 165 33367.84 347.37 2354.27 38.32 2011-06-14 05:56:57.000 165 33367.58 347.38 2354.30 38.32 2011-06-14 05:56:58.000 165 33367.71 347.38 2354.33 38.31 2011-06-14 05:56:59.000 165 33367.69 347.38 2354.31 38.31 2011-06-14 05:57:00.000 165 33367.75 347.42 2354.28 38.32 2011-06-14 05:57:01.000 165 33367.81 347.40 2354.29 38.32 2011-06-14 05:57:02.000 165 33367.68 347.42 2354.28 38.32 2011-06-14 05:57:03.000 165 33367.75 347.42 2354.21 38.32 2011-06-14 05:57:04.000 165 33367.66 347.43 2354.23 38.32 2011-06-14 05:57:05.000 165 33367.71 347.43 2354.19 38.32 2011-06-14 05:57:06.000 165 33367.72 347.48 2354.22 38.32 2011-06-14 05:57:07.000 165 33367.73 347.50 2354.22 38.32 2011-06-14 05:57:08.000 165 33367.78 347.51 2354.29 38.32 2011-06-14 05:57:09.000 165 33367.70 347.49 2354.21 38.32 2011-06-14 05:57:10.000 165 33367.70 347.52 2354.25 38.32 2011-06-14 05:57:11.000 165 33367.70 347.50 2354.27 38.32 2011-06-14 05:57:12.000 165 33367.69 347.49 2354.27 38.31 2011-06-14 05:57:13.000 165 33367.57 347.49 2354.20 38.32 2011-06-14 05:57:14.000 165 33367.77 347.51 2354.22 38.32 2011-06-14 05:57:15.000 165 33367.71 347.51 2354.25 38.32 2011-06-14 05:57:16.000 165 33367.67 347.52 2354.18 38.32 2011-06-14 05:57:17.000 165 33367.70 347.50 2354.27 38.32 2011-06-14 05:57:18.000 165 33367.64 347.52 2354.27 38.31 2011-06-14 05:57:19.000 165 33367.71 347.59 2354.22 38.31 2011-06-14 05:57:20.000 165 33367.75 347.55 2354.28 38.32 2011-06-14 05:57:21.000 165 33367.69 347.55 2354.21 38.31 2011-06-14 05:57:22.000 165 33367.64 347.54 2354.24 38.31 2011-06-14 05:57:23.000 165 33367.64 347.55 2354.25 38.31 2011-06-14 05:57:24.000 165 33367.59 347.54 2354.19 38.31 2011-06-14 05:57:25.000 165 33367.67 347.57 2354.25 38.31 2011-06-14 05:57:26.000 165 33367.60 347.59 2354.27 38.31 2011-06-14 05:57:27.000 165 33367.69 347.59 2354.23 38.31 2011-06-14 05:57:28.000 165 33367.66 347.57 2354.22 38.31 2011-06-14 05:57:29.000 165 33367.67 347.58 2354.23 38.31 2011-06-14 05:57:30.000 165 33367.66 347.60 2354.32 38.31 2011-06-14 05:57:31.000 165 33367.69 347.61 2354.22 38.31 2011-06-14 05:57:32.000 165 33367.55 347.58 2354.27 38.31 2011-06-14 05:57:33.000 165 33367.63 347.63 2354.26 38.31 2011-06-14 05:57:34.000 165 33367.69 347.58 2354.21 38.31 2011-06-14 05:57:35.000 165 33367.74 347.63 2354.22 38.31 2011-06-14 05:57:36.000 165 33367.74 347.62 2354.26 38.31 2011-06-14 05:57:37.000 165 33367.70 347.62 2354.23 38.31 2011-06-14 05:57:38.000 165 33367.82 347.66 2354.24 38.31 2011-06-14 05:57:39.000 165 33367.82 347.63 2354.25 38.31 2011-06-14 05:57:40.000 165 33367.72 347.68 2354.21 38.31 2011-06-14 05:57:41.000 165 33367.81 347.69 2354.30 38.31 2011-06-14 05:57:42.000 165 33367.85 347.69 2354.22 38.31 2011-06-14 05:57:43.000 165 33367.86 347.67 2354.27 38.31 2011-06-14 05:57:44.000 165 33367.81 347.70 2354.22 38.31 2011-06-14 05:57:45.000 165 33367.84 347.71 2354.28 38.31 2011-06-14 05:57:46.000 165 33367.77 347.71 2354.17 38.31 2011-06-14 05:57:47.000 165 33367.92 347.76 2354.31 38.32 2011-06-14 05:57:48.000 165 33367.89 347.76 2354.19 38.32 2011-06-14 05:57:49.000 165 33367.83 347.77 2354.23 38.31 2011-06-14 05:57:50.000 165 33367.78 347.78 2354.13 38.32 2011-06-14 05:57:51.000 165 33367.93 347.81 2354.34 38.32 2011-06-14 05:57:52.000 165 33367.88 347.79 2354.25 38.32 2011-06-14 05:57:53.000 165 33367.92 347.77 2354.27 38.32 2011-06-14 05:57:54.000 165 33367.98 347.81 2354.26 38.31 2011-06-14 05:57:55.000 165 33367.95 347.83 2354.31 38.31 2011-06-14 05:57:56.000 165 33367.97 347.82 2354.23 38.31 2011-06-14 05:57:57.000 165 33367.96 347.85 2354.27 38.31 2011-06-14 05:57:58.000 165 33367.93 347.81 2354.21 38.31 2011-06-14 05:57:59.000 165 33368.00 347.86 2354.25 38.31 2011-06-14 05:58:00.000 165 33368.02 347.89 2354.24 38.31 2011-06-14 05:58:01.000 165 33368.04 347.88 2354.27 38.32 2011-06-14 05:58:02.000 165 33368.01 347.89 2354.11 38.31 2011-06-14 05:58:03.000 165 33368.13 347.91 2354.15 38.31 2011-06-14 05:58:04.000 165 33367.98 347.91 2354.16 38.31 2011-06-14 05:58:05.000 165 33368.03 347.92 2354.20 38.31 2011-06-14 05:58:06.000 165 33367.95 347.93 2354.15 38.31 2011-06-14 05:58:07.000 165 33367.93 347.97 2354.15 38.31 2011-06-14 05:58:08.000 165 33368.06 347.93 2354.09 38.31 2011-06-14 05:58:09.000 165 33368.04 347.96 2354.18 38.31 2011-06-14 05:58:10.000 165 33367.94 348.00 2354.16 38.31 2011-06-14 05:58:11.000 165 33368.02 347.97 2354.18 38.31 2011-06-14 05:58:12.000 165 33368.07 347.98 2354.18 38.31 2011-06-14 05:58:13.000 165 33367.92 347.99 2354.11 38.31 2011-06-14 05:58:14.000 165 33367.97 347.99 2354.16 38.31 2011-06-14 05:58:15.000 165 33368.03 348.00 2354.19 38.31 2011-06-14 05:58:16.000 165 33368.06 348.00 2354.16 38.31 2011-06-14 05:58:17.000 165 33368.10 348.02 2354.11 38.31 2011-06-14 05:58:18.000 165 33368.07 348.05 2354.16 38.31 2011-06-14 05:58:19.000 165 33368.04 348.07 2354.18 38.31 2011-06-14 05:58:20.000 165 33367.99 348.03 2354.16 38.31 2011-06-14 05:58:21.000 165 33368.03 348.05 2354.22 38.31 2011-06-14 05:58:22.000 165 33368.01 348.07 2354.22 38.31 2011-06-14 05:58:23.000 165 33368.06 348.04 2354.08 38.31 2011-06-14 05:58:24.000 165 33368.03 348.08 2354.15 38.31 2011-06-14 05:58:25.000 165 33368.05 348.09 2354.15 38.31 2011-06-14 05:58:26.000 165 33368.12 348.14 2354.25 38.31 2011-06-14 05:58:27.000 165 33368.04 348.14 2354.19 38.31 2011-06-14 05:58:28.000 165 33367.97 348.14 2354.10 38.31 2011-06-14 05:58:29.000 165 33368.04 348.10 2354.18 38.31 2011-06-14 05:58:30.000 165 33367.98 348.15 2354.21 38.31 2011-06-14 05:58:31.000 165 33368.00 348.15 2354.13 38.31 2011-06-14 05:58:32.000 165 33367.95 348.14 2354.13 38.31 2011-06-14 05:58:33.000 165 33367.98 348.17 2354.19 38.31 2011-06-14 05:58:34.000 165 33367.95 348.17 2354.18 38.31 2011-06-14 05:58:35.000 165 33367.95 348.16 2354.22 38.31 2011-06-14 05:58:36.000 165 33368.09 348.15 2354.20 38.31 2011-06-14 05:58:37.000 165 33368.06 348.17 2354.24 38.31 2011-06-14 05:58:38.000 165 33368.09 348.14 2354.30 38.31 2011-06-14 05:58:39.000 165 33367.85 348.19 2354.16 38.31 2011-06-14 05:58:40.000 165 33368.01 348.20 2354.15 38.31 2011-06-14 05:58:41.000 165 33367.92 348.19 2354.15 38.31 2011-06-14 05:58:42.000 165 33367.99 348.22 2354.18 38.31 2011-06-14 05:58:43.000 165 33368.00 348.25 2354.18 38.31 2011-06-14 05:58:44.000 165 33367.94 348.21 2354.12 38.31 2011-06-14 05:58:45.000 165 33368.02 348.25 2354.25 38.31 2011-06-14 05:58:46.000 165 33367.97 348.23 2354.17 38.31 2011-06-14 05:58:47.000 165 33368.03 348.24 2354.16 38.31 2011-06-14 05:58:48.000 165 33367.98 348.31 2354.23 38.31 2011-06-14 05:58:49.000 165 33368.10 348.21 2354.20 38.31 2011-06-14 05:58:50.000 165 33368.00 348.26 2354.23 38.31 2011-06-14 05:58:51.000 165 33368.09 348.25 2354.24 38.31 2011-06-14 05:58:52.000 165 33368.00 348.26 2354.23 38.31 2011-06-14 05:58:53.000 165 33368.12 348.29 2354.14 38.31 2011-06-14 05:58:54.000 165 33368.01 348.32 2354.19 38.31 2011-06-14 05:58:55.000 165 33368.07 348.32 2354.25 38.31 2011-06-14 05:58:56.000 165 33368.08 348.35 2354.23 38.31 2011-06-14 05:58:57.000 165 33368.07 348.36 2354.21 38.31 2011-06-14 05:58:58.000 165 33368.06 348.32 2354.19 38.31 2011-06-14 05:58:59.000 165 33368.14 348.35 2354.14 38.31 2011-06-14 05:59:00.000 165 33368.18 348.37 2354.30 38.31 2011-06-14 05:59:01.000 165 33368.12 348.35 2354.21 38.31 2011-06-14 05:59:02.000 165 33368.11 348.40 2354.21 38.31 2011-06-14 05:59:03.000 165 33368.20 348.40 2354.14 38.31 2011-06-14 05:59:04.000 165 33368.17 348.36 2354.15 38.31 2011-06-14 05:59:05.000 165 33368.14 348.39 2354.21 38.31 2011-06-14 05:59:06.000 165 33368.11 348.39 2354.16 38.31 2011-06-14 05:59:07.000 165 33368.14 348.39 2354.16 38.31 2011-06-14 05:59:08.000 165 33368.20 348.40 2354.25 38.31 2011-06-14 05:59:09.000 165 33368.11 348.40 2354.16 38.31 2011-06-14 05:59:10.000 165 33368.19 348.39 2354.20 38.31 2011-06-14 05:59:11.000 165 33368.19 348.43 2354.20 38.31 2011-06-14 05:59:12.000 165 33368.13 348.43 2354.13 38.31 2011-06-14 05:59:13.000 165 33368.12 348.46 2354.11 38.31 2011-06-14 05:59:14.000 165 33368.08 348.44 2354.15 38.31 2011-06-14 05:59:15.000 165 33368.07 348.47 2354.14 38.31 2011-06-14 05:59:16.000 165 33368.08 348.44 2354.12 38.31 2011-06-14 05:59:17.000 165 33368.04 348.50 2354.15 38.31 2011-06-14 05:59:18.000 165 33368.05 348.49 2354.17 38.31 2011-06-14 05:59:19.000 165 33368.06 348.48 2354.20 38.31 2011-06-14 05:59:20.000 165 33367.95 348.43 2354.17 38.31 2011-06-14 05:59:21.000 165 33367.91 348.52 2354.20 38.31 2011-06-14 05:59:22.000 165 33367.88 348.51 2354.16 38.31 2011-06-14 05:59:23.000 165 33367.88 348.42 2354.19 38.31 2011-06-14 05:59:24.000 165 33367.81 348.49 2354.18 38.31 2011-06-14 05:59:25.000 165 33367.80 348.45 2354.19 38.31 2011-06-14 05:59:26.000 165 33367.79 348.47 2354.19 38.31 2011-06-14 05:59:27.000 165 33367.87 348.46 2354.20 38.31 2011-06-14 05:59:28.000 165 33367.75 348.44 2354.20 38.31 2011-06-14 05:59:29.000 165 33367.72 348.44 2354.24 38.31 2011-06-14 05:59:30.000 165 33367.70 348.44 2354.25 38.31 2011-06-14 05:59:31.000 165 33367.66 348.39 2354.21 38.31 2011-06-14 05:59:32.000 165 33367.62 348.40 2354.24 38.31 2011-06-14 05:59:33.000 165 33367.66 348.38 2354.28 38.31 2011-06-14 05:59:34.000 165 33367.61 348.39 2354.27 38.31 2011-06-14 05:59:35.000 165 33367.61 348.37 2354.28 38.31 2011-06-14 05:59:36.000 165 33367.60 348.39 2354.27 38.31 2011-06-14 05:59:37.000 165 33367.52 348.40 2354.24 38.31 2011-06-14 05:59:38.000 165 33367.56 348.35 2354.25 38.31 2011-06-14 05:59:39.000 165 33367.55 348.39 2354.25 38.31 2011-06-14 05:59:40.000 165 33367.51 348.38 2354.32 38.31 2011-06-14 05:59:41.000 165 33367.45 348.33 2354.30 38.31 2011-06-14 05:59:42.000 165 33367.52 348.37 2354.32 38.31 2011-06-14 05:59:43.000 165 33367.54 348.39 2354.34 38.31 2011-06-14 05:59:44.000 165 33367.38 348.37 2354.33 38.31 2011-06-14 05:59:45.000 165 33367.44 348.44 2354.36 38.31 2011-06-14 05:59:46.000 165 33367.42 348.44 2354.41 38.31 2011-06-14 05:59:47.000 165 33367.50 348.43 2354.34 38.31 2011-06-14 05:59:48.000 165 33367.55 348.43 2354.40 38.31 2011-06-14 05:59:49.000 165 33367.53 348.39 2354.47 38.31 2011-06-14 05:59:50.000 165 33367.42 348.42 2354.47 38.31 2011-06-14 05:59:51.000 165 33367.57 348.43 2354.42 38.31 2011-06-14 05:59:52.000 165 33367.49 348.42 2354.40 38.31 2011-06-14 05:59:53.000 165 33367.47 348.48 2354.44 38.31 2011-06-14 05:59:54.000 165 33367.57 348.48 2354.50 38.31 2011-06-14 05:59:55.000 165 33367.54 348.45 2354.43 38.31 2011-06-14 05:59:56.000 165 33367.67 348.46 2354.39 38.31 2011-06-14 05:59:57.000 165 33367.60 348.49 2354.44 38.31 2011-06-14 05:59:58.000 165 33367.66 348.48 2354.41 38.31 2011-06-14 05:59:59.000 165 33367.70 348.45 2354.39 38.31 2011-06-14 06:00:00.000 165 33367.67 348.50 2354.36 38.31 2011-06-14 06:00:01.000 165 33367.69 348.54 2354.34 38.31 2011-06-14 06:00:02.000 165 33367.73 348.50 2354.39 38.31 2011-06-14 06:00:03.000 165 33367.72 348.54 2354.33 38.31 2011-06-14 06:00:04.000 165 33367.73 348.53 2354.32 38.31 2011-06-14 06:00:05.000 165 33367.72 348.56 2354.39 38.31 2011-06-14 06:00:06.000 165 33367.71 348.53 2354.40 38.31 2011-06-14 06:00:07.000 165 33367.64 348.52 2354.34 38.31 2011-06-14 06:00:08.000 165 33367.75 348.59 2354.25 38.31 2011-06-14 06:00:09.000 165 33367.83 348.54 2354.40 38.31 2011-06-14 06:00:10.000 165 33367.71 348.54 2354.40 38.31 2011-06-14 06:00:11.000 165 33367.73 348.56 2354.22 38.31 2011-06-14 06:00:12.000 165 33367.71 348.58 2354.25 38.31 2011-06-14 06:00:13.000 165 33367.66 348.61 2354.36 38.31 2011-06-14 06:00:14.000 165 33367.86 348.62 2354.25 38.31 2011-06-14 06:00:15.000 165 33367.85 348.67 2354.34 38.31 2011-06-14 06:00:16.000 165 33367.75 348.68 2354.30 38.31 2011-06-14 06:00:17.000 165 33367.81 348.69 2354.25 38.31 2011-06-14 06:00:18.000 165 33367.78 348.73 2354.30 38.31 2011-06-14 06:00:19.000 165 33367.76 348.68 2354.25 38.31 2011-06-14 06:00:20.000 165 33367.82 348.75 2354.25 38.31 2011-06-14 06:00:21.000 165 33367.76 348.73 2354.34 38.31 2011-06-14 06:00:22.000 165 33367.79 348.75 2354.26 38.31 2011-06-14 06:00:23.000 165 33367.80 348.80 2354.25 38.31 2011-06-14 06:00:24.000 165 33367.92 348.81 2354.28 38.31 2011-06-14 06:00:25.000 165 33367.94 348.76 2354.23 38.31 2011-06-14 06:00:26.000 165 33367.89 348.82 2354.22 38.31 2011-06-14 06:00:27.000 165 33367.88 348.85 2354.31 38.31 2011-06-14 06:00:28.000 165 33367.78 348.82 2354.21 38.31 2011-06-14 06:00:29.000 165 33367.84 348.88 2354.30 38.31 2011-06-14 06:00:30.000 165 33367.79 348.91 2354.34 38.31 2011-06-14 06:00:31.000 165 33367.72 348.88 2354.26 38.31 2011-06-14 06:00:32.000 165 33367.92 348.88 2354.30 38.31 2011-06-14 06:00:33.000 165 33367.90 348.93 2354.23 38.31 2011-06-14 06:00:34.000 165 33367.84 348.92 2354.27 38.31 2011-06-14 06:00:35.000 165 33367.78 348.97 2354.27 38.31 2011-06-14 06:00:36.000 165 33367.87 348.97 2354.30 38.31 2011-06-14 06:00:37.000 165 33367.83 348.96 2354.27 38.31 2011-06-14 06:00:38.000 165 33367.88 348.95 2354.30 38.31 2011-06-14 06:00:39.000 165 33367.85 349.03 2354.33 38.31 2011-06-14 06:00:40.000 165 33367.77 349.02 2354.28 38.31 2011-06-14 06:00:41.000 165 33367.88 348.99 2354.22 38.31 2011-06-14 06:00:42.000 165 33367.89 349.02 2354.18 38.31 2011-06-14 06:00:43.000 165 33367.83 349.06 2354.28 38.31 2011-06-14 06:00:44.000 165 33367.88 349.09 2354.28 38.31 2011-06-14 06:00:45.000 165 33367.73 349.03 2354.28 38.31 2011-06-14 06:00:46.000 165 33367.78 349.07 2354.24 38.31 2011-06-14 06:00:47.000 165 33367.76 349.10 2354.30 38.31 2011-06-14 06:00:48.000 165 33367.94 349.10 2354.27 38.31 2011-06-14 06:00:49.000 165 33367.83 349.11 2354.33 38.31 2011-06-14 06:00:50.000 165 33367.91 349.10 2354.26 38.31 2011-06-14 06:00:51.000 165 33367.78 349.11 2354.21 38.31 2011-06-14 06:00:52.000 165 33367.90 349.11 2354.23 38.31 2011-06-14 06:00:53.000 165 33367.93 349.15 2354.28 38.31 2011-06-14 06:00:54.000 165 33367.87 349.19 2354.24 38.31 2011-06-14 06:00:55.000 165 33367.94 349.18 2354.23 38.31 2011-06-14 06:00:56.000 165 33367.91 349.19 2354.28 38.31 2011-06-14 06:00:57.000 165 33367.93 349.18 2354.30 38.31 2011-06-14 06:00:58.000 165 33367.92 349.20 2354.24 38.31 2011-06-14 06:00:59.000 165 33367.94 349.30 2354.31 38.31 2011-06-14 06:01:00.000 165 33367.94 349.25 2354.27 38.31 2011-06-14 06:01:01.000 165 33367.88 349.25 2354.24 38.31 2011-06-14 06:01:02.000 165 33367.97 349.28 2354.27 38.31 2011-06-14 06:01:03.000 165 33367.92 349.32 2354.26 38.31 2011-06-14 06:01:04.000 165 33367.95 349.29 2354.18 38.31 2011-06-14 06:01:05.000 165 33367.90 349.27 2354.27 38.31 2011-06-14 06:01:06.000 165 33367.92 349.28 2354.24 38.31 2011-06-14 06:01:07.000 165 33367.85 349.32 2354.21 38.31 2011-06-14 06:01:08.000 165 33367.84 349.37 2354.28 38.31 2011-06-14 06:01:09.000 165 33367.86 349.34 2354.19 38.31 2011-06-14 06:01:10.000 165 33367.86 349.35 2354.19 38.31 2011-06-14 06:01:11.000 165 33367.95 349.37 2354.21 38.31 2011-06-14 06:01:12.000 165 33367.92 349.34 2354.26 38.31 2011-06-14 06:01:13.000 165 33367.92 349.34 2354.25 38.31 2011-06-14 06:01:14.000 165 33367.80 349.38 2354.30 38.31 2011-06-14 06:01:15.000 165 33367.93 349.42 2354.25 38.31 2011-06-14 06:01:16.000 165 33367.78 349.42 2354.21 38.31 2011-06-14 06:01:17.000 165 33367.78 349.41 2354.25 38.31 2011-06-14 06:01:18.000 165 33367.82 349.43 2354.15 38.31 2011-06-14 06:01:19.000 165 33367.78 349.39 2354.28 38.31 2011-06-14 06:01:20.000 165 33367.80 349.42 2354.24 38.31 2011-06-14 06:01:21.000 165 33367.79 349.46 2354.27 38.31 2011-06-14 06:01:22.000 165 33367.76 349.43 2354.30 38.31 2011-06-14 06:01:23.000 165 33367.84 349.42 2354.23 38.31 2011-06-14 06:01:24.000 165 33367.82 349.44 2354.28 38.31 2011-06-14 06:01:25.000 165 33367.78 349.50 2354.16 38.31 2011-06-14 06:01:26.000 165 33367.76 349.46 2354.24 38.31 2011-06-14 06:01:27.000 165 33367.90 349.45 2354.25 38.31 2011-06-14 06:01:28.000 165 33367.85 349.47 2354.19 38.31 2011-06-14 06:01:29.000 165 33367.84 349.49 2354.37 38.31 2011-06-14 06:01:30.000 165 33367.85 349.50 2354.22 38.31 2011-06-14 06:01:31.000 165 33367.89 349.48 2354.26 38.31 2011-06-14 06:01:32.000 165 33367.87 349.51 2354.25 38.31 2011-06-14 06:01:33.000 165 33367.87 349.51 2354.20 38.31 2011-06-14 06:01:34.000 165 33367.83 349.52 2354.20 38.31 2011-06-14 06:01:35.000 165 33367.92 349.54 2354.24 38.31 2011-06-14 06:01:36.000 165 33367.98 349.51 2354.14 38.31 2011-06-14 06:01:37.000 165 33367.94 349.53 2354.17 38.31 2011-06-14 06:01:38.000 165 33367.99 349.55 2354.22 38.31 2011-06-14 06:01:39.000 165 33367.99 349.56 2354.18 38.31 2011-06-14 06:01:40.000 165 33367.85 349.55 2354.19 38.31 2011-06-14 06:01:41.000 165 33368.00 349.57 2354.16 38.31 2011-06-14 06:01:42.000 165 33368.02 349.62 2354.18 38.31 2011-06-14 06:01:43.000 165 33367.89 349.60 2354.22 38.31 2011-06-14 06:01:44.000 165 33367.99 349.60 2354.18 38.31 2011-06-14 06:01:45.000 165 33368.00 349.62 2354.11 38.31 2011-06-14 06:01:46.000 165 33367.90 349.61 2354.13 38.31 2011-06-14 06:01:47.000 165 33368.02 349.66 2354.11 38.31 2011-06-14 06:01:48.000 165 33368.02 349.65 2354.20 38.31 2011-06-14 06:01:49.000 165 33367.99 349.66 2354.08 38.31 2011-06-14 06:01:50.000 165 33367.95 349.71 2354.15 38.31 2011-06-14 06:01:51.000 165 33368.03 349.70 2354.19 38.31 2011-06-14 06:01:52.000 165 33367.99 349.68 2354.08 38.31 2011-06-14 06:01:53.000 165 33367.98 349.73 2354.12 38.31 2011-06-14 06:01:54.000 165 33368.09 349.76 2354.19 38.31 2011-06-14 06:01:55.000 165 33368.13 349.75 2354.12 38.31 2011-06-14 06:01:56.000 165 33368.07 349.77 2354.15 38.31 2011-06-14 06:01:57.000 165 33368.07 349.82 2354.15 38.31 2011-06-14 06:01:58.000 165 33368.01 349.78 2354.15 38.31 2011-06-14 06:01:59.000 165 33368.13 349.80 2354.14 38.31 2011-06-14 06:02:00.000 165 33368.08 349.83 2354.18 38.31 2011-06-14 06:02:01.000 165 33368.08 349.88 2354.09 38.31 2011-06-14 06:02:02.000 165 33368.19 349.84 2354.22 38.31 2011-06-14 06:02:03.000 165 33368.03 349.90 2354.06 38.31 2011-06-14 06:02:04.000 165 33368.05 349.88 2354.02 38.31 2011-06-14 06:02:05.000 165 33368.14 349.86 2354.13 38.31 2011-06-14 06:02:06.000 165 33368.22 349.89 2354.12 38.31 2011-06-14 06:02:07.000 165 33368.08 349.95 2354.12 38.31 2011-06-14 06:02:08.000 165 33368.06 349.92 2354.11 38.31 2011-06-14 06:02:09.000 165 33368.17 349.95 2354.08 38.31 2011-06-14 06:02:10.000 165 33368.15 349.95 2354.07 38.31 2011-06-14 06:02:11.000 165 33368.08 349.99 2354.09 38.31 2011-06-14 06:02:12.000 165 33368.06 350.00 2354.06 38.31 2011-06-14 06:02:13.000 165 33368.03 349.94 2354.10 38.31 2011-06-14 06:02:14.000 165 33368.12 349.98 2354.12 38.31 2011-06-14 06:02:15.000 165 33368.02 350.02 2354.10 38.31 2011-06-14 06:02:16.000 165 33367.98 350.02 2354.10 38.31 2011-06-14 06:02:17.000 165 33367.89 349.97 2354.07 38.31 2011-06-14 06:02:18.000 165 33368.03 350.03 2354.06 38.31 2011-06-14 06:02:19.000 165 33367.94 350.04 2354.10 38.31 2011-06-14 06:02:20.000 165 33368.04 350.07 2354.06 38.31 2011-06-14 06:02:21.000 165 33367.97 350.03 2354.06 38.31 2011-06-14 06:02:22.000 165 33367.95 350.03 2354.06 38.31 2011-06-14 06:02:23.000 165 33367.95 350.05 2354.07 38.31 2011-06-14 06:02:24.000 165 33367.94 350.09 2354.13 38.31 2011-06-14 06:02:25.000 165 33367.92 350.07 2354.06 38.31 2011-06-14 06:02:26.000 165 33367.92 350.06 2354.08 38.31 2011-06-14 06:02:27.000 165 33367.92 350.10 2354.09 38.31 2011-06-14 06:02:28.000 165 33367.98 350.07 2354.09 38.31 2011-06-14 06:02:29.000 165 33367.97 350.12 2354.08 38.31 2011-06-14 06:02:30.000 165 33367.97 350.13 2354.05 38.31 2011-06-14 06:02:31.000 165 33367.88 350.12 2354.04 38.31 2011-06-14 06:02:32.000 165 33367.98 350.06 2354.07 38.31 2011-06-14 06:02:33.000 165 33367.88 350.11 2354.02 38.31 2011-06-14 06:02:34.000 165 33368.01 350.12 2354.04 38.31 2011-06-14 06:02:35.000 165 33367.98 350.10 2354.14 38.31 2011-06-14 06:02:36.000 165 33368.01 350.12 2354.09 38.31 2011-06-14 06:02:37.000 165 33367.91 350.14 2354.00 38.31 2011-06-14 06:02:38.000 165 33367.97 350.15 2354.06 38.31 2011-06-14 06:02:39.000 165 33368.09 350.15 2354.13 38.31 2011-06-14 06:02:40.000 165 33368.04 350.15 2354.06 38.31 2011-06-14 06:02:41.000 165 33368.02 350.15 2354.07 38.31 2011-06-14 06:02:42.000 165 33368.07 350.20 2354.03 38.31 2011-06-14 06:02:43.000 165 33368.03 350.20 2354.01 38.31 2011-06-14 06:02:44.000 165 33368.07 350.21 2353.94 38.31 2011-06-14 06:02:45.000 165 33368.06 350.21 2354.05 38.31 2011-06-14 06:02:46.000 165 33367.97 350.20 2354.06 38.31 2011-06-14 06:02:47.000 165 33368.07 350.21 2354.01 38.31 2011-06-14 06:02:48.000 165 33367.98 350.22 2354.02 38.31 2011-06-14 06:02:49.000 165 33368.13 350.20 2354.06 38.31 2011-06-14 06:02:50.000 165 33368.02 350.22 2354.05 38.31 2011-06-14 06:02:51.000 165 33368.01 350.28 2353.96 38.31 2011-06-14 06:02:52.000 165 33368.07 350.28 2354.05 38.31 2011-06-14 06:02:53.000 165 33368.03 350.25 2353.99 38.31 2011-06-14 06:02:54.000 165 33367.98 350.29 2354.11 38.31 2011-06-14 06:02:55.000 165 33367.92 350.29 2353.97 38.31 2011-06-14 06:02:56.000 165 33368.08 350.29 2354.00 38.31 2011-06-14 06:02:57.000 165 33367.95 350.27 2353.95 38.31 2011-06-14 06:02:58.000 165 33368.07 350.27 2353.96 38.31 2011-06-14 06:02:59.000 165 33368.00 350.27 2354.00 38.31 2011-06-14 06:03:00.000 165 33367.92 350.36 2354.00 38.31 2011-06-14 06:03:01.000 165 33367.89 350.30 2354.01 38.31 2011-06-14 06:03:02.000 165 33368.06 350.37 2354.05 38.31 2011-06-14 06:03:03.000 165 33367.98 350.35 2354.05 38.31 2011-06-14 06:03:04.000 165 33367.97 350.35 2354.06 38.31 2011-06-14 06:03:05.000 165 33367.97 350.38 2354.01 38.31 2011-06-14 06:03:06.000 165 33368.02 350.31 2354.04 38.31 2011-06-14 06:03:07.000 165 33368.03 350.34 2353.94 38.31 2011-06-14 06:03:08.000 165 33368.10 350.36 2353.95 38.31 2011-06-14 06:03:09.000 165 33368.00 350.36 2354.05 38.31 2011-06-14 06:03:10.000 165 33368.01 350.35 2353.97 38.31 2011-06-14 06:03:11.000 165 33368.00 350.38 2354.01 38.31 2011-06-14 06:03:12.000 165 33367.89 350.44 2353.90 38.31 2011-06-14 06:03:13.000 165 33367.94 350.39 2353.94 38.31 2011-06-14 06:03:14.000 165 33367.98 350.39 2353.97 38.31 2011-06-14 06:03:15.000 165 33367.97 350.46 2353.93 38.31 2011-06-14 06:03:16.000 165 33367.87 350.43 2353.99 38.31 2011-06-14 06:03:17.000 165 33367.92 350.40 2354.06 38.31 2011-06-14 06:03:18.000 165 33367.96 350.39 2354.01 38.31 2011-06-14 06:03:19.000 165 33367.89 350.42 2353.91 38.31 2011-06-14 06:03:20.000 165 33367.97 350.40 2353.96 38.31 2011-06-14 06:03:21.000 165 33367.92 350.39 2354.03 38.31 2011-06-14 06:03:22.000 165 33367.92 350.42 2353.98 38.31 2011-06-14 06:03:23.000 165 33367.93 350.41 2353.99 38.31 2011-06-14 06:03:24.000 165 33367.93 350.45 2354.02 38.31 2011-06-14 06:03:25.000 165 33367.94 350.42 2353.95 38.31 2011-06-14 06:03:26.000 165 33368.03 350.42 2354.06 38.31 2011-06-14 06:03:27.000 165 33367.83 350.45 2354.06 38.31 2011-06-14 06:03:28.000 165 33367.94 350.48 2353.96 38.31 2011-06-14 06:03:29.000 165 33367.96 350.42 2354.01 38.31 2011-06-14 06:03:30.000 165 33367.94 350.45 2353.96 38.31 2011-06-14 06:03:31.000 165 33367.91 350.43 2354.01 38.31 2011-06-14 06:03:32.000 165 33367.98 350.45 2353.93 38.31 2011-06-14 06:03:33.000 165 33367.97 350.50 2353.94 38.31 2011-06-14 06:03:34.000 165 33367.93 350.44 2353.99 38.31 2011-06-14 06:03:35.000 165 33367.97 350.44 2353.95 38.31 2011-06-14 06:03:36.000 165 33367.97 350.50 2353.93 38.31 2011-06-14 06:03:37.000 165 33368.01 350.49 2353.93 38.31 2011-06-14 06:03:38.000 165 33367.86 350.50 2353.96 38.31 2011-06-14 06:03:39.000 165 33367.91 350.53 2353.94 38.31 2011-06-14 06:03:40.000 165 33367.89 350.52 2353.90 38.31 2011-06-14 06:03:41.000 165 33368.00 350.54 2353.97 38.31 2011-06-14 06:03:42.000 165 33367.95 350.52 2353.96 38.31 2011-06-14 06:03:43.000 165 33367.92 350.53 2353.90 38.31 2011-06-14 06:03:44.000 165 33367.93 350.56 2354.00 38.31 2011-06-14 06:03:45.000 165 33368.01 350.57 2354.05 38.31 2011-06-14 06:03:46.000 165 33367.97 350.57 2354.01 38.31 2011-06-14 06:03:47.000 165 33367.93 350.62 2354.05 38.31 2011-06-14 06:03:48.000 165 33367.94 350.60 2353.97 38.31 2011-06-14 06:03:49.000 165 33367.87 350.58 2353.96 38.31 2011-06-14 06:03:50.000 165 33367.88 350.58 2353.99 38.31 2011-06-14 06:03:51.000 165 33367.96 350.59 2353.98 38.31 2011-06-14 06:03:52.000 165 33367.94 350.58 2353.94 38.31 2011-06-14 06:03:53.000 165 33367.90 350.64 2353.97 38.31 2011-06-14 06:03:54.000 165 33367.92 350.66 2354.00 38.31 2011-06-14 06:03:55.000 165 33367.86 350.60 2353.93 38.31 2011-06-14 06:03:56.000 165 33368.00 350.62 2353.99 38.31 2011-06-14 06:03:57.000 165 33367.91 350.66 2353.98 38.31 2011-06-14 06:03:58.000 165 33367.83 350.65 2354.03 38.31 2011-06-14 06:03:59.000 165 33367.85 350.66 2354.00 38.31 2011-06-14 06:04:00.000 165 33367.73 350.66 2354.01 38.31 2011-06-14 06:04:01.000 165 33367.81 350.69 2353.94 38.31 2011-06-14 06:04:02.000 165 33367.81 350.69 2354.01 38.31 2011-06-14 06:04:03.000 165 33367.74 350.70 2353.99 38.31 2011-06-14 06:04:04.000 165 33367.75 350.69 2353.99 38.31 2011-06-14 06:04:05.000 165 33367.70 350.67 2353.96 38.31 2011-06-14 06:04:06.000 165 33367.75 350.69 2354.01 38.31 2011-06-14 06:04:07.000 165 33367.65 350.70 2353.94 38.31 2011-06-14 06:04:08.000 165 33367.68 350.68 2353.97 38.31 2011-06-14 06:04:09.000 165 33367.70 350.72 2354.00 38.31 2011-06-14 06:04:10.000 165 33367.64 350.68 2353.97 38.31 2011-06-14 06:04:11.000 165 33367.58 350.67 2353.93 38.31 2011-06-14 06:04:12.000 165 33367.71 350.68 2354.00 38.31 2011-06-14 06:04:13.000 165 33367.64 350.70 2354.00 38.31 2011-06-14 06:04:14.000 165 33367.59 350.74 2353.96 38.31 2011-06-14 06:04:15.000 165 33367.56 350.69 2354.00 38.31 2011-06-14 06:04:16.000 165 33367.61 350.73 2353.99 38.31 2011-06-14 06:04:17.000 165 33367.64 350.73 2354.05 38.31 2011-06-14 06:04:18.000 165 33367.65 350.71 2354.01 38.31 2011-06-14 06:04:19.000 165 33367.66 350.72 2354.00 38.31 2011-06-14 06:04:20.000 165 33367.63 350.74 2354.03 38.31 2011-06-14 06:04:21.000 165 33367.62 350.76 2353.94 38.31 2011-06-14 06:04:22.000 165 33367.61 350.75 2353.96 38.31 2011-06-14 06:04:23.000 165 33367.67 350.73 2353.97 38.31 2011-06-14 06:04:24.000 165 33367.71 350.76 2353.97 38.31 2011-06-14 06:04:25.000 165 33367.66 350.75 2353.99 38.31 2011-06-14 06:04:26.000 165 33367.71 350.79 2353.97 38.31 2011-06-14 06:04:27.000 165 33367.64 350.79 2353.96 38.31 2011-06-14 06:04:28.000 165 33367.57 350.80 2353.99 38.31 2011-06-14 06:04:29.000 165 33367.72 350.80 2353.96 38.31 2011-06-14 06:04:30.000 165 33367.69 350.79 2354.06 38.31 2011-06-14 06:04:31.000 165 33367.75 350.78 2353.90 38.31 2011-06-14 06:04:32.000 165 33367.72 350.83 2354.06 38.31 2011-06-14 06:04:33.000 165 33367.73 350.79 2353.93 38.31 2011-06-14 06:04:34.000 165 33367.73 350.81 2353.99 38.31 2011-06-14 06:04:35.000 165 33367.66 350.83 2353.97 38.31 2011-06-14 06:04:36.000 165 33367.71 350.78 2353.96 38.31 2011-06-14 06:04:37.000 165 33367.75 350.76 2354.04 38.31 2011-06-14 06:04:38.000 165 33367.77 350.84 2354.09 38.31 2011-06-14 06:04:39.000 165 33367.73 350.84 2353.94 38.31 2011-06-14 06:04:40.000 165 33367.67 350.83 2353.97 38.31 2011-06-14 06:04:41.000 165 33367.69 350.85 2354.00 38.31 2011-06-14 06:04:42.000 165 33367.70 350.81 2354.03 38.31 2011-06-14 06:04:43.000 165 33367.67 350.86 2353.91 38.31 2011-06-14 06:04:44.000 165 33367.72 350.81 2353.96 38.31 2011-06-14 06:04:45.000 165 33367.83 350.87 2354.01 38.31 2011-06-14 06:04:46.000 165 33367.70 350.87 2353.98 38.31 2011-06-14 06:04:47.000 165 33367.65 350.89 2354.05 38.31 2011-06-14 06:04:48.000 165 33367.71 350.87 2353.94 38.31 2011-06-14 06:04:49.000 165 33367.73 350.86 2353.99 38.31 2011-06-14 06:04:50.000 165 33367.68 350.92 2353.93 38.31 2011-06-14 06:04:51.000 165 33367.70 350.91 2353.97 38.31 2011-06-14 06:04:52.000 165 33367.65 350.91 2353.90 38.31 2011-06-14 06:04:53.000 165 33367.65 350.92 2354.00 38.31 2011-06-14 06:04:54.000 165 33367.70 350.89 2353.98 38.31 2011-06-14 06:04:55.000 165 33367.66 350.93 2354.03 38.31 2011-06-14 06:04:56.000 165 33367.72 350.94 2354.03 38.31 2011-06-14 06:04:57.000 165 33367.56 350.97 2353.94 38.31 2011-06-14 06:04:58.000 165 33367.69 350.95 2353.95 38.31 2011-06-14 06:04:59.000 165 33367.70 351.00 2354.04 38.31 2011-06-14 06:05:00.000 165 33367.62 350.92 2353.89 38.31 2011-06-14 06:05:01.000 165 33367.63 351.00 2353.98 38.31 2011-06-14 06:05:02.000 165 33367.62 350.95 2353.95 38.31 2011-06-14 06:05:03.000 165 33367.70 350.94 2353.97 38.31 2011-06-14 06:05:04.000 165 33367.60 350.93 2353.93 38.31 2011-06-14 06:05:05.000 165 33367.67 351.02 2353.98 38.31 2011-06-14 06:05:06.000 165 33367.71 350.99 2353.88 38.31 2011-06-14 06:05:07.000 165 33367.73 350.95 2353.97 38.31 2011-06-14 06:05:08.000 165 33367.64 350.93 2353.99 38.31 2011-06-14 06:05:09.000 165 33367.64 350.96 2354.07 38.31 2011-06-14 06:05:10.000 165 33367.60 350.98 2354.01 38.31 2011-06-14 06:05:11.000 165 33367.65 350.94 2353.97 38.31 2011-06-14 06:05:12.000 165 33367.64 350.93 2354.03 38.31 2011-06-14 06:05:13.000 165 33367.65 350.97 2353.96 38.31 2011-06-14 06:05:14.000 165 33367.64 350.93 2353.89 38.31 2011-06-14 06:05:15.000 165 33367.64 350.97 2353.94 38.31 2011-06-14 06:05:16.000 165 33367.63 350.97 2353.95 38.31 2011-06-14 06:05:17.000 165 33367.61 350.98 2353.98 38.31 2011-06-14 06:05:18.000 165 33367.59 350.99 2353.96 38.31 2011-06-14 06:05:19.000 165 33367.61 350.96 2353.96 38.31 2011-06-14 06:05:20.000 165 33367.52 350.98 2354.02 38.31 2011-06-14 06:05:21.000 165 33367.71 350.94 2354.05 38.31 2011-06-14 06:05:22.000 165 33367.58 350.96 2353.96 38.31 2011-06-14 06:05:23.000 165 33367.64 350.93 2353.89 38.31 2011-06-14 06:05:24.000 165 33367.61 350.95 2353.94 38.31 2011-06-14 06:05:25.000 165 33367.58 350.92 2353.93 38.31 2011-06-14 06:05:26.000 165 33367.50 350.93 2353.99 38.31 2011-06-14 06:05:27.000 165 33367.50 350.96 2353.93 38.31 2011-06-14 06:05:28.000 165 33367.53 350.95 2353.90 38.31 2011-06-14 06:05:29.000 165 33367.49 350.93 2353.88 38.31 2011-06-14 06:05:30.000 165 33367.53 350.89 2353.95 38.31 2011-06-14 06:05:31.000 165 33367.56 350.93 2353.97 38.31 2011-06-14 06:05:32.000 165 33367.54 350.92 2353.93 38.31 2011-06-14 06:05:33.000 165 33367.41 350.96 2353.95 38.31 2011-06-14 06:05:34.000 165 33367.43 350.95 2353.89 38.31 2011-06-14 06:05:35.000 165 33367.48 350.92 2353.88 38.31 2011-06-14 06:05:36.000 165 33367.49 350.93 2353.93 38.31 2011-06-14 06:05:37.000 165 33367.51 350.95 2353.97 38.31 2011-06-14 06:05:38.000 165 33367.49 350.97 2353.97 38.31 2011-06-14 06:05:39.000 165 33367.48 350.93 2353.97 38.31 2011-06-14 06:05:40.000 165 33367.38 350.95 2354.05 38.31 2011-06-14 06:05:41.000 165 33367.47 350.95 2353.99 38.31 2011-06-14 06:05:42.000 165 33367.48 350.91 2354.07 38.31 2011-06-14 06:05:43.000 165 33367.50 350.95 2353.95 38.31 2011-06-14 06:05:44.000 165 33367.54 350.94 2354.06 38.31 2011-06-14 06:05:45.000 165 33367.56 350.95 2354.01 38.31 2011-06-14 06:05:46.000 165 33367.49 350.96 2354.06 38.31 2011-06-14 06:05:47.000 165 33367.58 350.98 2354.00 38.31 2011-06-14 06:05:48.000 165 33367.51 350.95 2354.02 38.31 2011-06-14 06:05:49.000 165 33367.58 350.98 2353.99 38.31 2011-06-14 06:05:50.000 165 33367.56 350.98 2354.01 38.31 2011-06-14 06:05:51.000 165 33367.57 350.98 2354.11 38.31 2011-06-14 06:05:52.000 165 33367.60 351.00 2354.07 38.31 2011-06-14 06:05:53.000 165 33367.52 350.98 2354.03 38.31 2011-06-14 06:05:54.000 165 33367.48 350.99 2353.93 38.31 2011-06-14 06:05:55.000 165 33367.46 350.97 2354.00 38.31 2011-06-14 06:05:56.000 165 33367.45 350.97 2354.07 38.31 2011-06-14 06:05:57.000 165 33367.51 350.92 2354.00 38.30 2011-06-14 06:05:58.000 165 33367.48 350.95 2354.00 38.31 2011-06-14 06:05:59.000 165 33367.49 350.94 2353.94 38.31 2011-06-14 06:06:00.000 165 33367.48 350.98 2353.99 38.31 2011-06-14 06:06:01.000 165 33367.46 350.96 2353.89 38.31 2011-06-14 06:06:02.000 165 33367.40 350.98 2353.91 38.31 2011-06-14 06:06:03.000 165 33367.47 350.96 2354.01 38.31 2011-06-14 06:06:04.000 165 33367.49 351.00 2354.03 38.31 2011-06-14 06:06:05.000 165 33367.50 351.00 2354.05 38.31 2011-06-14 06:06:06.000 165 33367.54 351.02 2354.08 38.30 2011-06-14 06:06:07.000 165 33367.46 351.00 2354.07 38.30 2011-06-14 06:06:08.000 165 33367.47 351.03 2353.99 38.30 2011-06-14 06:06:09.000 165 33367.46 351.04 2354.06 38.31 2011-06-14 06:06:10.000 165 33367.36 351.02 2353.94 38.30 2011-06-14 06:06:11.000 165 33367.40 351.05 2354.05 38.30 2011-06-14 06:06:12.000 165 33367.38 351.01 2354.05 38.30 2011-06-14 06:06:13.000 165 33367.42 351.06 2354.00 38.30 2011-06-14 06:06:14.000 165 33367.38 351.03 2354.04 38.30 2011-06-14 06:06:15.000 165 33367.39 351.05 2354.00 38.30 2011-06-14 06:06:16.000 165 33367.45 351.04 2354.03 38.30 2011-06-14 06:06:17.000 165 33367.35 351.07 2354.01 38.30 2011-06-14 06:06:18.000 165 33367.43 351.07 2354.00 38.30 2011-06-14 06:06:19.000 165 33367.36 351.07 2353.99 38.30 2011-06-14 06:06:20.000 165 33367.32 351.10 2354.03 38.30 2011-06-14 06:06:21.000 165 33367.37 351.07 2354.06 38.30 2011-06-14 06:06:22.000 165 33367.43 351.14 2354.16 38.30 2011-06-14 06:06:23.000 165 33367.35 351.12 2354.04 38.30 2011-06-14 06:06:24.000 165 33367.34 351.16 2354.06 38.30 2011-06-14 06:06:25.000 165 33367.38 351.18 2354.03 38.30 2011-06-14 06:06:26.000 165 33367.41 351.18 2354.07 38.30 2011-06-14 06:06:27.000 165 33367.36 351.15 2354.15 38.30 2011-06-14 06:06:28.000 165 33367.33 351.23 2354.01 38.30 2011-06-14 06:06:29.000 165 33367.33 351.20 2353.98 38.30 2011-06-14 06:06:30.000 165 33367.34 351.20 2354.06 38.30 2011-06-14 06:06:31.000 165 33367.41 351.20 2354.08 38.30 2011-06-14 06:06:32.000 165 33367.49 351.22 2354.11 38.30 2011-06-14 06:06:33.000 165 33367.30 351.29 2354.04 38.30 2011-06-14 06:06:34.000 165 33367.45 351.29 2354.12 38.30 2011-06-14 06:06:35.000 165 33367.48 351.26 2354.11 38.30 2011-06-14 06:06:36.000 165 33367.42 351.29 2354.08 38.30 2011-06-14 06:06:37.000 165 33367.48 351.33 2354.06 38.30 2011-06-14 06:06:38.000 165 33367.35 351.31 2354.09 38.30 2011-06-14 06:06:39.000 165 33367.43 351.31 2354.05 38.30 2011-06-14 06:06:40.000 165 33367.50 351.38 2354.00 38.30 2011-06-14 06:06:41.000 165 33367.46 351.37 2354.05 38.30 2011-06-14 06:06:42.000 165 33367.46 351.41 2354.11 38.30 2011-06-14 06:06:43.000 165 33367.42 351.38 2354.08 38.30 2011-06-14 06:06:44.000 165 33367.42 351.41 2354.11 38.30 2011-06-14 06:06:45.000 165 33367.45 351.42 2354.09 38.30 2011-06-14 06:06:46.000 165 33367.46 351.41 2354.12 38.30 2011-06-14 06:06:47.000 165 33367.44 351.41 2354.06 38.30 2011-06-14 06:06:48.000 165 33367.46 351.47 2354.06 38.30 2011-06-14 06:06:49.000 165 33367.46 351.48 2354.00 38.30 2011-06-14 06:06:50.000 165 33367.37 351.38 2354.06 38.30 2011-06-14 06:06:51.000 165 33367.41 351.52 2354.00 38.30 2011-06-14 06:06:52.000 165 33367.46 351.49 2354.09 38.30 2011-06-14 06:06:53.000 165 33367.48 351.48 2354.08 38.30 2011-06-14 06:06:54.000 165 33367.53 351.50 2354.13 38.30 2011-06-14 06:06:55.000 165 33367.41 351.53 2354.15 38.30 2011-06-14 06:06:56.000 165 33367.48 351.51 2354.12 38.30 2011-06-14 06:06:57.000 165 33367.31 351.54 2354.04 38.30 2011-06-14 06:06:58.000 165 33367.47 351.51 2354.15 38.30 2011-06-14 06:06:59.000 165 33367.51 351.49 2354.07 38.30 2011-06-14 06:07:00.000 165 33367.38 351.51 2354.07 38.30 2011-06-14 06:07:01.000 165 33367.45 351.55 2354.11 38.30 2011-06-14 06:07:02.000 165 33367.43 351.52 2354.16 38.30 2011-06-14 06:07:03.000 165 33367.48 351.55 2354.12 38.30 2011-06-14 06:07:04.000 165 33367.33 351.50 2354.14 38.30 2011-06-14 06:07:05.000 165 33367.39 351.53 2354.11 38.30 2011-06-14 06:07:06.000 165 33367.34 351.53 2354.07 38.30 2011-06-14 06:07:07.000 165 33367.36 351.54 2354.15 38.30 2011-06-14 06:07:08.000 165 33367.34 351.55 2354.15 38.30 2011-06-14 06:07:09.000 165 33367.46 351.52 2354.12 38.30 2011-06-14 06:07:10.000 165 33367.34 351.52 2354.22 38.30 2011-06-14 06:07:11.000 165 33367.30 351.56 2354.15 38.30 2011-06-14 06:07:12.000 165 33367.42 351.57 2354.18 38.30 2011-06-14 06:07:13.000 165 33367.43 351.57 2354.12 38.30 2011-06-14 06:07:14.000 165 33367.42 351.58 2354.22 38.30 2011-06-14 06:07:15.000 165 33367.33 351.57 2354.15 38.30 2011-06-14 06:07:16.000 165 33367.32 351.58 2354.10 38.30 2011-06-14 06:07:17.000 165 33367.32 351.56 2354.17 38.30 2011-06-14 06:07:18.000 165 33367.32 351.55 2354.24 38.30 2011-06-14 06:07:19.000 165 33367.33 351.60 2354.25 38.30 2011-06-14 06:07:20.000 165 33367.36 351.57 2354.19 38.30 2011-06-14 06:07:21.000 165 33367.27 351.58 2354.14 38.30 2011-06-14 06:07:22.000 165 33367.26 351.60 2354.15 38.30 2011-06-14 06:07:23.000 165 33367.30 351.63 2354.12 38.30 2011-06-14 06:07:24.000 165 33367.32 351.62 2354.20 38.30 2011-06-14 06:07:25.000 165 33367.32 351.60 2354.19 38.30 2011-06-14 06:07:26.000 165 33367.24 351.66 2354.16 38.30 2011-06-14 06:07:27.000 165 33367.35 351.67 2354.14 38.30 2011-06-14 06:07:28.000 165 33367.20 351.64 2354.19 38.30 2011-06-14 06:07:29.000 165 33367.19 351.62 2354.23 38.30 2011-06-14 06:07:30.000 165 33367.23 351.64 2354.09 38.30 2011-06-14 06:07:31.000 165 33367.23 351.65 2354.16 38.30 2011-06-14 06:07:32.000 165 33367.21 351.66 2354.19 38.30 2011-06-14 06:07:33.000 165 33367.25 351.64 2354.25 38.30 2011-06-14 06:07:34.000 165 33367.35 351.67 2354.14 38.30 2011-06-14 06:07:35.000 165 33367.20 351.65 2354.19 38.30 2011-06-14 06:07:36.000 165 33367.16 351.69 2354.22 38.30 2011-06-14 06:07:37.000 165 33367.19 351.70 2354.19 38.30 2011-06-14 06:07:38.000 165 33367.15 351.69 2354.19 38.30 2011-06-14 06:07:39.000 165 33367.12 351.65 2354.20 38.30 2011-06-14 06:07:40.000 165 33367.21 351.68 2354.24 38.30 2011-06-14 06:07:41.000 165 33367.18 351.64 2354.26 38.30 2011-06-14 06:07:42.000 165 33367.21 351.64 2354.17 38.30 2011-06-14 06:07:43.000 165 33367.25 351.69 2354.22 38.30 2011-06-14 06:07:44.000 165 33367.05 351.71 2354.31 38.30 2011-06-14 06:07:45.000 165 33367.26 351.68 2354.22 38.30 2011-06-14 06:07:46.000 165 33367.19 351.71 2354.24 38.30 2011-06-14 06:07:47.000 165 33367.20 351.68 2354.31 38.30 2011-06-14 06:07:48.000 165 33367.23 351.74 2354.27 38.30 2011-06-14 06:07:49.000 165 33367.19 351.77 2354.23 38.30 2011-06-14 06:07:50.000 165 33367.23 351.73 2354.28 38.30 2011-06-14 06:07:51.000 165 33367.25 351.78 2354.22 38.30 2011-06-14 06:07:52.000 165 33367.19 351.73 2354.27 38.30 2011-06-14 06:07:53.000 165 33367.23 351.74 2354.30 38.30 2011-06-14 06:07:54.000 165 33367.29 351.81 2354.21 38.30 2011-06-14 06:07:55.000 165 33367.17 351.80 2354.25 38.30 2011-06-14 06:07:56.000 165 33367.23 351.85 2354.16 38.30 2011-06-14 06:07:57.000 165 33367.29 351.81 2354.27 38.30 2011-06-14 06:07:58.000 165 33367.18 351.86 2354.16 38.30 2011-06-14 06:07:59.000 165 33367.24 351.84 2354.25 38.30 2011-06-14 06:08:00.000 165 33367.28 351.87 2354.18 38.30 2011-06-14 06:08:01.000 165 33367.26 351.87 2354.15 38.30 2011-06-14 06:08:02.000 165 33367.21 351.91 2354.20 38.30 2011-06-14 06:08:03.000 165 33367.32 351.89 2354.27 38.30 2011-06-14 06:08:04.000 165 33367.21 351.87 2354.21 38.30 2011-06-14 06:08:05.000 165 33367.19 351.87 2354.23 38.30 2011-06-14 06:08:06.000 165 33367.15 351.91 2354.15 38.30 2011-06-14 06:08:07.000 165 33367.17 351.92 2354.17 38.30 2011-06-14 06:08:08.000 165 33367.11 351.91 2354.26 38.30 2011-06-14 06:08:09.000 165 33367.07 351.94 2354.20 38.30 2011-06-14 06:08:10.000 165 33367.21 351.92 2354.17 38.30 2011-06-14 06:08:11.000 165 33367.17 351.88 2354.19 38.30 2011-06-14 06:08:12.000 165 33367.11 351.92 2354.24 38.30 2011-06-14 06:08:13.000 165 33367.07 351.99 2354.30 38.30 2011-06-14 06:08:14.000 165 33367.10 351.92 2354.25 38.30 2011-06-14 06:08:15.000 165 33367.03 351.92 2354.30 38.30 2011-06-14 06:08:16.000 165 33367.18 351.95 2354.31 38.30 2011-06-14 06:08:17.000 165 33367.15 351.95 2354.22 38.30 2011-06-14 06:08:18.000 165 33367.17 351.97 2354.27 38.30 2011-06-14 06:08:19.000 165 33367.15 351.96 2354.19 38.30 2011-06-14 06:08:20.000 165 33367.11 351.96 2354.27 38.30 2011-06-14 06:08:21.000 165 33367.08 351.96 2354.32 38.30 2011-06-14 06:08:22.000 165 33367.17 351.96 2354.38 38.30 2011-06-14 06:08:23.000 165 33367.15 351.97 2354.31 38.30 2011-06-14 06:08:24.000 165 33367.15 351.98 2354.29 38.30 2011-06-14 06:08:25.000 165 33367.15 351.96 2354.22 38.30 2011-06-14 06:08:26.000 165 33367.15 352.00 2354.25 38.30 2011-06-14 06:08:27.000 165 33367.30 352.01 2354.19 38.30 2011-06-14 06:08:28.000 165 33367.10 351.95 2354.18 38.30 2011-06-14 06:08:29.000 165 33367.18 351.97 2354.29 38.30 2011-06-14 06:08:30.000 165 33367.15 351.98 2354.23 38.30 2011-06-14 06:08:31.000 165 33367.10 352.02 2354.20 38.30 2011-06-14 06:08:32.000 165 33367.14 352.01 2354.21 38.30 2011-06-14 06:08:33.000 165 33367.25 352.03 2354.34 38.30 2011-06-14 06:08:34.000 165 33367.20 352.01 2354.25 38.30 2011-06-14 06:08:35.000 165 33367.12 351.98 2354.26 38.30 2011-06-14 06:08:36.000 165 33367.17 351.99 2354.18 38.30 2011-06-14 06:08:37.000 165 33367.15 352.05 2354.22 38.30 2011-06-14 06:08:38.000 165 33367.13 352.04 2354.30 38.30 2011-06-14 06:08:39.000 165 33367.13 352.07 2354.28 38.30 2011-06-14 06:08:40.000 165 33367.25 352.08 2354.27 38.30 2011-06-14 06:08:41.000 165 33367.14 352.10 2354.34 38.30 2011-06-14 06:08:42.000 165 33367.25 352.11 2354.30 38.30 2011-06-14 06:08:43.000 165 33367.18 352.08 2354.28 38.30 2011-06-14 06:08:44.000 165 33367.25 352.09 2354.28 38.30 2011-06-14 06:08:45.000 165 33367.22 352.11 2354.23 38.30 2011-06-14 06:08:46.000 165 33367.17 352.10 2354.28 38.30 2011-06-14 06:08:47.000 165 33367.15 352.11 2354.18 38.30 2011-06-14 06:08:48.000 165 33367.27 352.06 2354.27 38.30 2011-06-14 06:08:49.000 165 33367.22 352.08 2354.29 38.30 2011-06-14 06:08:50.000 165 33367.25 352.07 2354.19 38.30 2011-06-14 06:08:51.000 165 33367.22 352.06 2354.25 38.30 2011-06-14 06:08:52.000 165 33367.12 352.07 2354.21 38.30 2011-06-14 06:08:53.000 165 33367.14 352.06 2354.23 38.30 2011-06-14 06:08:54.000 165 33367.26 352.11 2354.31 38.30 2011-06-14 06:08:55.000 165 33367.21 352.07 2354.37 38.30 2011-06-14 06:08:56.000 165 33367.14 352.05 2354.18 38.30 2011-06-14 06:08:57.000 165 33367.23 352.08 2354.22 38.30 2011-06-14 06:08:58.000 165 33367.18 352.06 2354.19 38.30 2011-06-14 06:08:59.000 165 33367.18 352.06 2354.23 38.30 2011-06-14 06:09:00.000 165 33367.33 352.05 2354.22 38.30 2011-06-14 06:09:01.000 165 33367.25 352.03 2354.19 38.30 2011-06-14 06:09:02.000 165 33367.30 352.07 2354.16 38.30 2011-06-14 06:09:03.000 165 33367.26 352.06 2354.14 38.30 2011-06-14 06:09:04.000 165 33367.33 352.09 2354.15 38.30 2011-06-14 06:09:05.000 165 33367.30 352.07 2354.21 38.30 2011-06-14 06:09:06.000 165 33367.38 352.10 2354.14 38.30 2011-06-14 06:09:07.000 165 33367.43 352.07 2354.16 38.30 2011-06-14 06:09:08.000 165 33367.31 352.09 2354.16 38.30 2011-06-14 06:09:09.000 165 33367.45 352.09 2354.23 38.30 2011-06-14 06:09:10.000 165 33367.32 352.05 2354.15 38.30 2011-06-14 06:09:11.000 165 33367.33 352.08 2354.19 38.30 2011-06-14 06:09:12.000 165 33367.38 352.13 2354.18 38.30 2011-06-14 06:09:13.000 165 33367.48 352.15 2354.09 38.30 2011-06-14 06:09:14.000 165 33367.51 352.14 2354.13 38.30 2011-06-14 06:09:15.000 165 33367.43 352.20 2354.14 38.30 2011-06-14 06:09:16.000 165 33367.49 352.14 2354.19 38.30 2011-06-14 06:09:17.000 165 33367.55 352.15 2354.20 38.30 2011-06-14 06:09:18.000 165 33367.56 352.18 2354.09 38.30 2011-06-14 06:09:19.000 165 33367.54 352.17 2354.14 38.30 2011-06-14 06:09:20.000 165 33367.54 352.23 2354.07 38.30 2011-06-14 06:09:21.000 165 33367.58 352.21 2354.09 38.30 2011-06-14 06:09:22.000 165 33367.50 352.24 2354.13 38.30 2011-06-14 06:09:23.000 165 33367.63 352.23 2354.12 38.30 2011-06-14 06:09:24.000 165 33367.64 352.25 2354.17 38.30 2011-06-14 06:09:25.000 165 33367.63 352.29 2354.16 38.30 2011-06-14 06:09:26.000 165 33367.64 352.26 2354.20 38.30 2011-06-14 06:09:27.000 165 33367.61 352.26 2354.05 38.30 2011-06-14 06:09:28.000 165 33367.76 352.29 2354.16 38.30 2011-06-14 06:09:29.000 165 33367.72 352.27 2354.12 38.30 2011-06-14 06:09:30.000 165 33367.69 352.28 2354.09 38.30 2011-06-14 06:09:31.000 165 33367.67 352.26 2354.11 38.30 2011-06-14 06:09:32.000 165 33367.69 352.29 2354.07 38.30 2011-06-14 06:09:33.000 165 33367.64 352.30 2354.09 38.30 2011-06-14 06:09:34.000 165 33367.73 352.29 2354.07 38.30 2011-06-14 06:09:35.000 165 33367.67 352.29 2354.02 38.30 2011-06-14 06:09:36.000 165 33367.75 352.33 2354.01 38.30 2011-06-14 06:09:37.000 165 33367.73 352.35 2354.03 38.30 2011-06-14 06:09:38.000 165 33367.67 352.31 2354.01 38.30 2011-06-14 06:09:39.000 165 33367.67 352.34 2354.05 38.30 2011-06-14 06:09:40.000 165 33367.73 352.36 2354.06 38.30 2011-06-14 06:09:41.000 165 33367.72 352.37 2354.01 38.30 2011-06-14 06:09:42.000 165 33367.78 352.34 2354.03 38.30 2011-06-14 06:09:43.000 165 33367.76 352.39 2354.08 38.30 2011-06-14 06:09:44.000 165 33367.73 352.36 2354.09 38.30 2011-06-14 06:09:45.000 165 33367.72 352.38 2354.05 38.30 2011-06-14 06:09:46.000 165 33367.64 352.41 2354.03 38.30 2011-06-14 06:09:47.000 165 33367.67 352.40 2354.01 38.30 2011-06-14 06:09:48.000 165 33367.72 352.39 2354.01 38.30 2011-06-14 06:09:49.000 165 33367.70 352.45 2354.01 38.30 2011-06-14 06:09:50.000 165 33367.56 352.42 2354.03 38.30 2011-06-14 06:09:51.000 165 33367.70 352.44 2354.12 38.30 2011-06-14 06:09:52.000 165 33367.73 352.44 2354.06 38.30 2011-06-14 06:09:53.000 165 33367.69 352.42 2354.05 38.30 2011-06-14 06:09:54.000 165 33367.76 352.45 2354.01 38.30 2011-06-14 06:09:55.000 165 33367.76 352.46 2354.04 38.30 2011-06-14 06:09:56.000 165 33367.76 352.46 2354.06 38.30 2011-06-14 06:09:57.000 165 33367.65 352.47 2354.12 38.30 2011-06-14 06:09:58.000 165 33367.67 352.43 2354.08 38.30 2011-06-14 06:09:59.000 165 33367.73 352.44 2354.05 38.30 2011-06-14 06:10:00.000 165 33367.75 352.46 2354.05 38.30 2011-06-14 06:10:01.000 165 33367.75 352.45 2354.06 38.30 2011-06-14 06:10:02.000 165 33367.81 352.47 2354.02 38.30 2011-06-14 06:10:03.000 165 33367.70 352.47 2354.03 38.30 2011-06-14 06:10:04.000 165 33367.65 352.46 2354.01 38.30 2011-06-14 06:10:05.000 165 33367.71 352.42 2354.01 38.30 2011-06-14 06:10:06.000 165 33367.64 352.46 2354.00 38.30 2011-06-14 06:10:07.000 165 33367.71 352.44 2354.06 38.30 2011-06-14 06:10:08.000 165 33367.75 352.47 2354.07 38.30 2011-06-14 06:10:09.000 165 33367.77 352.46 2354.11 38.30 2011-06-14 06:10:10.000 165 33367.77 352.48 2354.07 38.30 2011-06-14 06:10:11.000 165 33367.78 352.50 2354.04 38.30 2011-06-14 06:10:12.000 165 33367.77 352.46 2354.07 38.30 2011-06-14 06:10:13.000 165 33367.75 352.50 2354.09 38.30 2011-06-14 06:10:14.000 165 33367.67 352.44 2354.09 38.30 2011-06-14 06:10:15.000 165 33367.75 352.45 2354.01 38.30 2011-06-14 06:10:16.000 165 33367.71 352.44 2354.13 38.30 2011-06-14 06:10:17.000 165 33367.72 352.42 2354.06 38.30 2011-06-14 06:10:18.000 165 33367.69 352.47 2354.05 38.30 2011-06-14 06:10:19.000 165 33367.70 352.45 2354.12 38.30 2011-06-14 06:10:20.000 165 33367.81 352.50 2354.05 38.30 2011-06-14 06:10:21.000 165 33367.73 352.48 2354.11 38.30 2011-06-14 06:10:22.000 165 33367.69 352.50 2354.10 38.30 2011-06-14 06:10:23.000 165 33367.67 352.51 2354.01 38.30 2011-06-14 06:10:24.000 165 33367.66 352.46 2354.07 38.30 2011-06-14 06:10:25.000 165 33367.66 352.46 2354.16 38.30 2011-06-14 06:10:26.000 165 33367.71 352.50 2354.04 38.30 2011-06-14 06:10:27.000 165 33367.66 352.46 2354.07 38.30 2011-06-14 06:10:28.000 165 33367.72 352.44 2354.11 38.30 2011-06-14 06:10:29.000 165 33367.63 352.44 2354.06 38.30 2011-06-14 06:10:30.000 165 33367.67 352.48 2354.15 38.30 2011-06-14 06:10:31.000 165 33367.66 352.47 2354.12 38.30 2011-06-14 06:10:32.000 165 33367.64 352.47 2354.11 38.30 2011-06-14 06:10:33.000 165 33367.72 352.43 2354.08 38.30 2011-06-14 06:10:34.000 165 33367.61 352.44 2354.07 38.30 2011-06-14 06:10:35.000 165 33367.58 352.42 2354.06 38.30 2011-06-14 06:10:36.000 165 33367.63 352.42 2354.06 38.30 2011-06-14 06:10:37.000 165 33367.68 352.42 2354.11 38.30 2011-06-14 06:10:38.000 165 33367.66 352.46 2354.14 38.30 2011-06-14 06:10:39.000 165 33367.73 352.40 2354.10 38.30 2011-06-14 06:10:40.000 165 33367.58 352.40 2354.06 38.30 2011-06-14 06:10:41.000 165 33367.64 352.39 2354.06 38.30 2011-06-14 06:10:42.000 165 33367.64 352.43 2354.17 38.30 2011-06-14 06:10:43.000 165 33367.64 352.41 2354.09 38.30 2011-06-14 06:10:44.000 165 33367.64 352.38 2354.13 38.30 2011-06-14 06:10:45.000 165 33367.72 352.38 2354.11 38.30 2011-06-14 06:10:46.000 165 33367.63 352.40 2354.18 38.30 2011-06-14 06:10:47.000 165 33367.61 352.39 2354.21 38.30 2011-06-14 06:10:48.000 165 33367.72 352.39 2354.17 38.30 2011-06-14 06:10:49.000 165 33367.61 352.38 2354.09 38.30 2011-06-14 06:10:50.000 165 33367.66 352.38 2354.19 38.30 2011-06-14 06:10:51.000 165 33367.71 352.39 2354.12 38.30 2011-06-14 06:10:52.000 165 33367.59 352.38 2354.12 38.30 2011-06-14 06:10:53.000 165 33367.67 352.37 2354.15 38.30 2011-06-14 06:10:54.000 165 33367.67 352.36 2354.00 38.30 2011-06-14 06:10:55.000 165 33367.71 352.41 2354.19 38.30 2011-06-14 06:10:56.000 165 33367.70 352.39 2354.13 38.30 2011-06-14 06:10:57.000 165 33367.75 352.42 2354.09 38.30 2011-06-14 06:10:58.000 165 33367.69 352.42 2354.19 38.30 2011-06-14 06:10:59.000 165 33367.71 352.39 2354.12 38.30 2011-06-14 06:11:00.000 165 33367.71 352.43 2354.15 38.30 2011-06-14 06:11:01.000 165 33367.71 352.42 2354.11 38.30 2011-06-14 06:11:02.000 165 33367.79 352.47 2354.18 38.30 2011-06-14 06:11:03.000 165 33367.74 352.45 2354.16 38.30 2011-06-14 06:11:04.000 165 33367.73 352.49 2354.10 38.30 2011-06-14 06:11:05.000 165 33367.67 352.49 2354.07 38.30 2011-06-14 06:11:06.000 165 33367.67 352.46 2354.05 38.30 2011-06-14 06:11:07.000 165 33367.75 352.44 2354.06 38.30 2011-06-14 06:11:08.000 165 33367.70 352.47 2354.20 38.30 2011-06-14 06:11:09.000 165 33367.85 352.48 2354.10 38.30 2011-06-14 06:11:10.000 165 33367.86 352.50 2354.14 38.30 2011-06-14 06:11:11.000 165 33367.78 352.50 2354.10 38.30 2011-06-14 06:11:12.000 165 33367.86 352.49 2354.07 38.30 2011-06-14 06:11:13.000 165 33367.83 352.53 2354.15 38.30 2011-06-14 06:11:14.000 165 33367.80 352.54 2354.09 38.30 2011-06-14 06:11:15.000 165 33367.92 352.56 2354.11 38.30 2011-06-14 06:11:16.000 165 33367.80 352.58 2354.16 38.30 2011-06-14 06:11:17.000 165 33367.83 352.54 2354.12 38.30 2011-06-14 06:11:18.000 165 33367.92 352.52 2354.18 38.30 2011-06-14 06:11:19.000 165 33367.89 352.58 2354.14 38.30 2011-06-14 06:11:20.000 165 33367.91 352.59 2354.07 38.30 2011-06-14 06:11:21.000 165 33367.92 352.63 2354.12 38.30 2011-06-14 06:11:22.000 165 33367.97 352.57 2354.10 38.30 2011-06-14 06:11:23.000 165 33367.91 352.60 2354.11 38.30 2011-06-14 06:11:24.000 165 33367.94 352.62 2354.06 38.30 2011-06-14 06:11:25.000 165 33367.98 352.63 2354.06 38.30 2011-06-14 06:11:26.000 165 33367.91 352.62 2354.10 38.30 2011-06-14 06:11:27.000 165 33368.08 352.63 2354.05 38.30 2011-06-14 06:11:28.000 165 33368.09 352.65 2354.13 38.30 2011-06-14 06:11:29.000 165 33367.98 352.67 2354.07 38.30 2011-06-14 06:11:30.000 165 33368.09 352.69 2354.11 38.30 2011-06-14 06:11:31.000 165 33368.07 352.69 2354.05 38.30 2011-06-14 06:11:32.000 165 33368.04 352.69 2354.04 38.30 2011-06-14 06:11:33.000 165 33368.16 352.70 2354.04 38.30 2011-06-14 06:11:34.000 165 33368.10 352.71 2354.08 38.30 2011-06-14 06:11:35.000 165 33368.07 352.71 2354.03 38.30 2011-06-14 06:11:36.000 165 33368.16 352.71 2354.01 38.30 2011-06-14 06:11:37.000 165 33368.19 352.78 2353.99 38.30 2011-06-14 06:11:38.000 165 33368.07 352.77 2354.13 38.30 2011-06-14 06:11:39.000 165 33368.13 352.77 2354.09 38.30 2011-06-14 06:11:40.000 165 33368.16 352.84 2353.96 38.30 2011-06-14 06:11:41.000 165 33368.21 352.81 2354.00 38.30 2011-06-14 06:11:42.000 165 33368.22 352.84 2354.03 38.30 2011-06-14 06:11:43.000 165 33368.22 352.83 2353.99 38.30 2011-06-14 06:11:44.000 165 33368.18 352.86 2354.03 38.30 2011-06-14 06:11:45.000 165 33368.16 352.86 2353.93 38.30 2011-06-14 06:11:46.000 165 33368.24 352.86 2354.06 38.30 2011-06-14 06:11:47.000 165 33368.16 352.83 2353.99 38.30 2011-06-14 06:11:48.000 165 33368.28 352.87 2354.00 38.30 2011-06-14 06:11:49.000 165 33368.20 352.87 2354.10 38.30 2011-06-14 06:11:50.000 165 33368.23 352.87 2354.01 38.30 2011-06-14 06:11:51.000 165 33368.32 352.90 2354.01 38.30 2011-06-14 06:11:52.000 165 33368.23 352.87 2353.91 38.30 2011-06-14 06:11:53.000 165 33368.21 352.88 2353.97 38.30 2011-06-14 06:11:54.000 165 33368.26 352.90 2354.02 38.30 2011-06-14 06:11:55.000 165 33368.29 352.91 2354.09 38.30 2011-06-14 06:11:56.000 165 33368.32 352.92 2354.00 38.30 2011-06-14 06:11:57.000 165 33368.29 352.93 2354.01 38.30 2011-06-14 06:11:58.000 165 33368.27 352.95 2353.96 38.30 2011-06-14 06:11:59.000 165 33368.33 352.93 2354.02 38.30 2011-06-14 06:12:00.000 165 33368.32 352.91 2353.98 38.30 2011-06-14 06:12:01.000 165 33368.31 352.90 2353.96 38.30 2011-06-14 06:12:02.000 165 33368.27 352.88 2354.07 38.30 2011-06-14 06:12:03.000 165 33368.22 352.90 2353.98 38.30 2011-06-14 06:12:04.000 165 33368.33 352.84 2354.01 38.30 2011-06-14 06:12:05.000 165 33368.32 352.85 2354.02 38.30 2011-06-14 06:12:06.000 165 33368.33 352.92 2353.95 38.30 2011-06-14 06:12:07.000 165 33368.33 352.87 2353.99 38.30 2011-06-14 06:12:08.000 165 33368.31 352.88 2353.97 38.30 2011-06-14 06:12:09.000 165 33368.26 352.86 2353.97 38.30 2011-06-14 06:12:10.000 165 33368.27 352.85 2354.00 38.30 2011-06-14 06:12:11.000 165 33368.24 352.86 2353.93 38.30 2011-06-14 06:12:12.000 165 33368.26 352.89 2353.96 38.30 2011-06-14 06:12:13.000 165 33368.23 352.86 2353.96 38.30 2011-06-14 06:12:14.000 165 33368.23 352.87 2353.99 38.30 2011-06-14 06:12:15.000 165 33368.40 352.89 2353.90 38.30 2011-06-14 06:12:16.000 165 33368.23 352.86 2353.99 38.30 2011-06-14 06:12:17.000 165 33368.30 352.82 2353.97 38.30 2011-06-14 06:12:18.000 165 33368.22 352.87 2354.00 38.30 2011-06-14 06:12:19.000 165 33368.32 352.84 2354.09 38.30 2011-06-14 06:12:20.000 165 33368.22 352.84 2354.06 38.30 2011-06-14 06:12:21.000 165 33368.36 352.85 2354.02 38.30 2011-06-14 06:12:22.000 165 33368.25 352.87 2354.05 38.30 2011-06-14 06:12:23.000 165 33368.31 352.87 2354.00 38.30 2011-06-14 06:12:24.000 165 33368.29 352.90 2353.95 38.30 2011-06-14 06:12:25.000 165 33368.32 352.86 2353.87 38.30 2011-06-14 06:12:26.000 165 33368.40 352.88 2353.97 38.30 2011-06-14 06:12:27.000 165 33368.25 352.85 2353.99 38.30 2011-06-14 06:12:28.000 165 33368.25 352.92 2354.00 38.30 2011-06-14 06:12:29.000 165 33368.25 352.92 2353.97 38.30 2011-06-14 06:12:30.000 165 33368.26 352.89 2354.00 38.30 2011-06-14 06:12:31.000 165 33368.30 352.88 2354.02 38.30 2011-06-14 06:12:32.000 165 33368.30 352.83 2353.93 38.30 2011-06-14 06:12:33.000 165 33368.24 352.88 2353.94 38.30 2011-06-14 06:12:34.000 165 33368.32 352.91 2354.03 38.30 2011-06-14 06:12:35.000 165 33368.31 352.88 2353.98 38.30 2011-06-14 06:12:36.000 165 33368.27 352.87 2353.97 38.30 2011-06-14 06:12:37.000 165 33368.28 352.87 2354.01 38.30 2011-06-14 06:12:38.000 165 33368.22 352.85 2353.98 38.30 2011-06-14 06:12:39.000 165 33368.25 352.85 2353.99 38.30 2011-06-14 06:12:40.000 165 33368.32 352.87 2353.94 38.30 2011-06-14 06:12:41.000 165 33368.21 352.84 2353.94 38.30 2011-06-14 06:12:42.000 165 33368.25 352.87 2353.95 38.30 2011-06-14 06:12:43.000 165 33368.36 352.91 2353.98 38.30 2011-06-14 06:12:44.000 165 33368.26 352.89 2353.97 38.30 2011-06-14 06:12:45.000 165 33368.36 352.89 2354.02 38.30 2011-06-14 06:12:46.000 165 33368.32 352.83 2354.00 38.30 2011-06-14 06:12:47.000 165 33368.26 352.84 2354.00 38.30 2011-06-14 06:12:48.000 165 33368.35 352.90 2353.96 38.30 2011-06-14 06:12:49.000 165 33368.35 352.89 2353.95 38.30 2011-06-14 06:12:50.000 165 33368.43 352.89 2353.94 38.30 2011-06-14 06:12:51.000 165 33368.32 352.94 2354.01 38.30 2011-06-14 06:12:52.000 165 33368.29 352.94 2353.97 38.30 2011-06-14 06:12:53.000 165 33368.40 352.97 2353.99 38.30 2011-06-14 06:12:54.000 165 33368.38 352.93 2353.97 38.30 2011-06-14 06:12:55.000 165 33368.40 352.92 2353.94 38.30 2011-06-14 06:12:56.000 165 33368.31 352.93 2353.99 38.30 2011-06-14 06:12:57.000 165 33368.39 352.92 2353.96 38.30 2011-06-14 06:12:58.000 165 33368.30 352.96 2354.06 38.30 2011-06-14 06:12:59.000 165 33368.26 352.93 2354.04 38.30 2011-06-14 06:13:00.000 165 33368.28 352.94 2353.96 38.30 2011-06-14 06:13:01.000 165 33368.36 352.91 2353.96 38.30 2011-06-14 06:13:02.000 165 33368.32 352.91 2353.95 38.30 2011-06-14 06:13:03.000 165 33368.34 352.97 2353.90 38.30 2011-06-14 06:13:04.000 165 33368.29 352.99 2353.89 38.30 2011-06-14 06:13:05.000 165 33368.29 352.98 2353.86 38.30 2011-06-14 06:13:06.000 165 33368.34 352.98 2353.91 38.30 2011-06-14 06:13:07.000 165 33368.39 352.94 2353.95 38.30 2011-06-14 06:13:08.000 165 33368.33 352.95 2353.95 38.30 2011-06-14 06:13:09.000 165 33368.40 352.99 2353.96 38.30 2011-06-14 06:13:10.000 165 33368.36 352.95 2353.99 38.30 2011-06-14 06:13:11.000 165 33368.34 352.95 2353.98 38.30 2011-06-14 06:13:12.000 165 33368.32 352.95 2353.99 38.30 2011-06-14 06:13:13.000 165 33368.43 352.97 2353.90 38.30 2011-06-14 06:13:14.000 165 33368.43 352.98 2353.94 38.30 2011-06-14 06:13:15.000 165 33368.49 353.01 2353.97 38.30 2011-06-14 06:13:16.000 165 33368.43 352.98 2353.91 38.30 2011-06-14 06:13:17.000 165 33368.45 352.94 2353.93 38.30 2011-06-14 06:13:18.000 165 33368.43 352.96 2353.93 38.30 2011-06-14 06:13:19.000 165 33368.39 353.00 2353.88 38.30 2011-06-14 06:13:20.000 165 33368.56 353.00 2353.85 38.30 2011-06-14 06:13:21.000 165 33368.41 353.04 2353.80 38.30 2011-06-14 06:13:22.000 165 33368.53 353.01 2353.94 38.30 2011-06-14 06:13:23.000 165 33368.49 353.00 2353.93 38.30 2011-06-14 06:13:24.000 165 33368.46 353.00 2353.91 38.30 2011-06-14 06:13:25.000 165 33368.56 353.00 2353.93 38.30 2011-06-14 06:13:26.000 165 33368.49 352.99 2353.93 38.30 2011-06-14 06:13:27.000 165 33368.53 353.02 2353.92 38.30 2011-06-14 06:13:28.000 165 33368.47 353.02 2353.89 38.30 2011-06-14 06:13:29.000 165 33368.48 353.00 2353.89 38.30 2011-06-14 06:13:30.000 165 33368.44 352.97 2353.93 38.30 2011-06-14 06:13:31.000 165 33368.48 353.00 2353.94 38.30 2011-06-14 06:13:32.000 165 33368.48 353.02 2353.86 38.30 2011-06-14 06:13:33.000 165 33368.51 353.02 2353.86 38.30 2011-06-14 06:13:34.000 165 33368.54 353.03 2353.89 38.30 2011-06-14 06:13:35.000 165 33368.41 353.06 2353.88 38.30 2011-06-14 06:13:36.000 165 33368.43 352.98 2353.90 38.30 2011-06-14 06:13:37.000 165 33368.51 353.00 2353.93 38.30 2011-06-14 06:13:38.000 165 33368.43 353.01 2353.83 38.30 2011-06-14 06:13:39.000 165 33368.44 352.98 2353.94 38.30 2011-06-14 06:13:40.000 165 33368.43 353.00 2353.91 38.30 2011-06-14 06:13:41.000 165 33368.43 353.00 2353.84 38.30 2011-06-14 06:13:42.000 165 33368.46 353.05 2353.82 38.30 2011-06-14 06:13:43.000 165 33368.48 353.04 2353.81 38.30 2011-06-14 06:13:44.000 165 33368.46 353.01 2353.87 38.30 2011-06-14 06:13:45.000 165 33368.48 352.99 2353.99 38.30 2011-06-14 06:13:46.000 165 33368.41 353.04 2353.90 38.30 2011-06-14 06:13:47.000 165 33368.35 353.02 2353.96 38.30 2011-06-14 06:13:48.000 165 33368.52 353.04 2353.97 38.30 2011-06-14 06:13:49.000 165 33368.46 353.04 2353.85 38.30 2011-06-14 06:13:50.000 165 33368.48 353.02 2353.87 38.30 2011-06-14 06:13:51.000 165 33368.50 353.00 2353.89 38.30 2011-06-14 06:13:52.000 165 33368.44 353.04 2353.85 38.30 2011-06-14 06:13:53.000 165 33368.46 353.02 2353.81 38.30 2011-06-14 06:13:54.000 165 33368.53 353.04 2353.91 38.30 2011-06-14 06:13:55.000 165 33368.48 353.01 2353.88 38.30 2011-06-14 06:13:56.000 165 33368.60 353.04 2353.89 38.30 2011-06-14 06:13:57.000 165 33368.64 353.04 2353.84 38.30 2011-06-14 06:13:58.000 165 33368.47 353.03 2353.80 38.30 2011-06-14 06:13:59.000 165 33368.51 353.03 2353.82 38.30 2011-06-14 06:14:00.000 165 33368.54 353.06 2353.93 38.30 2011-06-14 06:14:01.000 165 33368.56 353.06 2353.87 38.30 2011-06-14 06:14:02.000 165 33368.61 353.05 2353.82 38.30 2011-06-14 06:14:03.000 165 33368.50 353.06 2353.85 38.30 2011-06-14 06:14:04.000 165 33368.63 353.06 2353.88 38.30 2011-06-14 06:14:05.000 165 33368.56 353.06 2353.89 38.30 2011-06-14 06:14:06.000 165 33368.54 353.06 2353.85 38.30 2011-06-14 06:14:07.000 165 33368.51 353.02 2353.85 38.30 2011-06-14 06:14:08.000 165 33368.54 353.05 2353.88 38.30 2011-06-14 06:14:09.000 165 33368.60 353.04 2353.82 38.30 2011-06-14 06:14:10.000 165 33368.46 353.08 2353.80 38.30 2011-06-14 06:14:11.000 165 33368.47 353.12 2353.81 38.30 2011-06-14 06:14:12.000 165 33368.59 353.05 2353.77 38.30 2011-06-14 06:14:13.000 165 33368.64 353.07 2353.94 38.30 2011-06-14 06:14:14.000 165 33368.61 353.06 2353.84 38.30 2011-06-14 06:14:15.000 165 33368.57 353.11 2353.84 38.30 2011-06-14 06:14:16.000 165 33368.64 353.10 2353.91 38.30 2011-06-14 06:14:17.000 165 33368.62 353.10 2353.81 38.30 2011-06-14 06:14:18.000 165 33368.62 353.10 2353.80 38.30 2011-06-14 06:14:19.000 165 33368.63 353.11 2353.87 38.29 2011-06-14 06:14:20.000 165 33368.66 353.10 2353.78 38.30 2011-06-14 06:14:21.000 165 33368.63 353.11 2353.83 38.29 2011-06-14 06:14:22.000 165 33368.63 353.16 2353.85 38.30 2011-06-14 06:14:23.000 165 33368.61 353.13 2353.85 38.30 2011-06-14 06:14:24.000 165 33368.73 353.14 2353.80 38.30 2011-06-14 06:14:25.000 165 33368.85 353.15 2353.84 38.30 2011-06-14 06:14:26.000 165 33368.69 353.17 2353.85 38.29 2011-06-14 06:14:27.000 165 33368.71 353.17 2353.78 38.30 2011-06-14 06:14:28.000 165 33368.77 353.15 2353.80 38.29 2011-06-14 06:14:29.000 165 33368.71 353.17 2353.80 38.30 2011-06-14 06:14:30.000 165 33368.72 353.21 2353.78 38.30 2011-06-14 06:14:31.000 165 33368.78 353.20 2353.69 38.30 2011-06-14 06:14:32.000 165 33368.74 353.20 2353.69 38.30 2011-06-14 06:14:33.000 165 33368.75 353.22 2353.82 38.30 2011-06-14 06:14:34.000 165 33368.83 353.25 2353.85 38.29 2011-06-14 06:14:35.000 165 33368.70 353.22 2353.85 38.29 2011-06-14 06:14:36.000 165 33368.78 353.23 2353.71 38.29 2011-06-14 06:14:37.000 165 33368.78 353.25 2353.78 38.29 2011-06-14 06:14:38.000 165 33368.78 353.20 2353.80 38.29 2011-06-14 06:14:39.000 165 33368.73 353.25 2353.82 38.29 2011-06-14 06:14:40.000 165 33368.71 353.23 2353.78 38.29 2011-06-14 06:14:41.000 165 33368.72 353.24 2353.75 38.29 2011-06-14 06:14:42.000 165 33368.72 353.26 2353.72 38.29 2011-06-14 06:14:43.000 165 33368.69 353.27 2353.75 38.29 2011-06-14 06:14:44.000 165 33368.69 353.29 2353.79 38.29 2011-06-14 06:14:45.000 165 33368.80 353.22 2353.80 38.29 2011-06-14 06:14:46.000 165 33368.78 353.29 2353.78 38.29 2011-06-14 06:14:47.000 165 33368.66 353.28 2353.76 38.29 2011-06-14 06:14:48.000 165 33368.70 353.30 2353.71 38.29 2011-06-14 06:14:49.000 165 33368.76 353.25 2353.74 38.29 2011-06-14 06:14:50.000 165 33368.74 353.27 2353.64 38.29 2011-06-14 06:14:51.000 165 33368.69 353.24 2353.76 38.29 2011-06-14 06:14:52.000 165 33368.78 353.28 2353.72 38.29 2011-06-14 06:14:53.000 165 33368.63 353.22 2353.66 38.29 2011-06-14 06:14:54.000 165 33368.65 353.27 2353.80 38.29 2011-06-14 06:14:55.000 165 33368.75 353.25 2353.79 38.29 2011-06-14 06:14:56.000 165 33368.71 353.29 2353.73 38.29 2011-06-14 06:14:57.000 165 33368.66 353.29 2353.81 38.29 2011-06-14 06:14:58.000 165 33368.82 353.26 2353.77 38.29 2011-06-14 06:14:59.000 165 33368.76 353.27 2353.75 38.29 2011-06-14 06:15:00.000 165 33368.73 353.23 2353.71 38.29 2011-06-14 06:15:01.000 165 33368.73 353.28 2353.70 38.29 2011-06-14 06:15:02.000 165 33368.82 353.25 2353.68 38.29 2011-06-14 06:15:03.000 165 33368.76 353.25 2353.70 38.29 2011-06-14 06:15:04.000 165 33368.78 353.29 2353.68 38.29 2011-06-14 06:15:05.000 165 33368.81 353.26 2353.69 38.29 2011-06-14 06:15:06.000 165 33368.81 353.31 2353.72 38.29 2011-06-14 06:15:07.000 165 33368.82 353.28 2353.75 38.29 2011-06-14 06:15:08.000 165 33368.81 353.25 2353.72 38.29 2011-06-14 06:15:09.000 165 33368.78 353.25 2353.66 38.29 2011-06-14 06:15:10.000 165 33368.89 353.29 2353.72 38.29 2011-06-14 06:15:11.000 165 33368.82 353.26 2353.72 38.29 2011-06-14 06:15:12.000 165 33368.87 353.26 2353.75 38.29 2011-06-14 06:15:13.000 165 33368.82 353.26 2353.71 38.29 2011-06-14 06:15:14.000 165 33368.86 353.29 2353.74 38.29 2011-06-14 06:15:15.000 165 33368.86 353.28 2353.73 38.29 2011-06-14 06:15:16.000 165 33368.88 353.25 2353.76 38.29 2011-06-14 06:15:17.000 165 33368.86 353.25 2353.78 38.29 2011-06-14 06:15:18.000 165 33368.83 353.26 2353.65 38.29 2011-06-14 06:15:19.000 165 33368.82 353.30 2353.70 38.29 2011-06-14 06:15:20.000 165 33368.92 353.23 2353.74 38.29 2011-06-14 06:15:21.000 165 33368.85 353.30 2353.72 38.29 2011-06-14 06:15:22.000 165 33368.97 353.24 2353.73 38.29 2011-06-14 06:15:23.000 165 33368.88 353.23 2353.79 38.29 2011-06-14 06:15:24.000 165 33368.92 353.21 2353.74 38.29 2011-06-14 06:15:25.000 165 33368.93 353.23 2353.73 38.29 2011-06-14 06:15:26.000 165 33368.86 353.22 2353.75 38.29 2011-06-14 06:15:27.000 165 33368.91 353.26 2353.63 38.29 2011-06-14 06:15:28.000 165 33369.04 353.20 2353.61 38.29 2011-06-14 06:15:29.000 165 33368.95 353.20 2353.65 38.29 2011-06-14 06:15:30.000 165 33368.90 353.23 2353.68 38.29 2011-06-14 06:15:31.000 165 33368.92 353.21 2353.68 38.29 2011-06-14 06:15:32.000 165 33368.91 353.23 2353.70 38.29 2011-06-14 06:15:33.000 165 33368.99 353.27 2353.72 38.29 2011-06-14 06:15:34.000 165 33368.94 353.23 2353.61 38.29 2011-06-14 06:15:35.000 165 33368.93 353.21 2353.63 38.29 2011-06-14 06:15:36.000 165 33368.94 353.21 2353.73 38.29 2011-06-14 06:15:37.000 165 33368.92 353.25 2353.60 38.29 2011-06-14 06:15:38.000 165 33368.90 353.21 2353.73 38.29 2011-06-14 06:15:39.000 165 33368.92 353.23 2353.65 38.29 2011-06-14 06:15:40.000 165 33368.97 353.20 2353.66 38.29 2011-06-14 06:15:41.000 165 33368.88 353.17 2353.64 38.29 2011-06-14 06:15:42.000 165 33368.94 353.16 2353.63 38.29 2011-06-14 06:15:43.000 165 33368.83 353.19 2353.69 38.29 2011-06-14 06:15:44.000 165 33368.84 353.16 2353.67 38.29 2011-06-14 06:15:45.000 165 33368.93 353.15 2353.62 38.29 2011-06-14 06:15:46.000 165 33368.87 353.17 2353.60 38.29 2011-06-14 06:15:47.000 165 33368.79 353.16 2353.63 38.29 2011-06-14 06:15:48.000 165 33368.89 353.11 2353.58 38.29 2011-06-14 06:15:49.000 165 33368.94 353.12 2353.71 38.29 2011-06-14 06:15:50.000 165 33368.96 353.17 2353.63 38.29 2011-06-14 06:15:51.000 165 33368.93 353.15 2353.59 38.29 2011-06-14 06:15:52.000 165 33368.80 353.14 2353.68 38.29 2011-06-14 06:15:53.000 165 33368.74 353.15 2353.68 38.29 2011-06-14 06:15:54.000 165 33368.86 353.12 2353.63 38.29 2011-06-14 06:15:55.000 165 33368.79 353.14 2353.68 38.29 2011-06-14 06:15:56.000 165 33368.76 353.12 2353.66 38.29 2011-06-14 06:15:57.000 165 33368.82 353.10 2353.62 38.29 2011-06-14 06:15:58.000 165 33368.88 353.11 2353.69 38.29 2011-06-14 06:15:59.000 165 33368.76 353.11 2353.60 38.29 2011-06-14 06:16:00.000 165 33368.78 353.11 2353.66 38.29 2011-06-14 06:16:01.000 165 33368.85 353.08 2353.69 38.29 2011-06-14 06:16:02.000 165 33368.77 353.11 2353.73 38.29 2011-06-14 06:16:03.000 165 33368.82 353.06 2353.69 38.29 2011-06-14 06:16:04.000 165 33368.72 353.09 2353.63 38.29 2011-06-14 06:16:05.000 165 33368.81 353.08 2353.69 38.29 2011-06-14 06:16:06.000 165 33368.76 353.02 2353.65 38.29 2011-06-14 06:16:07.000 165 33368.79 353.04 2353.65 38.29 2011-06-14 06:16:08.000 165 33368.83 353.06 2353.75 38.29 2011-06-14 06:16:09.000 165 33368.88 353.04 2353.70 38.29 2011-06-14 06:16:10.000 165 33368.69 353.03 2353.69 38.29 2011-06-14 06:16:11.000 165 33368.69 353.03 2353.63 38.29 2011-06-14 06:16:12.000 165 33368.80 353.03 2353.72 38.29 2011-06-14 06:16:13.000 165 33368.75 353.03 2353.62 38.29 2011-06-14 06:16:14.000 165 33368.78 353.02 2353.65 38.29 2011-06-14 06:16:15.000 165 33368.76 352.99 2353.66 38.29 2011-06-14 06:16:16.000 165 33368.87 353.02 2353.62 38.29 2011-06-14 06:16:17.000 165 33368.82 352.99 2353.68 38.29 2011-06-14 06:16:18.000 165 33368.87 353.03 2353.67 38.29 2011-06-14 06:16:19.000 165 33368.81 353.00 2353.63 38.29 2011-06-14 06:16:20.000 165 33368.74 352.97 2353.69 38.29 2011-06-14 06:16:21.000 165 33368.80 352.99 2353.73 38.29 2011-06-14 06:16:22.000 165 33368.85 352.96 2353.68 38.29 2011-06-14 06:16:23.000 165 33368.77 352.95 2353.69 38.29 2011-06-14 06:16:24.000 165 33368.90 352.98 2353.65 38.29 2011-06-14 06:16:25.000 165 33368.84 352.99 2353.65 38.29 2011-06-14 06:16:26.000 165 33368.79 352.92 2353.67 38.29 2011-06-14 06:16:27.000 165 33368.70 352.94 2353.72 38.29 2011-06-14 06:16:28.000 165 33368.87 352.93 2353.74 38.29 2011-06-14 06:16:29.000 165 33368.75 352.89 2353.77 38.29 2011-06-14 06:16:30.000 165 33368.87 352.94 2353.61 38.29 2011-06-14 06:16:31.000 165 33368.89 352.95 2353.75 38.29 2011-06-14 06:16:32.000 165 33368.83 352.93 2353.71 38.29 2011-06-14 06:16:33.000 165 33368.90 352.92 2353.60 38.29 2011-06-14 06:16:34.000 165 33368.97 352.96 2353.69 38.29 2011-06-14 06:16:35.000 165 33368.80 352.95 2353.63 38.29 2011-06-14 06:16:36.000 165 33368.88 352.98 2353.73 38.29 2011-06-14 06:16:37.000 165 33368.95 353.00 2353.64 38.29 2011-06-14 06:16:38.000 165 33368.82 352.98 2353.63 38.29 2011-06-14 06:16:39.000 165 33369.00 353.02 2353.70 38.29 2011-06-14 06:16:40.000 165 33368.90 352.98 2353.68 38.29 2011-06-14 06:16:41.000 165 33368.89 352.99 2353.69 38.29 2011-06-14 06:16:42.000 165 33368.92 353.01 2353.62 38.29 2011-06-14 06:16:43.000 165 33368.99 352.98 2353.61 38.29 2011-06-14 06:16:44.000 165 33368.84 353.03 2353.64 38.29 2011-06-14 06:16:45.000 165 33368.97 353.02 2353.66 38.29 2011-06-14 06:16:46.000 165 33368.92 353.01 2353.84 38.29 2011-06-14 06:16:47.000 165 33368.93 352.97 2353.67 38.29 2011-06-14 06:16:48.000 165 33368.91 352.98 2353.74 38.29 2011-06-14 06:16:49.000 165 33368.94 353.03 2353.73 38.29 2011-06-14 06:16:50.000 165 33368.90 353.04 2353.72 38.29 2011-06-14 06:16:51.000 165 33368.94 353.07 2353.72 38.29 2011-06-14 06:16:52.000 165 33368.87 353.04 2353.72 38.29 2011-06-14 06:16:53.000 165 33368.86 353.05 2353.72 38.29 2011-06-14 06:16:54.000 165 33368.82 353.06 2353.63 38.29 2011-06-14 06:16:55.000 165 33368.87 353.04 2353.74 38.29 2011-06-14 06:16:56.000 165 33368.87 352.99 2353.70 38.29 2011-06-14 06:16:57.000 165 33368.87 353.05 2353.72 38.29 2011-06-14 06:16:58.000 165 33368.98 353.04 2353.62 38.29 2011-06-14 06:16:59.000 165 33368.87 353.02 2353.60 38.29 2011-06-14 06:17:00.000 165 33368.90 353.04 2353.68 38.29 2011-06-14 06:17:01.000 165 33368.93 353.04 2353.74 38.29 2011-06-14 06:17:02.000 165 33368.85 353.06 2353.70 38.29 2011-06-14 06:17:03.000 165 33368.85 353.01 2353.72 38.29 2011-06-14 06:17:04.000 165 33368.87 353.06 2353.76 38.29 2011-06-14 06:17:05.000 165 33368.80 353.01 2353.76 38.29 2011-06-14 06:17:06.000 165 33368.91 353.06 2353.72 38.29 2011-06-14 06:17:07.000 165 33368.94 353.06 2353.75 38.29 2011-06-14 06:17:08.000 165 33368.91 353.01 2353.76 38.29 2011-06-14 06:17:09.000 165 33368.83 353.03 2353.63 38.29 2011-06-14 06:17:10.000 165 33369.04 353.01 2353.67 38.29 2011-06-14 06:17:11.000 165 33368.93 353.00 2353.70 38.29 2011-06-14 06:17:12.000 165 33368.93 353.02 2353.65 38.29 2011-06-14 06:17:13.000 165 33368.87 353.04 2353.67 38.29 2011-06-14 06:17:14.000 165 33368.96 353.02 2353.69 38.29 2011-06-14 06:17:15.000 165 33368.97 353.02 2353.71 38.29 2011-06-14 06:17:16.000 165 33368.88 353.04 2353.70 38.29 2011-06-14 06:17:17.000 165 33368.90 353.01 2353.69 38.29 2011-06-14 06:17:18.000 165 33368.93 353.03 2353.67 38.29 2011-06-14 06:17:19.000 165 33368.92 353.06 2353.62 38.29 2011-06-14 06:17:20.000 165 33368.87 353.08 2353.69 38.29 2011-06-14 06:17:21.000 165 33368.92 353.04 2353.70 38.29 2011-06-14 06:17:22.000 165 33368.88 353.06 2353.69 38.29 2011-06-14 06:17:23.000 165 33368.94 353.05 2353.65 38.29 2011-06-14 06:17:24.000 165 33368.94 353.08 2353.75 38.29 2011-06-14 06:17:25.000 165 33368.94 353.03 2353.68 38.29 2011-06-14 06:17:26.000 165 33368.85 353.06 2353.72 38.29 2011-06-14 06:17:27.000 165 33369.04 353.03 2353.69 38.29 2011-06-14 06:17:28.000 165 33369.00 353.04 2353.78 38.29 2011-06-14 06:17:29.000 165 33368.95 353.06 2353.78 38.29 2011-06-14 06:17:30.000 165 33369.02 353.06 2353.63 38.29 2011-06-14 06:17:31.000 165 33368.90 353.06 2353.66 38.29 2011-06-14 06:17:32.000 165 33368.91 353.06 2353.67 38.29 2011-06-14 06:17:33.000 165 33368.92 353.09 2353.74 38.29 2011-06-14 06:17:34.000 165 33368.95 353.06 2353.68 38.29 2011-06-14 06:17:35.000 165 33368.91 353.08 2353.65 38.29 2011-06-14 06:17:36.000 165 33368.87 353.10 2353.61 38.29 2011-06-14 06:17:37.000 165 33368.91 353.07 2353.70 38.29 2011-06-14 06:17:38.000 165 33368.88 353.10 2353.68 38.29 2011-06-14 06:17:39.000 165 33368.97 353.09 2353.69 38.29 2011-06-14 06:17:40.000 165 33368.95 353.04 2353.78 38.29 2011-06-14 06:17:41.000 165 33369.00 353.07 2353.76 38.29 2011-06-14 06:17:42.000 165 33368.93 353.09 2353.75 38.29 2011-06-14 06:17:43.000 165 33369.00 353.10 2353.73 38.29 2011-06-14 06:17:44.000 165 33369.01 353.10 2353.76 38.29 2011-06-14 06:17:45.000 165 33368.90 353.09 2353.75 38.29 2011-06-14 06:17:46.000 165 33368.97 353.08 2353.68 38.29 2011-06-14 06:17:47.000 165 33368.95 353.13 2353.69 38.29 2011-06-14 06:17:48.000 165 33369.01 353.13 2353.69 38.29 2011-06-14 06:17:49.000 165 33368.99 353.13 2353.74 38.29 2011-06-14 06:17:50.000 165 33368.97 353.10 2353.76 38.29 2011-06-14 06:17:51.000 165 33368.99 353.13 2353.75 38.29 2011-06-14 06:17:52.000 165 33368.93 353.14 2353.78 38.29 2011-06-14 06:17:53.000 165 33368.97 353.12 2353.74 38.29 2011-06-14 06:17:54.000 165 33369.08 353.15 2353.65 38.29 2011-06-14 06:17:55.000 165 33368.99 353.20 2353.69 38.29 2011-06-14 06:17:56.000 165 33369.01 353.17 2353.67 38.29 2011-06-14 06:17:57.000 165 33369.08 353.21 2353.73 38.29 2011-06-14 06:17:58.000 165 33369.15 353.14 2353.63 38.29 2011-06-14 06:17:59.000 165 33369.09 353.17 2353.65 38.29 2011-06-14 06:18:00.000 165 33369.07 353.18 2353.64 38.29 2011-06-14 06:18:01.000 165 33369.14 353.19 2353.69 38.29 2011-06-14 06:18:02.000 165 33369.07 353.18 2353.62 38.29 2011-06-14 06:18:03.000 165 33369.06 353.21 2353.69 38.29 2011-06-14 06:18:04.000 165 33369.13 353.23 2353.70 38.29 2011-06-14 06:18:05.000 165 33368.99 353.27 2353.68 38.29 2011-06-14 06:18:06.000 165 33369.09 353.20 2353.67 38.29 2011-06-14 06:18:07.000 165 33369.04 353.25 2353.65 38.29 2011-06-14 06:18:08.000 165 33369.09 353.25 2353.70 38.29 2011-06-14 06:18:09.000 165 33369.03 353.23 2353.70 38.29 2011-06-14 06:18:10.000 165 33369.08 353.27 2353.76 38.29 2011-06-14 06:18:11.000 165 33368.99 353.24 2353.75 38.29 2011-06-14 06:18:12.000 165 33369.12 353.24 2353.70 38.29 2011-06-14 06:18:13.000 165 33369.07 353.25 2353.69 38.29 2011-06-14 06:18:14.000 165 33369.04 353.25 2353.68 38.29 2011-06-14 06:18:15.000 165 33369.10 353.24 2353.75 38.29 2011-06-14 06:18:16.000 165 33369.19 353.26 2353.70 38.29 2011-06-14 06:18:17.000 165 33369.12 353.23 2353.66 38.29 2011-06-14 06:18:18.000 165 33369.10 353.27 2353.74 38.29 2011-06-14 06:18:19.000 165 33369.09 353.27 2353.69 38.29 2011-06-14 06:18:20.000 165 33369.14 353.33 2353.76 38.29 2011-06-14 06:18:21.000 165 33369.24 353.30 2353.66 38.29 2011-06-14 06:18:22.000 165 33369.21 353.29 2353.66 38.29 2011-06-14 06:18:23.000 165 33369.21 353.29 2353.62 38.29 2011-06-14 06:18:24.000 165 33369.18 353.35 2353.69 38.29 2011-06-14 06:18:25.000 165 33369.31 353.37 2353.70 38.29 2011-06-14 06:18:26.000 165 33369.30 353.37 2353.68 38.29 2011-06-14 06:18:27.000 165 33369.16 353.39 2353.73 38.29 2011-06-14 06:18:28.000 165 33369.32 353.29 2353.80 38.29 2011-06-14 06:18:29.000 165 33369.28 353.31 2353.77 38.29 2011-06-14 06:18:30.000 165 33369.32 353.37 2353.61 38.29 2011-06-14 06:18:31.000 165 33369.34 353.34 2353.62 38.29 2011-06-14 06:18:32.000 165 33369.37 353.37 2353.63 38.29 2011-06-14 06:18:33.000 165 33369.35 353.39 2353.63 38.29 2011-06-14 06:18:34.000 165 33369.45 353.35 2353.64 38.29 2011-06-14 06:18:35.000 165 33369.36 353.35 2353.57 38.29 2011-06-14 06:18:36.000 165 33369.40 353.36 2353.57 38.29 2011-06-14 06:18:37.000 165 33369.32 353.40 2353.66 38.29 2011-06-14 06:18:38.000 165 33369.37 353.35 2353.63 38.29 2011-06-14 06:18:39.000 165 33369.36 353.36 2353.58 38.29 2011-06-14 06:18:40.000 165 33369.34 353.36 2353.58 38.29 2011-06-14 06:18:41.000 165 33369.38 353.36 2353.65 38.29 2011-06-14 06:18:42.000 165 33369.36 353.37 2353.65 38.29 2011-06-14 06:18:43.000 165 33369.33 353.40 2353.72 38.29 2011-06-14 06:18:44.000 165 33369.35 353.37 2353.59 38.29 2011-06-14 06:18:45.000 165 33369.40 353.39 2353.63 38.29 2011-06-14 06:18:46.000 165 33369.37 353.39 2353.66 38.29 2011-06-14 06:18:47.000 165 33369.40 353.39 2353.65 38.29 2011-06-14 06:18:48.000 165 33369.53 353.38 2353.57 38.29 2011-06-14 06:18:49.000 165 33369.40 353.41 2353.56 38.29 2011-06-14 06:18:50.000 165 33369.38 353.39 2353.53 38.29 2011-06-14 06:18:51.000 165 33369.53 353.39 2353.66 38.29 2011-06-14 06:18:52.000 165 33369.49 353.39 2353.60 38.29 2011-06-14 06:18:53.000 165 33369.49 353.42 2353.60 38.29 2011-06-14 06:18:54.000 165 33369.48 353.42 2353.56 38.29 2011-06-14 06:18:55.000 165 33369.51 353.43 2353.51 38.29 2011-06-14 06:18:56.000 165 33369.56 353.40 2353.70 38.29 2011-06-14 06:18:57.000 165 33369.60 353.43 2353.59 38.29 2011-06-14 06:18:58.000 165 33369.49 353.44 2353.59 38.29 2011-06-14 06:18:59.000 165 33369.69 353.39 2353.53 38.29 2011-06-14 06:19:00.000 165 33369.56 353.40 2353.54 38.29 2011-06-14 06:19:01.000 165 33369.56 353.43 2353.53 38.29 2011-06-14 06:19:02.000 165 33369.59 353.44 2353.56 38.29 2011-06-14 06:19:03.000 165 33369.72 353.46 2353.63 38.29 2011-06-14 06:19:04.000 165 33369.55 353.45 2353.53 38.29 2011-06-14 06:19:05.000 165 33369.69 353.48 2353.55 38.29 2011-06-14 06:19:06.000 165 33369.61 353.47 2353.58 38.29 2011-06-14 06:19:07.000 165 33369.65 353.46 2353.48 38.29 2011-06-14 06:19:08.000 165 33369.59 353.48 2353.54 38.29 2011-06-14 06:19:09.000 165 33369.62 353.49 2353.37 38.29 2011-06-14 06:19:10.000 165 33369.57 353.47 2353.58 38.29 2011-06-14 06:19:11.000 165 33369.63 353.48 2353.53 38.29 2011-06-14 06:19:12.000 165 33369.62 353.45 2353.54 38.29 2011-06-14 06:19:13.000 165 33369.59 353.50 2353.57 38.29 2011-06-14 06:19:14.000 165 33369.69 353.46 2353.58 38.29 2011-06-14 06:19:15.000 165 33369.80 353.48 2353.47 38.29 2011-06-14 06:19:16.000 165 33369.69 353.47 2353.54 38.29 2011-06-14 06:19:17.000 165 33369.66 353.46 2353.54 38.29 2011-06-14 06:19:18.000 165 33369.65 353.44 2353.54 38.29 2011-06-14 06:19:19.000 165 33369.67 353.51 2353.58 38.29 2011-06-14 06:19:20.000 165 33369.68 353.51 2353.49 38.29 2011-06-14 06:19:21.000 165 33369.68 353.53 2353.51 38.29 2011-06-14 06:19:22.000 165 33369.75 353.51 2353.51 38.29 2011-06-14 06:19:23.000 165 33369.84 353.51 2353.53 38.29 2011-06-14 06:19:24.000 165 33369.77 353.50 2353.47 38.29 2011-06-14 06:19:25.000 165 33369.71 353.57 2353.53 38.29 2011-06-14 06:19:26.000 165 33369.81 353.55 2353.53 38.29 2011-06-14 06:19:27.000 165 33369.69 353.56 2353.56 38.29 2011-06-14 06:19:28.000 165 33369.71 353.52 2353.51 38.29 2011-06-14 06:19:29.000 165 33369.76 353.54 2353.54 38.29 2011-06-14 06:19:30.000 165 33369.69 353.55 2353.54 38.29 2011-06-14 06:19:31.000 165 33369.79 353.55 2353.50 38.29 2011-06-14 06:19:32.000 165 33369.80 353.57 2353.49 38.29 2011-06-14 06:19:33.000 165 33369.82 353.59 2353.53 38.29 2011-06-14 06:19:34.000 165 33369.82 353.55 2353.49 38.29 2011-06-14 06:19:35.000 165 33369.81 353.60 2353.53 38.29 2011-06-14 06:19:36.000 165 33369.75 353.58 2353.51 38.29 2011-06-14 06:19:37.000 165 33369.83 353.60 2353.55 38.29 2011-06-14 06:19:38.000 165 33369.80 353.61 2353.51 38.29 2011-06-14 06:19:39.000 165 33369.83 353.62 2353.56 38.29 2011-06-14 06:19:40.000 165 33369.81 353.60 2353.59 38.29 2011-06-14 06:19:41.000 165 33369.84 353.66 2353.59 38.29 2011-06-14 06:19:42.000 165 33369.80 353.67 2353.57 38.29 2011-06-14 06:19:43.000 165 33369.82 353.65 2353.50 38.29 2011-06-14 06:19:44.000 165 33369.81 353.66 2353.57 38.29 2011-06-14 06:19:45.000 165 33369.77 353.62 2353.56 38.29 2011-06-14 06:19:46.000 165 33369.84 353.71 2353.56 38.29 2011-06-14 06:19:47.000 165 33369.83 353.69 2353.51 38.29 2011-06-14 06:19:48.000 165 33369.78 353.67 2353.50 38.29 2011-06-14 06:19:49.000 165 33369.86 353.70 2353.51 38.29 2011-06-14 06:19:50.000 165 33369.81 353.76 2353.56 38.29 2011-06-14 06:19:51.000 165 33369.84 353.75 2353.57 38.29 2011-06-14 06:19:52.000 165 33369.78 353.72 2353.58 38.29 2011-06-14 06:19:53.000 165 33369.86 353.71 2353.47 38.29 2011-06-14 06:19:54.000 165 33369.85 353.74 2353.46 38.29 2011-06-14 06:19:55.000 165 33369.82 353.71 2353.51 38.29 2011-06-14 06:19:56.000 165 33369.86 353.76 2353.55 38.29 2011-06-14 06:19:57.000 165 33369.88 353.75 2353.55 38.29 2011-06-14 06:19:58.000 165 33369.92 353.77 2353.55 38.29 2011-06-14 06:19:59.000 165 33369.93 353.78 2353.57 38.29 2011-06-14 06:20:00.000 165 33369.89 353.75 2353.64 38.29 2011-06-14 06:20:01.000 165 33369.90 353.79 2353.62 38.29 2011-06-14 06:20:02.000 165 33369.94 353.86 2353.57 38.29 2011-06-14 06:20:03.000 165 33369.90 353.84 2353.59 38.29 2011-06-14 06:20:04.000 165 33369.87 353.87 2353.48 38.29 2011-06-14 06:20:05.000 165 33369.91 353.86 2353.56 38.29 2011-06-14 06:20:06.000 165 33369.95 353.89 2353.54 38.29 2011-06-14 06:20:07.000 165 33370.03 353.93 2353.57 38.29 2011-06-14 06:20:08.000 165 33369.91 353.95 2353.53 38.29 2011-06-14 06:20:09.000 165 33369.93 353.94 2353.59 38.29 2011-06-14 06:20:10.000 165 33370.08 353.92 2353.57 38.29 2011-06-14 06:20:11.000 165 33369.89 353.94 2353.53 38.29 2011-06-14 06:20:12.000 165 33369.97 353.95 2353.50 38.29 2011-06-14 06:20:13.000 165 33369.98 354.00 2353.58 38.29 2011-06-14 06:20:14.000 165 33369.94 354.01 2353.57 38.29 2011-06-14 06:20:15.000 165 33369.90 354.00 2353.58 38.29 2011-06-14 06:20:16.000 165 33369.86 353.95 2353.57 38.29 2011-06-14 06:20:17.000 165 33369.96 354.02 2353.60 38.29 2011-06-14 06:20:18.000 165 33369.90 354.02 2353.61 38.28 2011-06-14 06:20:19.000 165 33369.96 354.05 2353.58 38.29 2011-06-14 06:20:20.000 165 33369.96 354.06 2353.60 38.28 2011-06-14 06:20:21.000 165 33369.81 354.08 2353.67 38.29 2011-06-14 06:20:22.000 165 33370.02 354.08 2353.48 38.29 2011-06-14 06:20:23.000 165 33369.90 354.10 2353.54 38.29 2011-06-14 06:20:24.000 165 33369.99 354.08 2353.56 38.29 2011-06-14 06:20:25.000 165 33370.07 354.12 2353.63 38.29 2011-06-14 06:20:26.000 165 33370.02 354.09 2353.65 38.29 2011-06-14 06:20:27.000 165 33370.06 354.09 2353.60 38.28 2011-06-14 06:20:28.000 165 33370.10 354.13 2353.69 38.29 2011-06-14 06:20:29.000 165 33370.09 354.12 2353.64 38.29 2011-06-14 06:20:30.000 165 33370.01 354.12 2353.62 38.28 2011-06-14 06:20:31.000 165 33370.07 354.19 2353.54 38.29 2011-06-14 06:20:32.000 165 33370.09 354.16 2353.60 38.29 2011-06-14 06:20:33.000 165 33370.11 354.19 2353.63 38.28 2011-06-14 06:20:34.000 165 33370.09 354.20 2353.53 38.29 2011-06-14 06:20:35.000 165 33370.22 354.20 2353.53 38.29 2011-06-14 06:20:36.000 165 33370.12 354.19 2353.55 38.29 2011-06-14 06:20:37.000 165 33370.20 354.22 2353.56 38.29 2011-06-14 06:20:38.000 165 33370.22 354.22 2353.57 38.29 2011-06-14 06:20:39.000 165 33370.31 354.23 2353.59 38.29 2011-06-14 06:20:40.000 165 33370.19 354.21 2353.52 38.29 2011-06-14 06:20:41.000 165 33370.20 354.26 2353.48 38.29 2011-06-14 06:20:42.000 165 33370.32 354.22 2353.51 38.29 2011-06-14 06:20:43.000 165 33370.25 354.28 2353.55 38.29 2011-06-14 06:20:44.000 165 33370.37 354.27 2353.46 38.29 2011-06-14 06:20:45.000 165 33370.35 354.25 2353.49 38.28 2011-06-14 06:20:46.000 165 33370.39 354.30 2353.51 38.28 2011-06-14 06:20:47.000 165 33370.40 354.31 2353.48 38.28 2011-06-14 06:20:48.000 165 33370.39 354.32 2353.53 38.28 2011-06-14 06:20:49.000 165 33370.43 354.33 2353.47 38.28 2011-06-14 06:20:50.000 165 33370.46 354.36 2353.44 38.28 2011-06-14 06:20:51.000 165 33370.44 354.39 2353.46 38.28 2011-06-14 06:20:52.000 165 33370.44 354.38 2353.43 38.28 2011-06-14 06:20:53.000 165 33370.46 354.41 2353.50 38.28 2011-06-14 06:20:54.000 165 33370.43 354.42 2353.43 38.28 2011-06-14 06:20:55.000 165 33370.47 354.44 2353.46 38.28 2011-06-14 06:20:56.000 165 33370.55 354.43 2353.60 38.28 2011-06-14 06:20:57.000 165 33370.52 354.46 2353.41 38.28 2011-06-14 06:20:58.000 165 33370.62 354.46 2353.41 38.28 2011-06-14 06:20:59.000 165 33370.56 354.46 2353.47 38.28 2011-06-14 06:21:00.000 165 33370.51 354.47 2353.42 38.28 2011-06-14 06:21:01.000 165 33370.57 354.48 2353.41 38.28 2011-06-14 06:21:02.000 165 33370.62 354.52 2353.43 38.28 2011-06-14 06:21:03.000 165 33370.62 354.49 2353.31 38.28 2011-06-14 06:21:04.000 165 33370.60 354.49 2353.46 38.28 2011-06-14 06:21:05.000 165 33370.64 354.50 2353.32 38.28 2011-06-14 06:21:06.000 165 33370.52 354.49 2353.31 38.28 2011-06-14 06:21:07.000 165 33370.64 354.51 2353.38 38.28 2011-06-14 06:21:08.000 165 33370.69 354.55 2353.39 38.28 2011-06-14 06:21:09.000 165 33370.63 354.54 2353.37 38.28 2011-06-14 06:21:10.000 165 33370.56 354.57 2353.32 38.28 2011-06-14 06:21:11.000 165 33370.64 354.55 2353.43 38.28 2011-06-14 06:21:12.000 165 33370.67 354.56 2353.39 38.28 2011-06-14 06:21:13.000 165 33370.61 354.59 2353.43 38.28 2011-06-14 06:21:14.000 165 33370.56 354.54 2353.45 38.28 2011-06-14 06:21:15.000 165 33370.60 354.59 2353.41 38.28 2011-06-14 06:21:16.000 165 33370.58 354.56 2353.39 38.28 2011-06-14 06:21:17.000 165 33370.60 354.59 2353.41 38.28 2011-06-14 06:21:18.000 165 33370.58 354.58 2353.38 38.28 2011-06-14 06:21:19.000 165 33370.57 354.61 2353.33 38.28 2011-06-14 06:21:20.000 165 33370.56 354.63 2353.39 38.28 2011-06-14 06:21:21.000 165 33370.50 354.59 2353.33 38.28 2011-06-14 06:21:22.000 165 33370.59 354.59 2353.41 38.28 2011-06-14 06:21:23.000 165 33370.56 354.56 2353.37 38.28 2011-06-14 06:21:24.000 165 33370.56 354.61 2353.36 38.28 2011-06-14 06:21:25.000 165 33370.50 354.57 2353.37 38.28 2011-06-14 06:21:26.000 165 33370.54 354.61 2353.38 38.28 2011-06-14 06:21:27.000 165 33370.48 354.60 2353.43 38.28 2011-06-14 06:21:28.000 165 33370.42 354.58 2353.39 38.28 2011-06-14 06:21:29.000 165 33370.42 354.61 2353.45 38.28 2011-06-14 06:21:30.000 165 33370.42 354.61 2353.42 38.28 2011-06-14 06:21:31.000 165 33370.44 354.60 2353.48 38.28 2011-06-14 06:21:32.000 165 33370.48 354.63 2353.42 38.28 2011-06-14 06:21:33.000 165 33370.44 354.61 2353.36 38.28 2011-06-14 06:21:34.000 165 33370.40 354.59 2353.45 38.28 2011-06-14 06:21:35.000 165 33370.34 354.60 2353.53 38.28 2011-06-14 06:21:36.000 165 33370.39 354.58 2353.47 38.28 2011-06-14 06:21:37.000 165 33370.43 354.58 2353.35 38.28 2011-06-14 06:21:38.000 165 33370.42 354.58 2353.41 38.28 2011-06-14 06:21:39.000 165 33370.42 354.58 2353.36 38.28 2011-06-14 06:21:40.000 165 33370.30 354.58 2353.39 38.28 2011-06-14 06:21:41.000 165 33370.36 354.57 2353.38 38.28 2011-06-14 06:21:42.000 165 33370.32 354.55 2353.43 38.28 2011-06-14 06:21:43.000 165 33370.37 354.53 2353.41 38.28 2011-06-14 06:21:44.000 165 33370.30 354.59 2353.29 38.28 2011-06-14 06:21:45.000 165 33370.31 354.55 2353.51 38.28 2011-06-14 06:21:46.000 165 33370.40 354.55 2353.39 38.28 2011-06-14 06:21:47.000 165 33370.33 354.53 2353.43 38.28 2011-06-14 06:21:48.000 165 33370.40 354.55 2353.46 38.28 2011-06-14 06:21:49.000 165 33370.44 354.56 2353.41 38.28 2011-06-14 06:21:50.000 165 33370.43 354.58 2353.46 38.28 2011-06-14 06:21:51.000 165 33370.42 354.52 2353.50 38.28 2011-06-14 06:21:52.000 165 33370.44 354.50 2353.41 38.28 2011-06-14 06:21:53.000 165 33370.54 354.55 2353.43 38.28 2011-06-14 06:21:54.000 165 33370.47 354.56 2353.48 38.28 2011-06-14 06:21:55.000 165 33370.48 354.57 2353.56 38.28 2011-06-14 06:21:56.000 165 33370.45 354.57 2353.46 38.28 2011-06-14 06:21:57.000 165 33370.50 354.55 2353.45 38.28 2011-06-14 06:21:58.000 165 33370.43 354.55 2353.47 38.28 2011-06-14 06:21:59.000 165 33370.44 354.54 2353.50 38.28 2011-06-14 06:22:00.000 165 33370.43 354.55 2353.47 38.28 2011-06-14 06:22:01.000 165 33370.46 354.52 2353.42 38.28 2011-06-14 06:22:02.000 165 33370.43 354.57 2353.38 38.28 2011-06-14 06:22:03.000 165 33370.41 354.55 2353.43 38.28 2011-06-14 06:22:04.000 165 33370.50 354.60 2353.38 38.28 2011-06-14 06:22:05.000 165 33370.44 354.57 2353.47 38.28 2011-06-14 06:22:06.000 165 33370.50 354.56 2353.36 38.28 2011-06-14 06:22:07.000 165 33370.54 354.58 2353.41 38.28 2011-06-14 06:22:08.000 165 33370.55 354.59 2353.45 38.28 2011-06-14 06:22:09.000 165 33370.47 354.59 2353.41 38.28 2011-06-14 06:22:10.000 165 33370.56 354.55 2353.41 38.28 2011-06-14 06:22:11.000 165 33370.57 354.60 2353.45 38.28 2011-06-14 06:22:12.000 165 33370.59 354.58 2353.41 38.28 2011-06-14 06:22:13.000 165 33370.60 354.60 2353.47 38.28 2011-06-14 06:22:14.000 165 33370.62 354.60 2353.40 38.28 2011-06-14 06:22:15.000 165 33370.65 354.61 2353.35 38.28 2011-06-14 06:22:16.000 165 33370.61 354.61 2353.44 38.28 2011-06-14 06:22:17.000 165 33370.72 354.59 2353.44 38.28 2011-06-14 06:22:18.000 165 33370.69 354.61 2353.44 38.28 2011-06-14 06:22:19.000 165 33370.71 354.61 2353.41 38.28 2011-06-14 06:22:20.000 165 33370.72 354.63 2353.41 38.28 2011-06-14 06:22:21.000 165 33370.72 354.64 2353.38 38.28 2011-06-14 06:22:22.000 165 33370.76 354.62 2353.38 38.28 2011-06-14 06:22:23.000 165 33370.81 354.61 2353.37 38.28 2011-06-14 06:22:24.000 165 33370.72 354.61 2353.31 38.28 2011-06-14 06:22:25.000 165 33370.71 354.61 2353.30 38.28 2011-06-14 06:22:26.000 165 33370.70 354.61 2353.37 38.28 2011-06-14 06:22:27.000 165 33370.67 354.67 2353.34 38.28 2011-06-14 06:22:28.000 165 33370.77 354.62 2353.34 38.28 2011-06-14 06:22:29.000 165 33370.66 354.66 2353.29 38.28 2011-06-14 06:22:30.000 165 33370.61 354.66 2353.29 38.28 2011-06-14 06:22:31.000 165 33370.71 354.63 2353.37 38.28 2011-06-14 06:22:32.000 165 33370.62 354.63 2353.37 38.28 2011-06-14 06:22:33.000 165 33370.69 354.71 2353.41 38.28 2011-06-14 06:22:34.000 165 33370.80 354.66 2353.31 38.28 2011-06-14 06:22:35.000 165 33370.67 354.59 2353.27 38.28 2011-06-14 06:22:36.000 165 33370.71 354.63 2353.28 38.28 2011-06-14 06:22:37.000 165 33370.68 354.63 2353.35 38.28 2011-06-14 06:22:38.000 165 33370.65 354.65 2353.33 38.28 2011-06-14 06:22:39.000 165 33370.54 354.70 2353.25 38.28 2011-06-14 06:22:40.000 165 33370.63 354.65 2353.39 38.28 2011-06-14 06:22:41.000 165 33370.48 354.66 2353.25 38.28 2011-06-14 06:22:42.000 165 33370.61 354.66 2353.23 38.28 2011-06-14 06:22:43.000 165 33370.65 354.67 2353.25 38.28 2011-06-14 06:22:44.000 165 33370.64 354.70 2353.32 38.28 2011-06-14 06:22:45.000 165 33370.61 354.66 2353.31 38.28 2011-06-14 06:22:46.000 165 33370.62 354.67 2353.27 38.28 2011-06-14 06:22:47.000 165 33370.66 354.70 2353.37 38.28 2011-06-14 06:22:48.000 165 33370.64 354.69 2353.28 38.28 2011-06-14 06:22:49.000 165 33370.66 354.67 2353.37 38.28 2011-06-14 06:22:50.000 165 33370.69 354.71 2353.36 38.28 2011-06-14 06:22:51.000 165 33370.65 354.71 2353.31 38.28 2011-06-14 06:22:52.000 165 33370.65 354.70 2353.28 38.28 2011-06-14 06:22:53.000 165 33370.68 354.68 2353.33 38.28 2011-06-14 06:22:54.000 165 33370.67 354.69 2353.36 38.28 2011-06-14 06:22:55.000 165 33370.69 354.69 2353.28 38.28 2011-06-14 06:22:56.000 165 33370.68 354.70 2353.36 38.28 2011-06-14 06:22:57.000 165 33370.61 354.65 2353.29 38.28 2011-06-14 06:22:58.000 165 33370.64 354.71 2353.29 38.28 2011-06-14 06:22:59.000 165 33370.60 354.70 2353.30 38.28 2011-06-14 06:23:00.000 165 33370.62 354.72 2353.26 38.28 2011-06-14 06:23:01.000 165 33370.71 354.69 2353.23 38.28 2011-06-14 06:23:02.000 165 33370.71 354.74 2353.28 38.28 2011-06-14 06:23:03.000 165 33370.72 354.70 2353.29 38.28 2011-06-14 06:23:04.000 165 33370.67 354.69 2353.30 38.28 2011-06-14 06:23:05.000 165 33370.74 354.68 2353.36 38.28 2011-06-14 06:23:06.000 165 33370.60 354.67 2353.29 38.28 2011-06-14 06:23:07.000 165 33370.75 354.76 2353.31 38.28 2011-06-14 06:23:08.000 165 33370.66 354.77 2353.27 38.28 2011-06-14 06:23:09.000 165 33370.73 354.77 2353.28 38.28 2011-06-14 06:23:10.000 165 33370.65 354.75 2353.25 38.28 2011-06-14 06:23:11.000 165 33370.78 354.74 2353.26 38.28 2011-06-14 06:23:12.000 165 33370.68 354.73 2353.31 38.28 2011-06-14 06:23:13.000 165 33370.70 354.80 2353.28 38.28 2011-06-14 06:23:14.000 165 33370.62 354.73 2353.32 38.28 2011-06-14 06:23:15.000 165 33370.81 354.80 2353.33 38.28 2011-06-14 06:23:16.000 165 33370.71 354.79 2353.31 38.28 2011-06-14 06:23:17.000 165 33370.77 354.73 2353.23 38.28 2011-06-14 06:23:18.000 165 33370.72 354.77 2353.24 38.28 2011-06-14 06:23:19.000 165 33370.74 354.76 2353.26 38.28 2011-06-14 06:23:20.000 165 33370.74 354.77 2353.21 38.28 2011-06-14 06:23:21.000 165 33370.81 354.77 2353.23 38.28 2011-06-14 06:23:22.000 165 33370.69 354.81 2353.37 38.28 2011-06-14 06:23:23.000 165 33370.67 354.78 2353.26 38.28 2011-06-14 06:23:24.000 165 33370.64 354.77 2353.22 38.28 2011-06-14 06:23:25.000 165 33370.74 354.79 2353.26 38.28 2011-06-14 06:23:26.000 165 33370.72 354.78 2353.25 38.28 2011-06-14 06:23:27.000 165 33370.75 354.77 2353.20 38.28 2011-06-14 06:23:28.000 165 33370.77 354.78 2353.28 38.28 2011-06-14 06:23:29.000 165 33370.74 354.81 2353.34 38.28 2011-06-14 06:23:30.000 165 33370.69 354.77 2353.29 38.28 2011-06-14 06:23:31.000 165 33370.69 354.82 2353.25 38.28 2011-06-14 06:23:32.000 165 33370.69 354.84 2353.20 38.28 2011-06-14 06:23:33.000 165 33370.74 354.79 2353.31 38.28 2011-06-14 06:23:34.000 165 33370.74 354.80 2353.28 38.28 2011-06-14 06:23:35.000 165 33370.75 354.80 2353.26 38.28 2011-06-14 06:23:36.000 165 33370.71 354.81 2353.31 38.28 2011-06-14 06:23:37.000 165 33370.75 354.78 2353.21 38.28 2011-06-14 06:23:38.000 165 33370.69 354.80 2353.28 38.28 2011-06-14 06:23:39.000 165 33370.72 354.81 2353.27 38.28 2011-06-14 06:23:40.000 165 33370.72 354.80 2353.29 38.28 2011-06-14 06:23:41.000 165 33370.62 354.77 2353.38 38.28 2011-06-14 06:23:42.000 165 33370.72 354.79 2353.28 38.28 2011-06-14 06:23:43.000 165 33370.68 354.80 2353.16 38.28 2011-06-14 06:23:44.000 165 33370.69 354.79 2353.28 38.28 2011-06-14 06:23:45.000 165 33370.65 354.77 2353.23 38.28 2011-06-14 06:23:46.000 165 33370.69 354.76 2353.20 38.28 2011-06-14 06:23:47.000 165 33370.67 354.80 2353.23 38.28 2011-06-14 06:23:48.000 165 33370.68 354.75 2353.27 38.28 2011-06-14 06:23:49.000 165 33370.71 354.76 2353.24 38.28 2011-06-14 06:23:50.000 165 33370.67 354.83 2353.32 38.28 2011-06-14 06:23:51.000 165 33370.74 354.82 2353.25 38.28 2011-06-14 06:23:52.000 165 33370.63 354.83 2353.28 38.28 2011-06-14 06:23:53.000 165 33370.68 354.82 2353.20 38.28 2011-06-14 06:23:54.000 165 33370.56 354.78 2353.20 38.28 2011-06-14 06:23:55.000 165 33370.65 354.84 2353.34 38.28 2011-06-14 06:23:56.000 165 33370.57 354.83 2353.27 38.28 2011-06-14 06:23:57.000 165 33370.58 354.78 2353.23 38.28 2011-06-14 06:23:58.000 165 33370.71 354.81 2353.31 38.28 2011-06-14 06:23:59.000 165 33370.60 354.80 2353.23 38.28 2011-06-14 06:24:00.000 165 33370.62 354.81 2353.23 38.28 2011-06-14 06:24:01.000 165 33370.56 354.80 2353.29 38.28 2011-06-14 06:24:02.000 165 33370.64 354.83 2353.30 38.28 2011-06-14 06:24:03.000 165 33370.60 354.80 2353.24 38.28 2011-06-14 06:24:04.000 165 33370.62 354.81 2353.23 38.28 2011-06-14 06:24:05.000 165 33370.55 354.82 2353.17 38.28 2011-06-14 06:24:06.000 165 33370.58 354.80 2353.21 38.28 2011-06-14 06:24:07.000 165 33370.51 354.85 2353.37 38.28 2011-06-14 06:24:08.000 165 33370.61 354.84 2353.25 38.28 2011-06-14 06:24:09.000 165 33370.54 354.80 2353.30 38.28 2011-06-14 06:24:10.000 165 33370.54 354.84 2353.31 38.28 2011-06-14 06:24:11.000 165 33370.62 354.79 2353.29 38.28 2011-06-14 06:24:12.000 165 33370.55 354.85 2353.29 38.28 2011-06-14 06:24:13.000 165 33370.59 354.84 2353.28 38.28 2011-06-14 06:24:14.000 165 33370.59 354.82 2353.33 38.28 2011-06-14 06:24:15.000 165 33370.63 354.81 2353.29 38.28 2011-06-14 06:24:16.000 165 33370.58 354.85 2353.28 38.28 2011-06-14 06:24:17.000 165 33370.56 354.88 2353.37 38.28 2011-06-14 06:24:18.000 165 33370.56 354.88 2353.34 38.28 2011-06-14 06:24:19.000 165 33370.57 354.86 2353.24 38.28 2011-06-14 06:24:20.000 165 33370.54 354.84 2353.28 38.28 2011-06-14 06:24:21.000 165 33370.55 354.86 2353.25 38.28 2011-06-14 06:24:22.000 165 33370.50 354.86 2353.23 38.28 2011-06-14 06:24:23.000 165 33370.55 354.85 2353.34 38.28 2011-06-14 06:24:24.000 165 33370.43 354.84 2353.31 38.28 2011-06-14 06:24:25.000 165 33370.49 354.83 2353.25 38.28 2011-06-14 06:24:26.000 165 33370.39 354.86 2353.32 38.28 2011-06-14 06:24:27.000 165 33370.47 354.84 2353.31 38.28 2011-06-14 06:24:28.000 165 33370.39 354.84 2353.32 38.28 2011-06-14 06:24:29.000 165 33370.39 354.83 2353.38 38.28 2011-06-14 06:24:30.000 165 33370.42 354.86 2353.37 38.28 2011-06-14 06:24:31.000 165 33370.39 354.84 2353.26 38.28 2011-06-14 06:24:32.000 165 33370.47 354.85 2353.35 38.28 2011-06-14 06:24:33.000 165 33370.53 354.88 2353.37 38.28 2011-06-14 06:24:34.000 165 33370.42 354.87 2353.34 38.28 2011-06-14 06:24:35.000 165 33370.36 354.88 2353.39 38.28 2011-06-14 06:24:36.000 165 33370.47 354.89 2353.38 38.28 2011-06-14 06:24:37.000 165 33370.40 354.89 2353.38 38.28 2011-06-14 06:24:38.000 165 33370.48 354.84 2353.41 38.28 2011-06-14 06:24:39.000 165 33370.34 354.90 2353.44 38.28 2011-06-14 06:24:40.000 165 33370.37 354.89 2353.50 38.28 2011-06-14 06:24:41.000 165 33370.39 354.89 2353.38 38.28 2011-06-14 06:24:42.000 165 33370.40 354.88 2353.43 38.28 2011-06-14 06:24:43.000 165 33370.49 354.86 2353.38 38.28 2011-06-14 06:24:44.000 165 33370.33 354.89 2353.47 38.28 2011-06-14 06:24:45.000 165 33370.39 354.86 2353.31 38.28 2011-06-14 06:24:46.000 165 33370.33 354.81 2353.41 38.28 2011-06-14 06:24:47.000 165 33370.33 354.86 2353.41 38.28 2011-06-14 06:24:48.000 165 33370.33 354.88 2353.36 38.28 2011-06-14 06:24:49.000 165 33370.25 354.81 2353.36 38.28 2011-06-14 06:24:50.000 165 33370.33 354.82 2353.38 38.28 2011-06-14 06:24:51.000 165 33370.31 354.80 2353.37 38.28 2011-06-14 06:24:52.000 165 33370.28 354.80 2353.35 38.28 2011-06-14 06:24:53.000 165 33370.37 354.83 2353.41 38.28 2011-06-14 06:24:54.000 165 33370.37 354.83 2353.44 38.28 2011-06-14 06:24:55.000 165 33370.27 354.82 2353.40 38.28 2011-06-14 06:24:56.000 165 33370.27 354.81 2353.41 38.28 2011-06-14 06:24:57.000 165 33370.37 354.84 2353.41 38.28 2011-06-14 06:24:58.000 165 33370.37 354.79 2353.38 38.28 2011-06-14 06:24:59.000 165 33370.25 354.77 2353.38 38.28 2011-06-14 06:25:00.000 165 33370.24 354.76 2353.47 38.28 2011-06-14 06:25:01.000 165 33370.27 354.79 2353.45 38.28 2011-06-14 06:25:02.000 165 33370.19 354.78 2353.39 38.28 2011-06-14 06:25:03.000 165 33370.18 354.77 2353.49 38.28 2011-06-14 06:25:04.000 165 33370.22 354.75 2353.42 38.28 2011-06-14 06:25:05.000 165 33370.22 354.77 2353.42 38.28 2011-06-14 06:25:06.000 165 33370.24 354.75 2353.43 38.28 2011-06-14 06:25:07.000 165 33370.21 354.79 2353.47 38.28 2011-06-14 06:25:08.000 165 33370.25 354.80 2353.48 38.28 2011-06-14 06:25:09.000 165 33370.18 354.76 2353.45 38.28 2011-06-14 06:25:10.000 165 33370.30 354.81 2353.54 38.28 2011-06-14 06:25:11.000 165 33370.23 354.79 2353.42 38.28 2011-06-14 06:25:12.000 165 33370.29 354.76 2353.41 38.28 2011-06-14 06:25:13.000 165 33370.24 354.79 2353.41 38.28 2011-06-14 06:25:14.000 165 33370.21 354.78 2353.50 38.28 2011-06-14 06:25:15.000 165 33370.34 354.82 2353.45 38.28 2011-06-14 06:25:16.000 165 33370.35 354.77 2353.48 38.28 2011-06-14 06:25:17.000 165 33370.24 354.81 2353.49 38.28 2011-06-14 06:25:18.000 165 33370.24 354.81 2353.53 38.28 2011-06-14 06:25:19.000 165 33370.37 354.82 2353.50 38.28 2011-06-14 06:25:20.000 165 33370.38 354.84 2353.46 38.28 2011-06-14 06:25:21.000 165 33370.33 354.81 2353.45 38.28 2011-06-14 06:25:22.000 165 33370.35 354.84 2353.51 38.28 2011-06-14 06:25:23.000 165 33370.40 354.85 2353.45 38.28 2011-06-14 06:25:24.000 165 33370.39 354.83 2353.53 38.28 2011-06-14 06:25:25.000 165 33370.33 354.83 2353.45 38.28 2011-06-14 06:25:26.000 165 33370.32 354.83 2353.53 38.28 2011-06-14 06:25:27.000 165 33370.30 354.85 2353.45 38.28 2011-06-14 06:25:28.000 165 33370.24 354.83 2353.49 38.28 2011-06-14 06:25:29.000 165 33370.27 354.83 2353.42 38.28 2011-06-14 06:25:30.000 165 33370.30 354.85 2353.47 38.28 2011-06-14 06:25:31.000 165 33370.30 354.87 2353.35 38.28 2011-06-14 06:25:32.000 165 33370.38 354.86 2353.44 38.28 2011-06-14 06:25:33.000 165 33370.31 354.85 2353.39 38.28 2011-06-14 06:25:34.000 165 33370.39 354.89 2353.47 38.28 2011-06-14 06:25:35.000 165 33370.40 354.89 2353.47 38.28 2011-06-14 06:25:36.000 165 33370.36 354.88 2353.49 38.28 2011-06-14 06:25:37.000 165 33370.44 354.87 2353.35 38.28 2011-06-14 06:25:38.000 165 33370.52 354.88 2353.40 38.28 2011-06-14 06:25:39.000 165 33370.42 354.94 2353.43 38.28 2011-06-14 06:25:40.000 165 33370.49 354.94 2353.44 38.28 2011-06-14 06:25:41.000 165 33370.49 354.93 2353.56 38.28 2011-06-14 06:25:42.000 165 33370.49 354.91 2353.54 38.28 2011-06-14 06:25:43.000 165 33370.50 354.92 2353.53 38.28 2011-06-14 06:25:44.000 165 33370.50 354.96 2353.45 38.28 2011-06-14 06:25:45.000 165 33370.54 354.95 2353.44 38.28 2011-06-14 06:25:46.000 165 33370.60 355.00 2353.41 38.28 2011-06-14 06:25:47.000 165 33370.47 355.01 2353.41 38.28 2011-06-14 06:25:48.000 165 33370.55 354.99 2353.32 38.28 2011-06-14 06:25:49.000 165 33370.49 355.02 2353.41 38.28 2011-06-14 06:25:50.000 165 33370.47 355.02 2353.34 38.28 2011-06-14 06:25:51.000 165 33370.49 355.07 2353.36 38.28 2011-06-14 06:25:52.000 165 33370.47 355.04 2353.47 38.28 2011-06-14 06:25:53.000 165 33370.52 354.99 2353.37 38.28 2011-06-14 06:25:54.000 165 33370.50 355.04 2353.33 38.28 2011-06-14 06:25:55.000 165 33370.54 355.04 2353.36 38.28 2011-06-14 06:25:56.000 165 33370.49 355.10 2353.42 38.28 2011-06-14 06:25:57.000 165 33370.54 355.07 2353.44 38.28 2011-06-14 06:25:58.000 165 33370.43 355.10 2353.40 38.28 2011-06-14 06:25:59.000 165 33370.51 355.11 2353.41 38.28 2011-06-14 06:26:00.000 165 33370.49 355.11 2353.42 38.28 2011-06-14 06:26:01.000 165 33370.52 355.13 2353.42 38.28 2011-06-14 06:26:02.000 165 33370.47 355.10 2353.45 38.28 2011-06-14 06:26:03.000 165 33370.52 355.15 2353.50 38.28 2011-06-14 06:26:04.000 165 33370.42 355.11 2353.37 38.28 2011-06-14 06:26:05.000 165 33370.56 355.12 2353.39 38.28 2011-06-14 06:26:06.000 165 33370.45 355.12 2353.43 38.28 2011-06-14 06:26:07.000 165 33370.52 355.12 2353.45 38.28 2011-06-14 06:26:08.000 165 33370.42 355.17 2353.43 38.28 2011-06-14 06:26:09.000 165 33370.46 355.14 2353.38 38.28 2011-06-14 06:26:10.000 165 33370.40 355.14 2353.40 38.28 2011-06-14 06:26:11.000 165 33370.53 355.19 2353.35 38.28 2011-06-14 06:26:12.000 165 33370.56 355.21 2353.44 38.28 2011-06-14 06:26:13.000 165 33370.56 355.17 2353.43 38.28 2011-06-14 06:26:14.000 165 33370.47 355.18 2353.37 38.28 2011-06-14 06:26:15.000 165 33370.55 355.20 2353.43 38.28 2011-06-14 06:26:16.000 165 33370.58 355.24 2353.37 38.28 2011-06-14 06:26:17.000 165 33370.55 355.21 2353.44 38.28 2011-06-14 06:26:18.000 165 33370.58 355.20 2353.43 38.28 2011-06-14 06:26:19.000 165 33370.57 355.19 2353.46 38.28 2011-06-14 06:26:20.000 165 33370.54 355.19 2353.48 38.28 2011-06-14 06:26:21.000 165 33370.54 355.17 2353.40 38.28 2011-06-14 06:26:22.000 165 33370.54 355.23 2353.44 38.28 2011-06-14 06:26:23.000 165 33370.50 355.16 2353.43 38.28 2011-06-14 06:26:24.000 165 33370.51 355.17 2353.39 38.28 2011-06-14 06:26:25.000 165 33370.56 355.17 2353.41 38.28 2011-06-14 06:26:26.000 165 33370.54 355.17 2353.37 38.28 2011-06-14 06:26:27.000 165 33370.47 355.18 2353.38 38.28 2011-06-14 06:26:28.000 165 33370.49 355.12 2353.41 38.28 2011-06-14 06:26:29.000 165 33370.38 355.16 2353.34 38.28 2011-06-14 06:26:30.000 165 33370.43 355.15 2353.39 38.28 2011-06-14 06:26:31.000 165 33370.45 355.14 2353.42 38.28 2011-06-14 06:26:32.000 165 33370.39 355.17 2353.40 38.28 2011-06-14 06:26:33.000 165 33370.31 355.14 2353.49 38.28 2011-06-14 06:26:34.000 165 33370.47 355.13 2353.44 38.28 2011-06-14 06:26:35.000 165 33370.48 355.14 2353.41 38.28 2011-06-14 06:26:36.000 165 33370.34 355.14 2353.41 38.28 2011-06-14 06:26:37.000 165 33370.36 355.15 2353.50 38.28 2011-06-14 06:26:38.000 165 33370.36 355.17 2353.44 38.28 2011-06-14 06:26:39.000 165 33370.28 355.16 2353.49 38.28 2011-06-14 06:26:40.000 165 33370.40 355.17 2353.50 38.28 2011-06-14 06:26:41.000 165 33370.37 355.09 2353.39 38.28 2011-06-14 06:26:42.000 165 33370.28 355.11 2353.45 38.28 2011-06-14 06:26:43.000 165 33370.28 355.16 2353.50 38.28 2011-06-14 06:26:44.000 165 33370.33 355.15 2353.44 38.28 2011-06-14 06:26:45.000 165 33370.36 355.14 2353.49 38.28 2011-06-14 06:26:46.000 165 33370.37 355.17 2353.45 38.28 2011-06-14 06:26:47.000 165 33370.35 355.14 2353.57 38.28 2011-06-14 06:26:48.000 165 33370.37 355.14 2353.52 38.28 2011-06-14 06:26:49.000 165 33370.36 355.17 2353.54 38.28 2011-06-14 06:26:50.000 165 33370.38 355.16 2353.56 38.28 2011-06-14 06:26:51.000 165 33370.37 355.16 2353.44 38.28 2011-06-14 06:26:52.000 165 33370.26 355.19 2353.61 38.28 2011-06-14 06:26:53.000 165 33370.52 355.18 2353.48 38.28 2011-06-14 06:26:54.000 165 33370.24 355.18 2353.45 38.28 2011-06-14 06:26:55.000 165 33370.35 355.13 2353.51 38.28 2011-06-14 06:26:56.000 165 33370.37 355.17 2353.55 38.28 2011-06-14 06:26:57.000 165 33370.34 355.19 2353.53 38.28 2011-06-14 06:26:58.000 165 33370.43 355.21 2353.49 38.28 2011-06-14 06:26:59.000 165 33370.30 355.17 2353.43 38.28 2011-06-14 06:27:00.000 165 33370.27 355.17 2353.49 38.28 2011-06-14 06:27:01.000 165 33370.34 355.17 2353.54 38.28 2011-06-14 06:27:02.000 165 33370.32 355.19 2353.58 38.28 2011-06-14 06:27:03.000 165 33370.27 355.16 2353.53 38.28 2011-06-14 06:27:04.000 165 33370.29 355.12 2353.47 38.28 2011-06-14 06:27:05.000 165 33370.21 355.16 2353.57 38.28 2011-06-14 06:27:06.000 165 33370.20 355.17 2353.57 38.28 2011-06-14 06:27:07.000 165 33370.30 355.18 2353.54 38.28 2011-06-14 06:27:08.000 165 33370.25 355.18 2353.56 38.28 2011-06-14 06:27:09.000 165 33370.31 355.19 2353.56 38.28 2011-06-14 06:27:10.000 165 33370.27 355.14 2353.48 38.28 2011-06-14 06:27:11.000 165 33370.16 355.22 2353.59 38.28 2011-06-14 06:27:12.000 165 33370.19 355.21 2353.55 38.28 2011-06-14 06:27:13.000 165 33370.28 355.21 2353.62 38.28 2011-06-14 06:27:14.000 165 33370.39 355.21 2353.59 38.28 2011-06-14 06:27:15.000 165 33370.31 355.20 2353.56 38.28 2011-06-14 06:27:16.000 165 33370.21 355.20 2353.53 38.28 2011-06-14 06:27:17.000 165 33370.29 355.18 2353.59 38.28 2011-06-14 06:27:18.000 165 33370.25 355.18 2353.53 38.28 2011-06-14 06:27:19.000 165 33370.27 355.25 2353.56 38.28 2011-06-14 06:27:20.000 165 33370.35 355.21 2353.50 38.28 2011-06-14 06:27:21.000 165 33370.43 355.17 2353.45 38.28 2011-06-14 06:27:22.000 165 33370.29 355.19 2353.54 38.28 2011-06-14 06:27:23.000 165 33370.37 355.24 2353.51 38.28 2011-06-14 06:27:24.000 165 33370.31 355.25 2353.50 38.28 2011-06-14 06:27:25.000 165 33370.34 355.25 2353.62 38.28 2011-06-14 06:27:26.000 165 33370.36 355.25 2353.60 38.28 2011-06-14 06:27:27.000 165 33370.42 355.26 2353.49 38.28 2011-06-14 06:27:28.000 165 33370.28 355.25 2353.65 38.28 2011-06-14 06:27:29.000 165 33370.36 355.27 2353.58 38.28 2011-06-14 06:27:30.000 165 33370.26 355.28 2353.53 38.28 2011-06-14 06:27:31.000 165 33370.32 355.28 2353.52 38.28 2011-06-14 06:27:32.000 165 33370.34 355.37 2353.55 38.28 2011-06-14 06:27:33.000 165 33370.27 355.32 2353.53 38.28 2011-06-14 06:27:34.000 165 33370.27 355.33 2353.51 38.28 2011-06-14 06:27:35.000 165 33370.40 355.36 2353.52 38.28 2011-06-14 06:27:36.000 165 33370.37 355.34 2353.49 38.28 2011-06-14 06:27:37.000 165 33370.28 355.37 2353.60 38.28 2011-06-14 06:27:38.000 165 33370.33 355.39 2353.57 38.28 2011-06-14 06:27:39.000 165 33370.26 355.38 2353.54 38.28 2011-06-14 06:27:40.000 165 33370.25 355.39 2353.49 38.28 2011-06-14 06:27:41.000 165 33370.37 355.37 2353.54 38.28 2011-06-14 06:27:42.000 165 33370.39 355.33 2353.55 38.28 2011-06-14 06:27:43.000 165 33370.38 355.37 2353.63 38.28 2011-06-14 06:27:44.000 165 33370.33 355.34 2353.54 38.28 2011-06-14 06:27:45.000 165 33370.40 355.36 2353.55 38.28 2011-06-14 06:27:46.000 165 33370.40 355.37 2353.47 38.28 2011-06-14 06:27:47.000 165 33370.31 355.36 2353.52 38.28 2011-06-14 06:27:48.000 165 33370.31 355.37 2353.45 38.28 2011-06-14 06:27:49.000 165 33370.31 355.38 2353.47 38.28 2011-06-14 06:27:50.000 165 33370.32 355.34 2353.50 38.28 2011-06-14 06:27:51.000 165 33370.31 355.36 2353.46 38.27 2011-06-14 06:27:52.000 165 33370.37 355.39 2353.47 38.28 2011-06-14 06:27:53.000 165 33370.34 355.34 2353.52 38.28 2011-06-14 06:27:54.000 165 33370.25 355.35 2353.46 38.28 2011-06-14 06:27:55.000 165 33370.36 355.32 2353.53 38.28 2011-06-14 06:27:56.000 165 33370.35 355.36 2353.47 38.28 2011-06-14 06:27:57.000 165 33370.24 355.34 2353.47 38.28 2011-06-14 06:27:58.000 165 33370.27 355.34 2353.43 38.28 2011-06-14 06:27:59.000 165 33370.47 355.39 2353.60 38.28 2011-06-14 06:28:00.000 165 33370.34 355.32 2353.50 38.28 2011-06-14 06:28:01.000 165 33370.40 355.37 2353.59 38.28 2011-06-14 06:28:02.000 165 33370.34 355.35 2353.49 38.28 2011-06-14 06:28:03.000 165 33370.39 355.32 2353.47 38.28 2011-06-14 06:28:04.000 165 33370.30 355.35 2353.53 38.27 2011-06-14 06:28:05.000 165 33370.35 355.35 2353.53 38.27 2011-06-14 06:28:06.000 165 33370.36 355.33 2353.50 38.27 2011-06-14 06:28:07.000 165 33370.35 355.37 2353.51 38.28 2011-06-14 06:28:08.000 165 33370.40 355.38 2353.46 38.27 2011-06-14 06:28:09.000 165 33370.40 355.42 2353.51 38.28 2011-06-14 06:28:10.000 165 33370.39 355.41 2353.56 38.28 2011-06-14 06:28:11.000 165 33370.41 355.42 2353.52 38.28 2011-06-14 06:28:12.000 165 33370.39 355.45 2353.52 38.27 2011-06-14 06:28:13.000 165 33370.33 355.43 2353.51 38.27 2011-06-14 06:28:14.000 165 33370.33 355.40 2353.47 38.28 2011-06-14 06:28:15.000 165 33370.29 355.46 2353.52 38.27 2011-06-14 06:28:16.000 165 33370.44 355.50 2353.49 38.27 2011-06-14 06:28:17.000 165 33370.40 355.55 2353.56 38.28 2011-06-14 06:28:18.000 165 33370.31 355.48 2353.47 38.27 2011-06-14 06:28:19.000 165 33370.39 355.55 2353.55 38.27 2011-06-14 06:28:20.000 165 33370.42 355.51 2353.50 38.27 2011-06-14 06:28:21.000 165 33370.36 355.50 2353.51 38.27 2011-06-14 06:28:22.000 165 33370.41 355.54 2353.51 38.27 2011-06-14 06:28:23.000 165 33370.30 355.53 2353.59 38.27 2011-06-14 06:28:24.000 165 33370.32 355.52 2353.50 38.27 2011-06-14 06:28:25.000 165 33370.39 355.56 2353.57 38.27 2011-06-14 06:28:26.000 165 33370.31 355.59 2353.46 38.27 2011-06-14 06:28:27.000 165 33370.29 355.55 2353.44 38.27 2011-06-14 06:28:28.000 165 33370.26 355.59 2353.52 38.28 2011-06-14 06:28:29.000 165 33370.30 355.62 2353.56 38.27 2011-06-14 06:28:30.000 165 33370.28 355.62 2353.57 38.27 2011-06-14 06:28:31.000 165 33370.25 355.59 2353.54 38.27 2011-06-14 06:28:32.000 165 33370.30 355.62 2353.51 38.27 2011-06-14 06:28:33.000 165 33370.33 355.58 2353.49 38.27 2011-06-14 06:28:34.000 165 33370.36 355.61 2353.54 38.27 2011-06-14 06:28:35.000 165 33370.26 355.63 2353.53 38.27 2011-06-14 06:28:36.000 165 33370.33 355.64 2353.54 38.27 2011-06-14 06:28:37.000 165 33370.39 355.68 2353.59 38.27 2011-06-14 06:28:38.000 165 33370.41 355.68 2353.57 38.27 2011-06-14 06:28:39.000 165 33370.30 355.65 2353.51 38.27 2011-06-14 06:28:40.000 165 33370.31 355.68 2353.55 38.27 2011-06-14 06:28:41.000 165 33370.43 355.68 2353.52 38.27 2011-06-14 06:28:42.000 165 33370.37 355.69 2353.49 38.27 2011-06-14 06:28:43.000 165 33370.31 355.69 2353.57 38.27 2011-06-14 06:28:44.000 165 33370.33 355.78 2353.52 38.27 2011-06-14 06:28:45.000 165 33370.32 355.70 2353.59 38.27 2011-06-14 06:28:46.000 165 33370.31 355.72 2353.47 38.27 2011-06-14 06:28:47.000 165 33370.36 355.73 2353.52 38.27 2011-06-14 06:28:48.000 165 33370.29 355.75 2353.50 38.27 2011-06-14 06:28:49.000 165 33370.28 355.74 2353.56 38.27 2011-06-14 06:28:50.000 165 33370.38 355.73 2353.47 38.27 2011-06-14 06:28:51.000 165 33370.34 355.72 2353.45 38.27 2011-06-14 06:28:52.000 165 33370.40 355.74 2353.60 38.27 2011-06-14 06:28:53.000 165 33370.38 355.77 2353.57 38.27 2011-06-14 06:28:54.000 165 33370.37 355.77 2353.51 38.27 2011-06-14 06:28:55.000 165 33370.39 355.78 2353.60 38.27 2011-06-14 06:28:56.000 165 33370.44 355.77 2353.56 38.27 2011-06-14 06:28:57.000 165 33370.29 355.75 2353.52 38.27 2011-06-14 06:28:58.000 165 33370.36 355.76 2353.59 38.27 2011-06-14 06:28:59.000 165 33370.33 355.80 2353.53 38.27 2011-06-14 06:29:00.000 165 33370.37 355.81 2353.58 38.27 2011-06-14 06:29:01.000 165 33370.42 355.83 2353.56 38.27 2011-06-14 06:29:02.000 165 33370.30 355.82 2353.47 38.27 2011-06-14 06:29:03.000 165 33370.32 355.84 2353.43 38.27 2011-06-14 06:29:04.000 165 33370.42 355.84 2353.58 38.27 2011-06-14 06:29:05.000 165 33370.36 355.81 2353.47 38.27 2011-06-14 06:29:06.000 165 33370.34 355.80 2353.50 38.27 2011-06-14 06:29:07.000 165 33370.33 355.82 2353.53 38.27 2011-06-14 06:29:08.000 165 33370.33 355.84 2353.59 38.27 2011-06-14 06:29:09.000 165 33370.36 355.85 2353.52 38.27 2011-06-14 06:29:10.000 165 33370.41 355.84 2353.44 38.27 2011-06-14 06:29:11.000 165 33370.30 355.89 2353.54 38.27 2011-06-14 06:29:12.000 165 33370.31 355.83 2353.50 38.27 2011-06-14 06:29:13.000 165 33370.35 355.86 2353.50 38.27 2011-06-14 06:29:14.000 165 33370.34 355.88 2353.46 38.27 2011-06-14 06:29:15.000 165 33370.24 355.85 2353.51 38.27 2011-06-14 06:29:16.000 165 33370.25 355.85 2353.50 38.27 2011-06-14 06:29:17.000 165 33370.39 355.89 2353.47 38.27 2011-06-14 06:29:18.000 165 33370.31 355.89 2353.45 38.27 2011-06-14 06:29:19.000 165 33370.32 355.83 2353.57 38.27 2011-06-14 06:29:20.000 165 33370.28 355.85 2353.57 38.27 2011-06-14 06:29:21.000 165 33370.22 355.88 2353.56 38.27 2011-06-14 06:29:22.000 165 33370.32 355.83 2353.48 38.27 2011-06-14 06:29:23.000 165 33370.37 355.86 2353.47 38.27 2011-06-14 06:29:24.000 165 33370.31 355.85 2353.44 38.27 2011-06-14 06:29:25.000 165 33370.34 355.83 2353.50 38.27 2011-06-14 06:29:26.000 165 33370.38 355.85 2353.51 38.27 2011-06-14 06:29:27.000 165 33370.47 355.85 2353.53 38.27 2011-06-14 06:29:28.000 165 33370.37 355.82 2353.55 38.27 2011-06-14 06:29:29.000 165 33370.39 355.82 2353.43 38.27 2011-06-14 06:29:30.000 165 33370.34 355.81 2353.44 38.27 2011-06-14 06:29:31.000 165 33370.37 355.81 2353.54 38.27 2011-06-14 06:29:32.000 165 33370.41 355.85 2353.56 38.27 2011-06-14 06:29:33.000 165 33370.36 355.82 2353.49 38.27 2011-06-14 06:29:34.000 165 33370.35 355.87 2353.49 38.27 2011-06-14 06:29:35.000 165 33370.39 355.88 2353.44 38.27 2011-06-14 06:29:36.000 165 33370.28 355.88 2353.39 38.27 2011-06-14 06:29:37.000 165 33370.38 355.85 2353.45 38.27 2011-06-14 06:29:38.000 165 33370.45 355.90 2353.44 38.27 2011-06-14 06:29:39.000 165 33370.50 355.91 2353.47 38.27 2011-06-14 06:29:40.000 165 33370.32 355.92 2353.48 38.27 2011-06-14 06:29:41.000 165 33370.39 355.93 2353.47 38.27 2011-06-14 06:29:42.000 165 33370.36 355.91 2353.51 38.27 2011-06-14 06:29:43.000 165 33370.39 355.93 2353.46 38.27 2011-06-14 06:29:44.000 165 33370.35 355.97 2353.45 38.27 2011-06-14 06:29:45.000 165 33370.31 355.94 2353.50 38.27 2011-06-14 06:29:46.000 165 33370.42 355.95 2353.49 38.27 2011-06-14 06:29:47.000 165 33370.43 355.91 2353.47 38.27 2011-06-14 06:29:48.000 165 33370.33 355.92 2353.43 38.27 2011-06-14 06:29:49.000 165 33370.40 355.93 2353.39 38.27 2011-06-14 06:29:50.000 165 33370.42 355.95 2353.46 38.27 2011-06-14 06:29:51.000 165 33370.40 355.99 2353.39 38.27 2011-06-14 06:29:52.000 165 33370.38 355.95 2353.49 38.27 2011-06-14 06:29:53.000 165 33370.53 355.94 2353.54 38.27 2011-06-14 06:29:54.000 165 33370.49 355.94 2353.49 38.27 2011-06-14 06:29:55.000 165 33370.52 355.95 2353.54 38.27 2011-06-14 06:29:56.000 165 33370.52 355.95 2353.53 38.27 2011-06-14 06:29:57.000 165 33370.49 356.00 2353.44 38.27 2011-06-14 06:29:58.000 165 33370.58 355.96 2353.51 38.27 2011-06-14 06:29:59.000 165 33370.54 355.94 2353.39 38.27 2011-06-14 06:30:00.000 165 33370.44 355.97 2353.40 38.27 2011-06-14 06:30:01.000 165 33370.44 355.99 2353.43 38.27 2011-06-14 06:30:02.000 165 33370.50 356.01 2353.49 38.27 2011-06-14 06:30:03.000 165 33370.42 356.01 2353.41 38.27 2011-06-14 06:30:04.000 165 33370.45 356.03 2353.47 38.27 2011-06-14 06:30:05.000 165 33370.50 356.01 2353.49 38.27 2011-06-14 06:30:06.000 165 33370.46 356.06 2353.45 38.27 2011-06-14 06:30:07.000 165 33370.41 356.04 2353.40 38.27 2011-06-14 06:30:08.000 165 33370.50 355.98 2353.39 38.27 2011-06-14 06:30:09.000 165 33370.47 355.98 2353.44 38.27 2011-06-14 06:30:10.000 165 33370.44 355.99 2353.40 38.27 2011-06-14 06:30:11.000 165 33370.46 356.05 2353.39 38.27 2011-06-14 06:30:12.000 165 33370.46 356.02 2353.45 38.27 2011-06-14 06:30:13.000 165 33370.40 356.09 2353.51 38.27 2011-06-14 06:30:14.000 165 33370.48 356.04 2353.39 38.27 2011-06-14 06:30:15.000 165 33370.50 356.10 2353.46 38.27 2011-06-14 06:30:16.000 165 33370.47 356.05 2353.45 38.27 2011-06-14 06:30:17.000 165 33370.56 356.07 2353.45 38.27 2011-06-14 06:30:18.000 165 33370.52 356.12 2353.43 38.27 2011-06-14 06:30:19.000 165 33370.47 356.06 2353.39 38.27 2011-06-14 06:30:20.000 165 33370.55 356.13 2353.41 38.27 2011-06-14 06:30:21.000 165 33370.61 356.12 2353.42 38.27 2011-06-14 06:30:22.000 165 33370.48 356.10 2353.47 38.27 2011-06-14 06:30:23.000 165 33370.47 356.16 2353.45 38.27 2011-06-14 06:30:24.000 165 33370.52 356.14 2353.39 38.27 2011-06-14 06:30:25.000 165 33370.49 356.16 2353.39 38.27 2011-06-14 06:30:26.000 165 33370.62 356.16 2353.36 38.27 2011-06-14 06:30:27.000 165 33370.46 356.16 2353.36 38.27 2011-06-14 06:30:28.000 165 33370.50 356.13 2353.38 38.27 2011-06-14 06:30:29.000 165 33370.50 356.15 2353.32 38.27 2011-06-14 06:30:30.000 165 33370.54 356.12 2353.34 38.27 2011-06-14 06:30:31.000 165 33370.49 356.15 2353.41 38.27 2011-06-14 06:30:32.000 165 33370.50 356.18 2353.39 38.27 2011-06-14 06:30:33.000 165 33370.44 356.17 2353.34 38.27 2011-06-14 06:30:34.000 165 33370.54 356.17 2353.43 38.27 2011-06-14 06:30:35.000 165 33370.55 356.16 2353.33 38.27 2011-06-14 06:30:36.000 165 33370.44 356.17 2353.32 38.27 2011-06-14 06:30:37.000 165 33370.50 356.17 2353.42 38.27 2011-06-14 06:30:38.000 165 33370.60 356.17 2353.39 38.27 2011-06-14 06:30:39.000 165 33370.58 356.16 2353.39 38.27 2011-06-14 06:30:40.000 165 33370.58 356.15 2353.39 38.27 2011-06-14 06:30:41.000 165 33370.53 356.15 2353.35 38.27 2011-06-14 06:30:42.000 165 33370.53 356.12 2353.39 38.27 2011-06-14 06:30:43.000 165 33370.56 356.11 2353.45 38.27 2011-06-14 06:30:44.000 165 33370.50 356.13 2353.39 38.27 2011-06-14 06:30:45.000 165 33370.51 356.14 2353.38 38.27 2011-06-14 06:30:46.000 165 33370.54 356.15 2353.45 38.27 2011-06-14 06:30:47.000 165 33370.67 356.17 2353.34 38.27 2011-06-14 06:30:48.000 165 33370.55 356.20 2353.30 38.27 2011-06-14 06:30:49.000 165 33370.59 356.13 2353.47 38.27 2011-06-14 06:30:50.000 165 33370.55 356.18 2353.39 38.27 2011-06-14 06:30:51.000 165 33370.57 356.18 2353.26 38.27 2011-06-14 06:30:52.000 165 33370.50 356.16 2353.43 38.27 2011-06-14 06:30:53.000 165 33370.54 356.20 2353.33 38.27 2011-06-14 06:30:54.000 165 33370.50 356.17 2353.35 38.27 2011-06-14 06:30:55.000 165 33370.58 356.19 2353.38 38.27 2011-06-14 06:30:56.000 165 33370.55 356.21 2353.32 38.27 2011-06-14 06:30:57.000 165 33370.55 356.18 2353.41 38.27 2011-06-14 06:30:58.000 165 33370.52 356.20 2353.38 38.27 2011-06-14 06:30:59.000 165 33370.62 356.21 2353.43 38.27 2011-06-14 06:31:00.000 165 33370.55 356.14 2353.45 38.27 2011-06-14 06:31:01.000 165 33370.53 356.21 2353.40 38.27 2011-06-14 06:31:02.000 165 33370.52 356.18 2353.37 38.27 2011-06-14 06:31:03.000 165 33370.48 356.18 2353.37 38.27 2011-06-14 06:31:04.000 165 33370.56 356.19 2353.25 38.27 2011-06-14 06:31:05.000 165 33370.54 356.18 2353.34 38.27 2011-06-14 06:31:06.000 165 33370.55 356.15 2353.32 38.27 2011-06-14 06:31:07.000 165 33370.52 356.18 2353.32 38.27 2011-06-14 06:31:08.000 165 33370.54 356.15 2353.33 38.27 2011-06-14 06:31:09.000 165 33370.48 356.13 2353.34 38.27 2011-06-14 06:31:10.000 165 33370.46 356.15 2353.32 38.27 2011-06-14 06:31:11.000 165 33370.65 356.18 2353.41 38.27 2011-06-14 06:31:12.000 165 33370.47 356.14 2353.41 38.27 2011-06-14 06:31:13.000 165 33370.52 356.20 2353.35 38.27 2011-06-14 06:31:14.000 165 33370.55 356.16 2353.37 38.27 2011-06-14 06:31:15.000 165 33370.55 356.18 2353.39 38.27 2011-06-14 06:31:16.000 165 33370.62 356.15 2353.37 38.27 2011-06-14 06:31:17.000 165 33370.59 356.17 2353.44 38.27 2011-06-14 06:31:18.000 165 33370.52 356.19 2353.35 38.27 2011-06-14 06:31:19.000 165 33370.62 356.19 2353.40 38.27 2011-06-14 06:31:20.000 165 33370.60 356.20 2353.30 38.27 2011-06-14 06:31:21.000 165 33370.53 356.22 2353.39 38.27 2011-06-14 06:31:22.000 165 33370.55 356.24 2353.37 38.27 2011-06-14 06:31:23.000 165 33370.54 356.23 2353.38 38.27 2011-06-14 06:31:24.000 165 33370.50 356.22 2353.38 38.27 2011-06-14 06:31:25.000 165 33370.52 356.22 2353.43 38.27 2011-06-14 06:31:26.000 165 33370.54 356.27 2353.31 38.27 2011-06-14 06:31:27.000 165 33370.56 356.25 2353.33 38.27 2011-06-14 06:31:28.000 165 33370.62 356.29 2353.47 38.27 2011-06-14 06:31:29.000 165 33370.54 356.31 2353.37 38.27 2011-06-14 06:31:30.000 165 33370.59 356.32 2353.34 38.27 2011-06-14 06:31:31.000 165 33370.69 356.24 2353.36 38.27 2011-06-14 06:31:32.000 165 33370.65 356.27 2353.36 38.27 2011-06-14 06:31:33.000 165 33370.62 356.30 2353.32 38.27 2011-06-14 06:31:34.000 165 33370.67 356.26 2353.31 38.27 2011-06-14 06:31:35.000 165 33370.72 356.28 2353.30 38.27 2011-06-14 06:31:36.000 165 33370.67 356.23 2353.24 38.27 2011-06-14 06:31:37.000 165 33370.59 356.29 2353.39 38.27 2011-06-14 06:31:38.000 165 33370.55 356.29 2353.35 38.27 2011-06-14 06:31:39.000 165 33370.56 356.23 2353.26 38.27 2011-06-14 06:31:40.000 165 33370.64 356.30 2353.37 38.27 2011-06-14 06:31:41.000 165 33370.68 356.22 2353.25 38.27 2011-06-14 06:31:42.000 165 33370.65 356.20 2353.31 38.27 2011-06-14 06:31:43.000 165 33370.65 356.31 2353.19 38.27 2011-06-14 06:31:44.000 165 33370.61 356.28 2353.28 38.27 2011-06-14 06:31:45.000 165 33370.65 356.24 2353.25 38.27 2011-06-14 06:31:46.000 165 33370.55 356.23 2353.31 38.27 2011-06-14 06:31:47.000 165 33370.52 356.24 2353.29 38.27 2011-06-14 06:31:48.000 165 33370.52 356.20 2353.29 38.27 2011-06-14 06:31:49.000 165 33370.58 356.24 2353.26 38.27 2011-06-14 06:31:50.000 165 33370.56 356.30 2353.35 38.27 2011-06-14 06:31:51.000 165 33370.58 356.25 2353.33 38.27 2011-06-14 06:31:52.000 165 33370.57 356.25 2353.32 38.27 2011-06-14 06:31:53.000 165 33370.36 356.25 2353.26 38.27 2011-06-14 06:31:54.000 165 33370.46 356.24 2353.30 38.27 2011-06-14 06:31:55.000 165 33370.46 356.24 2353.40 38.27 2011-06-14 06:31:56.000 165 33370.60 356.30 2353.31 38.27 2011-06-14 06:31:57.000 165 33370.48 356.29 2353.32 38.27 2011-06-14 06:31:58.000 165 33370.53 356.23 2353.32 38.27 2011-06-14 06:31:59.000 165 33370.49 356.26 2353.35 38.27 2011-06-14 06:32:00.000 165 33370.49 356.25 2353.34 38.27 2011-06-14 06:32:01.000 165 33370.47 356.23 2353.32 38.27 2011-06-14 06:32:02.000 165 33370.50 356.29 2353.34 38.27 2011-06-14 06:32:03.000 165 33370.39 356.26 2353.33 38.27 2011-06-14 06:32:04.000 165 33370.52 356.25 2353.35 38.27 2011-06-14 06:32:05.000 165 33370.60 356.21 2353.37 38.27 2011-06-14 06:32:06.000 165 33370.56 356.21 2353.41 38.27 2011-06-14 06:32:07.000 165 33370.56 356.23 2353.29 38.27 2011-06-14 06:32:08.000 165 33370.53 356.23 2353.28 38.27 2011-06-14 06:32:09.000 165 33370.46 356.24 2353.32 38.27 2011-06-14 06:32:10.000 165 33370.42 356.18 2353.30 38.27 2011-06-14 06:32:11.000 165 33370.43 356.26 2353.22 38.27 2011-06-14 06:32:12.000 165 33370.51 356.23 2353.19 38.27 2011-06-14 06:32:13.000 165 33370.47 356.19 2353.27 38.27 2011-06-14 06:32:14.000 165 33370.44 356.18 2353.34 38.27 2011-06-14 06:32:15.000 165 33370.45 356.18 2353.20 38.27 2011-06-14 06:32:16.000 165 33370.45 356.18 2353.29 38.27 2011-06-14 06:32:17.000 165 33370.47 356.20 2353.32 38.27 2011-06-14 06:32:18.000 165 33370.42 356.14 2353.26 38.27 2011-06-14 06:32:19.000 165 33370.43 356.16 2353.27 38.27 2011-06-14 06:32:20.000 165 33370.50 356.18 2353.40 38.27 2011-06-14 06:32:21.000 165 33370.44 356.15 2353.29 38.27 2011-06-14 06:32:22.000 165 33370.46 356.12 2353.23 38.27 2011-06-14 06:32:23.000 165 33370.58 356.15 2353.29 38.27 2011-06-14 06:32:24.000 165 33370.51 356.16 2353.29 38.27 2011-06-14 06:32:25.000 165 33370.57 356.14 2353.37 38.27 2011-06-14 06:32:26.000 165 33370.62 356.16 2353.32 38.27 2011-06-14 06:32:27.000 165 33370.56 356.18 2353.27 38.27 2011-06-14 06:32:28.000 165 33370.62 356.16 2353.23 38.27 2011-06-14 06:32:29.000 165 33370.68 356.20 2353.31 38.27 2011-06-14 06:32:30.000 165 33370.71 356.16 2353.29 38.27 2011-06-14 06:32:31.000 165 33370.68 356.23 2353.29 38.27 2011-06-14 06:32:32.000 165 33370.69 356.24 2353.25 38.27 2011-06-14 06:32:33.000 165 33370.68 356.18 2353.29 38.27 2011-06-14 06:32:34.000 165 33370.69 356.24 2353.29 38.27 2011-06-14 06:32:35.000 165 33370.80 356.14 2353.34 38.27 2011-06-14 06:32:36.000 165 33370.86 356.18 2353.35 38.27 2011-06-14 06:32:37.000 165 33370.75 356.15 2353.34 38.27 2011-06-14 06:32:38.000 165 33370.79 356.23 2353.25 38.27 2011-06-14 06:32:39.000 165 33370.79 356.19 2353.18 38.27 2011-06-14 06:32:40.000 165 33370.85 356.25 2353.20 38.27 2011-06-14 06:32:41.000 165 33370.78 356.20 2353.22 38.27 2011-06-14 06:32:42.000 165 33370.90 356.22 2353.20 38.27 2011-06-14 06:32:43.000 165 33370.75 356.20 2353.22 38.27 2011-06-14 06:32:44.000 165 33370.80 356.23 2353.23 38.27 2011-06-14 06:32:45.000 165 33370.79 356.22 2353.20 38.27 2011-06-14 06:32:46.000 165 33370.88 356.21 2353.23 38.27 2011-06-14 06:32:47.000 165 33370.83 356.30 2353.23 38.27 2011-06-14 06:32:48.000 165 33370.78 356.20 2353.23 38.27 2011-06-14 06:32:49.000 165 33370.82 356.24 2353.14 38.27 2011-06-14 06:32:50.000 165 33370.82 356.26 2353.25 38.27 2011-06-14 06:32:51.000 165 33370.90 356.27 2353.22 38.27 2011-06-14 06:32:52.000 165 33370.98 356.27 2353.23 38.27 2011-06-14 06:32:53.000 165 33370.91 356.27 2353.10 38.27 2011-06-14 06:32:54.000 165 33370.90 356.25 2353.15 38.27 2011-06-14 06:32:55.000 165 33370.93 356.27 2353.21 38.27 2011-06-14 06:32:56.000 165 33370.92 356.27 2353.10 38.27 2011-06-14 06:32:57.000 165 33370.86 356.28 2353.18 38.27 2011-06-14 06:32:58.000 165 33370.87 356.29 2353.13 38.27 2011-06-14 06:32:59.000 165 33370.92 356.25 2353.12 38.27 2011-06-14 06:33:00.000 165 33370.80 356.25 2353.12 38.27 2011-06-14 06:33:01.000 165 33370.84 356.28 2353.12 38.27 2011-06-14 06:33:02.000 165 33370.88 356.22 2353.12 38.27 2011-06-14 06:33:03.000 165 33370.79 356.26 2353.10 38.27 2011-06-14 06:33:04.000 165 33370.82 356.23 2353.12 38.27 2011-06-14 06:33:05.000 165 33370.91 356.26 2353.14 38.27 2011-06-14 06:33:06.000 165 33370.83 356.27 2353.06 38.27 2011-06-14 06:33:07.000 165 33370.82 356.27 2353.13 38.27 2011-06-14 06:33:08.000 165 33370.81 356.26 2353.17 38.27 2011-06-14 06:33:09.000 165 33370.83 356.25 2353.10 38.27 2011-06-14 06:33:10.000 165 33370.79 356.24 2353.22 38.27 2011-06-14 06:33:11.000 165 33370.73 356.26 2353.12 38.27 2011-06-14 06:33:12.000 165 33370.71 356.19 2353.16 38.27 2011-06-14 06:33:13.000 165 33370.65 356.25 2353.09 38.27 2011-06-14 06:33:14.000 165 33370.71 356.26 2353.22 38.27 2011-06-14 06:33:15.000 165 33370.72 356.26 2353.11 38.27 2011-06-14 06:33:16.000 165 33370.69 356.25 2353.11 38.27 2011-06-14 06:33:17.000 165 33370.67 356.30 2353.16 38.27 2011-06-14 06:33:18.000 165 33370.68 356.26 2353.18 38.27 2011-06-14 06:33:19.000 165 33370.72 356.25 2353.13 38.27 2011-06-14 06:33:20.000 165 33370.61 356.25 2353.20 38.27 2011-06-14 06:33:21.000 165 33370.56 356.31 2353.20 38.27 2011-06-14 06:33:22.000 165 33370.66 356.26 2353.16 38.27 2011-06-14 06:33:23.000 165 33370.59 356.29 2353.14 38.27 2011-06-14 06:33:24.000 165 33370.62 356.26 2353.23 38.27 2011-06-14 06:33:25.000 165 33370.55 356.28 2353.16 38.27 2011-06-14 06:33:26.000 165 33370.67 356.32 2353.18 38.27 2011-06-14 06:33:27.000 165 33370.68 356.24 2353.16 38.27 2011-06-14 06:33:28.000 165 33370.65 356.30 2353.13 38.27 2011-06-14 06:33:29.000 165 33370.61 356.32 2353.22 38.27 2011-06-14 06:33:30.000 165 33370.76 356.29 2353.19 38.27 2011-06-14 06:33:31.000 165 33370.68 356.28 2353.20 38.27 2011-06-14 06:33:32.000 165 33370.65 356.32 2353.19 38.27 2011-06-14 06:33:33.000 165 33370.68 356.31 2353.18 38.27 2011-06-14 06:33:34.000 165 33370.60 356.27 2353.14 38.27 2011-06-14 06:33:35.000 165 33370.63 356.31 2353.19 38.27 2011-06-14 06:33:36.000 165 33370.67 356.29 2353.25 38.27 2011-06-14 06:33:37.000 165 33370.61 356.29 2353.22 38.27 2011-06-14 06:33:38.000 165 33370.64 356.31 2353.26 38.27 2011-06-14 06:33:39.000 165 33370.60 356.27 2353.24 38.27 2011-06-14 06:33:40.000 165 33370.72 356.27 2353.19 38.27 2011-06-14 06:33:41.000 165 33370.75 356.29 2353.25 38.27 2011-06-14 06:33:42.000 165 33370.64 356.26 2353.15 38.27 2011-06-14 06:33:43.000 165 33370.59 356.28 2353.16 38.27 2011-06-14 06:33:44.000 165 33370.59 356.25 2353.16 38.27 2011-06-14 06:33:45.000 165 33370.62 356.30 2353.17 38.27 2011-06-14 06:33:46.000 165 33370.67 356.24 2353.24 38.27 2011-06-14 06:33:47.000 165 33370.69 356.26 2353.18 38.27 2011-06-14 06:33:48.000 165 33370.69 356.27 2353.26 38.27 2011-06-14 06:33:49.000 165 33370.58 356.26 2353.23 38.27 2011-06-14 06:33:50.000 165 33370.65 356.29 2353.23 38.27 2011-06-14 06:33:51.000 165 33370.65 356.25 2353.27 38.27 2011-06-14 06:33:52.000 165 33370.59 356.24 2353.23 38.27 2011-06-14 06:33:53.000 165 33370.61 356.24 2353.18 38.27 2011-06-14 06:33:54.000 165 33370.71 356.20 2353.10 38.27 2011-06-14 06:33:55.000 165 33370.62 356.16 2353.06 38.27 2011-06-14 06:33:56.000 165 33370.69 356.20 2353.14 38.27 2011-06-14 06:33:57.000 165 33370.63 356.18 2353.30 38.27 2011-06-14 06:33:58.000 165 33370.61 356.22 2353.23 38.27 2011-06-14 06:33:59.000 165 33370.75 356.24 2353.27 38.27 2011-06-14 06:34:00.000 165 33370.70 356.17 2353.24 38.27 2011-06-14 06:34:01.000 165 33370.75 356.20 2353.19 38.27 2011-06-14 06:34:02.000 165 33370.65 356.23 2353.24 38.27 2011-06-14 06:34:03.000 165 33370.71 356.17 2353.27 38.27 2011-06-14 06:34:04.000 165 33370.76 356.20 2353.27 38.27 2011-06-14 06:34:05.000 165 33370.67 356.22 2353.24 38.27 2011-06-14 06:34:06.000 165 33370.62 356.21 2353.19 38.27 2011-06-14 06:34:07.000 165 33370.70 356.14 2353.20 38.27 2011-06-14 06:34:08.000 165 33370.78 356.18 2353.29 38.27 2011-06-14 06:34:09.000 165 33370.69 356.12 2353.34 38.27 2011-06-14 06:34:10.000 165 33370.72 356.18 2353.27 38.27 2011-06-14 06:34:11.000 165 33370.69 356.17 2353.17 38.27 2011-06-14 06:34:12.000 165 33370.78 356.17 2353.18 38.27 2011-06-14 06:34:13.000 165 33370.70 356.18 2353.16 38.27 2011-06-14 06:34:14.000 165 33370.81 356.16 2353.28 38.27 2011-06-14 06:34:15.000 165 33370.80 356.12 2353.22 38.27 2011-06-14 06:34:16.000 165 33370.81 356.14 2353.19 38.27 2011-06-14 06:34:17.000 165 33370.84 356.13 2353.14 38.27 2011-06-14 06:34:18.000 165 33370.92 356.15 2353.20 38.27 2011-06-14 06:34:19.000 165 33370.82 356.16 2353.19 38.27 2011-06-14 06:34:20.000 165 33370.86 356.13 2353.16 38.27 2011-06-14 06:34:21.000 165 33370.86 356.13 2353.13 38.27 2011-06-14 06:34:22.000 165 33370.83 356.19 2353.18 38.27 2011-06-14 06:34:23.000 165 33370.83 356.18 2353.19 38.27 2011-06-14 06:34:24.000 165 33370.82 356.13 2353.20 38.27 2011-06-14 06:34:25.000 165 33370.86 356.15 2353.13 38.27 2011-06-14 06:34:26.000 165 33370.81 356.16 2353.17 38.27 2011-06-14 06:34:27.000 165 33370.80 356.19 2353.16 38.27 2011-06-14 06:34:28.000 165 33370.87 356.18 2353.18 38.27 2011-06-14 06:34:29.000 165 33370.82 356.14 2353.16 38.27 2011-06-14 06:34:30.000 165 33370.87 356.18 2353.02 38.27 2011-06-14 06:34:31.000 165 33370.82 356.17 2353.10 38.27 2011-06-14 06:34:32.000 165 33370.79 356.18 2353.10 38.27 2011-06-14 06:34:33.000 165 33370.78 356.19 2353.11 38.27 2011-06-14 06:34:34.000 165 33370.77 356.15 2353.13 38.27 2011-06-14 06:34:35.000 165 33370.79 356.18 2353.10 38.27 2011-06-14 06:34:36.000 165 33370.81 356.18 2353.03 38.27 2011-06-14 06:34:37.000 165 33370.86 356.16 2353.06 38.27 2011-06-14 06:34:38.000 165 33370.84 356.19 2353.14 38.27 2011-06-14 06:34:39.000 165 33370.78 356.19 2353.12 38.27 2011-06-14 06:34:40.000 165 33370.84 356.20 2353.10 38.27 2011-06-14 06:34:41.000 165 33370.84 356.20 2353.14 38.27 2011-06-14 06:34:42.000 165 33370.75 356.22 2353.15 38.27 2011-06-14 06:34:43.000 165 33370.87 356.19 2353.12 38.27 2011-06-14 06:34:44.000 165 33370.82 356.24 2353.20 38.27 2011-06-14 06:34:45.000 165 33370.82 356.20 2353.07 38.27 2011-06-14 06:34:46.000 165 33370.63 356.20 2353.10 38.27 2011-06-14 06:34:47.000 165 33370.89 356.23 2353.11 38.27 2011-06-14 06:34:48.000 165 33370.72 356.23 2353.22 38.27 2011-06-14 06:34:49.000 165 33370.78 356.20 2353.20 38.27 2011-06-14 06:34:50.000 165 33370.77 356.26 2353.07 38.27 2011-06-14 06:34:51.000 165 33370.69 356.24 2353.14 38.27 2011-06-14 06:34:52.000 165 33370.75 356.21 2353.14 38.27 2011-06-14 06:34:53.000 165 33370.75 356.25 2353.15 38.27 2011-06-14 06:34:54.000 165 33370.55 356.23 2353.13 38.27 2011-06-14 06:34:55.000 165 33370.61 356.21 2353.16 38.27 2011-06-14 06:34:56.000 165 33370.60 356.24 2353.09 38.27 2011-06-14 06:34:57.000 165 33370.58 356.21 2353.12 38.27 2011-06-14 06:34:58.000 165 33370.55 356.24 2353.12 38.27 2011-06-14 06:34:59.000 165 33370.55 356.24 2353.13 38.27 2011-06-14 06:35:00.000 165 33370.54 356.22 2353.14 38.27 2011-06-14 06:35:01.000 165 33370.61 356.21 2353.14 38.27 2011-06-14 06:35:02.000 165 33370.46 356.21 2353.21 38.27 2011-06-14 06:35:03.000 165 33370.44 356.25 2353.23 38.27 2011-06-14 06:35:04.000 165 33370.44 356.17 2353.17 38.27 2011-06-14 06:35:05.000 165 33370.33 356.20 2353.26 38.27 2011-06-14 06:35:06.000 165 33370.42 356.22 2353.22 38.27 2011-06-14 06:35:07.000 165 33370.34 356.21 2353.26 38.27 2011-06-14 06:35:08.000 165 33370.26 356.23 2353.23 38.27 2011-06-14 06:35:09.000 165 33370.39 356.24 2353.27 38.27 2011-06-14 06:35:10.000 165 33370.33 356.24 2353.28 38.27 2011-06-14 06:35:11.000 165 33370.31 356.23 2353.32 38.27 2011-06-14 06:35:12.000 165 33370.43 356.21 2353.26 38.27 2011-06-14 06:35:13.000 165 33370.23 356.24 2353.26 38.27 2011-06-14 06:35:14.000 165 33370.31 356.19 2353.25 38.27 2011-06-14 06:35:15.000 165 33370.28 356.26 2353.27 38.27 2011-06-14 06:35:16.000 165 33370.38 356.19 2353.35 38.27 2011-06-14 06:35:17.000 165 33370.30 356.21 2353.38 38.27 2011-06-14 06:35:18.000 165 33370.33 356.24 2353.31 38.27 2011-06-14 06:35:19.000 165 33370.35 356.24 2353.26 38.27 2011-06-14 06:35:20.000 165 33370.21 356.22 2353.33 38.27 2011-06-14 06:35:21.000 165 33370.27 356.24 2353.25 38.27 2011-06-14 06:35:22.000 165 33370.29 356.23 2353.34 38.27 2011-06-14 06:35:23.000 165 33370.10 356.19 2353.34 38.27 2011-06-14 06:35:24.000 165 33370.14 356.22 2353.37 38.27 2011-06-14 06:35:25.000 165 33370.24 356.19 2353.41 38.27 2011-06-14 06:35:26.000 165 33370.22 356.17 2353.28 38.27 2011-06-14 06:35:27.000 165 33370.24 356.16 2353.36 38.27 2011-06-14 06:35:28.000 165 33370.30 356.17 2353.30 38.27 2011-06-14 06:35:29.000 165 33370.21 356.21 2353.38 38.27 2011-06-14 06:35:30.000 165 33370.32 356.19 2353.37 38.27 2011-06-14 06:35:31.000 165 33370.27 356.18 2353.39 38.27 2011-06-14 06:35:32.000 165 33370.27 356.19 2353.39 38.27 2011-06-14 06:35:33.000 165 33370.29 356.14 2353.37 38.27 2011-06-14 06:35:34.000 165 33370.27 356.17 2353.45 38.27 2011-06-14 06:35:35.000 165 33370.24 356.14 2353.31 38.27 2011-06-14 06:35:36.000 165 33370.30 356.14 2353.36 38.27 2011-06-14 06:35:37.000 165 33370.24 356.14 2353.37 38.27 2011-06-14 06:35:38.000 165 33370.37 356.15 2353.46 38.27 2011-06-14 06:35:39.000 165 33370.39 356.15 2353.36 38.27 2011-06-14 06:35:40.000 165 33370.29 356.18 2353.31 38.27 2011-06-14 06:35:41.000 165 33370.36 356.15 2353.34 38.27 2011-06-14 06:35:42.000 165 33370.33 356.15 2353.35 38.27 2011-06-14 06:35:43.000 165 33370.36 356.12 2353.40 38.27 2011-06-14 06:35:44.000 165 33370.36 356.12 2353.31 38.27 2011-06-14 06:35:45.000 165 33370.33 356.15 2353.42 38.27 2011-06-14 06:35:46.000 165 33370.41 356.14 2353.41 38.27 2011-06-14 06:35:47.000 165 33370.30 356.11 2353.22 38.27 2011-06-14 06:35:48.000 165 33370.47 356.15 2353.41 38.27 2011-06-14 06:35:49.000 165 33370.34 356.12 2353.39 38.27 2011-06-14 06:35:50.000 165 33370.38 356.11 2353.36 38.27 2011-06-14 06:35:51.000 165 33370.46 356.13 2353.38 38.27 2011-06-14 06:35:52.000 165 33370.38 356.13 2353.22 38.27 2011-06-14 06:35:53.000 165 33370.34 356.13 2353.31 38.27 2011-06-14 06:35:54.000 165 33370.44 356.13 2353.30 38.27 2011-06-14 06:35:55.000 165 33370.41 356.10 2353.29 38.27 2011-06-14 06:35:56.000 165 33370.49 356.16 2353.22 38.27 2011-06-14 06:35:57.000 165 33370.46 356.16 2353.31 38.27 2011-06-14 06:35:58.000 165 33370.49 356.15 2353.29 38.27 2011-06-14 06:35:59.000 165 33370.50 356.13 2353.27 38.27 2011-06-14 06:36:00.000 165 33370.51 356.14 2353.27 38.27 2011-06-14 06:36:01.000 165 33370.48 356.15 2353.23 38.27 2011-06-14 06:36:02.000 165 33370.51 356.15 2353.19 38.27 2011-06-14 06:36:03.000 165 33370.56 356.14 2353.19 38.27 2011-06-14 06:36:04.000 165 33370.62 356.15 2353.23 38.27 2011-06-14 06:36:05.000 165 33370.43 356.12 2353.20 38.27 2011-06-14 06:36:06.000 165 33370.67 356.14 2353.19 38.27 2011-06-14 06:36:07.000 165 33370.70 356.14 2353.16 38.27 2011-06-14 06:36:08.000 165 33370.61 356.13 2353.20 38.27 2011-06-14 06:36:09.000 165 33370.64 356.12 2353.19 38.27 2011-06-14 06:36:10.000 165 33370.62 356.13 2353.18 38.27 2011-06-14 06:36:11.000 165 33370.65 356.13 2353.13 38.27 2011-06-14 06:36:12.000 165 33370.68 356.14 2353.17 38.27 2011-06-14 06:36:13.000 165 33370.58 356.15 2353.12 38.27 2011-06-14 06:36:14.000 165 33370.64 356.10 2353.17 38.27 2011-06-14 06:36:15.000 165 33370.55 356.15 2353.18 38.27 2011-06-14 06:36:16.000 165 33370.65 356.12 2353.22 38.27 2011-06-14 06:36:17.000 165 33370.58 356.11 2353.07 38.27 2011-06-14 06:36:18.000 165 33370.66 356.15 2353.18 38.27 2011-06-14 06:36:19.000 165 33370.55 356.18 2353.15 38.27 2011-06-14 06:36:20.000 165 33370.63 356.12 2353.06 38.27 2011-06-14 06:36:21.000 165 33370.55 356.15 2353.03 38.27 2011-06-14 06:36:22.000 165 33370.58 356.18 2353.19 38.27 2011-06-14 06:36:23.000 165 33370.62 356.13 2353.04 38.27 2011-06-14 06:36:24.000 165 33370.52 356.12 2353.10 38.27 2011-06-14 06:36:25.000 165 33370.58 356.12 2353.07 38.27 2011-06-14 06:36:26.000 165 33370.61 356.13 2353.04 38.27 2011-06-14 06:36:27.000 165 33370.54 356.11 2353.08 38.27 2011-06-14 06:36:28.000 165 33370.64 356.11 2353.06 38.27 2011-06-14 06:36:29.000 165 33370.59 356.14 2353.04 38.27 2011-06-14 06:36:30.000 165 33370.40 356.11 2353.11 38.27 2011-06-14 06:36:31.000 165 33370.47 356.12 2353.07 38.27 2011-06-14 06:36:32.000 165 33370.46 356.12 2353.14 38.27 2011-06-14 06:36:33.000 165 33370.46 356.10 2353.04 38.27 2011-06-14 06:36:34.000 165 33370.52 356.13 2353.05 38.27 2011-06-14 06:36:35.000 165 33370.39 356.12 2353.07 38.26 2011-06-14 06:36:36.000 165 33370.48 356.11 2353.04 38.26 2011-06-14 06:36:37.000 165 33370.39 356.09 2353.07 38.26 2011-06-14 06:36:38.000 165 33370.37 356.09 2353.12 38.26 2011-06-14 06:36:39.000 165 33370.36 356.11 2353.05 38.27 2011-06-14 06:36:40.000 165 33370.24 356.07 2353.09 38.27 2011-06-14 06:36:41.000 165 33370.34 356.12 2353.11 38.26 2011-06-14 06:36:42.000 165 33370.52 356.11 2353.11 38.27 2011-06-14 06:36:43.000 165 33370.38 356.11 2353.07 38.27 2011-06-14 06:36:44.000 165 33370.41 356.12 2353.09 38.26 2011-06-14 06:36:45.000 165 33370.41 356.10 2353.13 38.26 2011-06-14 06:36:46.000 165 33370.40 356.10 2353.11 38.26 2011-06-14 06:36:47.000 165 33370.33 356.13 2353.16 38.27 2011-06-14 06:36:48.000 165 33370.35 356.12 2353.13 38.26 2011-06-14 06:36:49.000 165 33370.30 356.12 2353.10 38.26 2011-06-14 06:36:50.000 165 33370.31 356.12 2353.03 38.26 2011-06-14 06:36:51.000 165 33370.39 356.14 2353.06 38.26 2011-06-14 06:36:52.000 165 33370.29 356.12 2353.03 38.26 2011-06-14 06:36:53.000 165 33370.39 356.14 2353.09 38.27 2011-06-14 06:36:54.000 165 33370.25 356.14 2353.14 38.26 2011-06-14 06:36:55.000 165 33370.37 356.15 2353.14 38.27 2011-06-14 06:36:56.000 165 33370.37 356.15 2353.18 38.26 2011-06-14 06:36:57.000 165 33370.39 356.13 2353.06 38.26 2011-06-14 06:36:58.000 165 33370.27 356.13 2353.18 38.26 2011-06-14 06:36:59.000 165 33370.38 356.15 2353.12 38.26 2011-06-14 06:37:00.000 165 33370.52 356.15 2353.10 38.26 2011-06-14 06:37:01.000 165 33370.39 356.15 2353.08 38.26 2011-06-14 06:37:02.000 165 33370.40 356.17 2353.19 38.26 2011-06-14 06:37:03.000 165 33370.45 356.11 2353.13 38.26 2011-06-14 06:37:04.000 165 33370.37 356.15 2353.13 38.26 2011-06-14 06:37:05.000 165 33370.36 356.16 2353.07 38.26 2011-06-14 06:37:06.000 165 33370.36 356.15 2353.13 38.26 2011-06-14 06:37:07.000 165 33370.31 356.18 2353.09 38.26 2011-06-14 06:37:08.000 165 33370.47 356.17 2353.16 38.26 2011-06-14 06:37:09.000 165 33370.46 356.15 2353.14 38.26 2011-06-14 06:37:10.000 165 33370.40 356.11 2353.08 38.26 2011-06-14 06:37:11.000 165 33370.44 356.18 2353.11 38.26 2011-06-14 06:37:12.000 165 33370.44 356.16 2353.11 38.26 2011-06-14 06:37:13.000 165 33370.49 356.15 2353.11 38.26 2011-06-14 06:37:14.000 165 33370.54 356.14 2353.07 38.26 2011-06-14 06:37:15.000 165 33370.61 356.18 2353.11 38.26 2011-06-14 06:37:16.000 165 33370.52 356.14 2353.07 38.26 2011-06-14 06:37:17.000 165 33370.64 356.13 2352.99 38.26 2011-06-14 06:37:18.000 165 33370.51 356.17 2353.12 38.26 2011-06-14 06:37:19.000 165 33370.56 356.15 2353.07 38.26 2011-06-14 06:37:20.000 165 33370.62 356.14 2353.04 38.26 2011-06-14 06:37:21.000 165 33370.66 356.12 2352.97 38.26 2011-06-14 06:37:22.000 165 33370.77 356.12 2353.09 38.26 2011-06-14 06:37:23.000 165 33370.59 356.15 2352.96 38.26 2011-06-14 06:37:24.000 165 33370.74 356.16 2352.98 38.26 2011-06-14 06:37:25.000 165 33370.70 356.13 2353.01 38.26 2011-06-14 06:37:26.000 165 33370.69 356.13 2352.92 38.26 2011-06-14 06:37:27.000 165 33370.71 356.11 2352.98 38.26 2011-06-14 06:37:28.000 165 33370.72 356.18 2353.01 38.26 2011-06-14 06:37:29.000 165 33370.82 356.13 2352.97 38.26 2011-06-14 06:37:30.000 165 33370.82 356.13 2352.93 38.26 2011-06-14 06:37:31.000 165 33370.72 356.16 2352.91 38.26 2011-06-14 06:37:32.000 165 33370.71 356.13 2352.93 38.26 2011-06-14 06:37:33.000 165 33370.75 356.14 2352.86 38.26 2011-06-14 06:37:34.000 165 33370.79 356.15 2352.99 38.26 2011-06-14 06:37:35.000 165 33370.84 356.18 2353.01 38.26 2011-06-14 06:37:36.000 165 33370.78 356.17 2352.91 38.26 2011-06-14 06:37:37.000 165 33370.77 356.18 2352.89 38.26 2011-06-14 06:37:38.000 165 33370.79 356.21 2352.88 38.26 2011-06-14 06:37:39.000 165 33370.89 356.21 2352.86 38.26 2011-06-14 06:37:40.000 165 33370.87 356.21 2352.94 38.26 2011-06-14 06:37:41.000 165 33370.92 356.22 2352.89 38.26 2011-06-14 06:37:42.000 165 33370.95 356.21 2352.91 38.26 2011-06-14 06:37:43.000 165 33370.98 356.24 2352.91 38.26 2011-06-14 06:37:44.000 165 33371.01 356.25 2352.90 38.26 2011-06-14 06:37:45.000 165 33370.90 356.23 2352.91 38.26 2011-06-14 06:37:46.000 165 33370.93 356.26 2352.80 38.26 2011-06-14 06:37:47.000 165 33371.00 356.26 2352.87 38.26 2011-06-14 06:37:48.000 165 33370.96 356.25 2352.93 38.26 2011-06-14 06:37:49.000 165 33370.96 356.24 2352.93 38.26 2011-06-14 06:37:50.000 165 33370.97 356.23 2352.81 38.26 2011-06-14 06:37:51.000 165 33371.07 356.24 2352.83 38.26 2011-06-14 06:37:52.000 165 33371.04 356.26 2352.86 38.26 2011-06-14 06:37:53.000 165 33371.01 356.24 2352.80 38.26 2011-06-14 06:37:54.000 165 33371.05 356.24 2352.79 38.26 2011-06-14 06:37:55.000 165 33370.95 356.18 2352.71 38.26 2011-06-14 06:37:56.000 165 33370.96 356.23 2352.83 38.26 2011-06-14 06:37:57.000 165 33370.92 356.30 2352.72 38.26 2011-06-14 06:37:58.000 165 33370.98 356.25 2352.81 38.26 2011-06-14 06:37:59.000 165 33370.98 356.32 2352.76 38.26 2011-06-14 06:38:00.000 165 33371.05 356.27 2352.82 38.26 2011-06-14 06:38:01.000 165 33371.00 356.23 2352.85 38.26 2011-06-14 06:38:02.000 165 33371.08 356.29 2352.86 38.26 2011-06-14 06:38:03.000 165 33370.92 356.24 2352.82 38.26 2011-06-14 06:38:04.000 165 33371.02 356.29 2352.84 38.26 2011-06-14 06:38:05.000 165 33371.04 356.29 2352.78 38.26 2011-06-14 06:38:06.000 165 33371.02 356.31 2352.75 38.26 2011-06-14 06:38:07.000 165 33370.98 356.28 2352.76 38.26 2011-06-14 06:38:08.000 165 33371.02 356.28 2352.69 38.26 2011-06-14 06:38:09.000 165 33371.02 356.33 2352.78 38.26 2011-06-14 06:38:10.000 165 33370.99 356.34 2352.80 38.26 2011-06-14 06:38:11.000 165 33371.08 356.34 2352.76 38.26 2011-06-14 06:38:12.000 165 33371.08 356.31 2352.78 38.26 2011-06-14 06:38:13.000 165 33370.98 356.28 2352.76 38.26 2011-06-14 06:38:14.000 165 33371.07 356.34 2352.72 38.26 2011-06-14 06:38:15.000 165 33371.11 356.36 2352.75 38.26 2011-06-14 06:38:16.000 165 33371.04 356.32 2352.84 38.26 2011-06-14 06:38:17.000 165 33371.12 356.37 2352.75 38.26 2011-06-14 06:38:18.000 165 33371.03 356.33 2352.72 38.26 2011-06-14 06:38:19.000 165 33371.06 356.34 2352.68 38.26 2011-06-14 06:38:20.000 165 33371.06 356.35 2352.76 38.26 2011-06-14 06:38:21.000 165 33371.10 356.35 2352.76 38.26 2011-06-14 06:38:22.000 165 33371.07 356.33 2352.70 38.26 2011-06-14 06:38:23.000 165 33371.04 356.35 2352.67 38.26 2011-06-14 06:38:24.000 165 33371.00 356.32 2352.76 38.26 2011-06-14 06:38:25.000 165 33370.94 356.31 2352.71 38.26 2011-06-14 06:38:26.000 165 33371.13 356.31 2352.63 38.26 2011-06-14 06:38:27.000 165 33371.02 356.34 2352.74 38.26 2011-06-14 06:38:28.000 165 33370.94 356.30 2352.76 38.26 2011-06-14 06:38:29.000 165 33370.90 356.32 2352.69 38.26 2011-06-14 06:38:30.000 165 33370.91 356.31 2352.73 38.26 2011-06-14 06:38:31.000 165 33370.90 356.32 2352.69 38.26 2011-06-14 06:38:32.000 165 33370.95 356.29 2352.70 38.26 2011-06-14 06:38:33.000 165 33371.01 356.31 2352.75 38.26 2011-06-14 06:38:34.000 165 33370.99 356.29 2352.69 38.26 2011-06-14 06:38:35.000 165 33370.99 356.39 2352.76 38.26 2011-06-14 06:38:36.000 165 33370.98 356.35 2352.76 38.26 2011-06-14 06:38:37.000 165 33371.06 356.35 2352.78 38.26 2011-06-14 06:38:38.000 165 33371.00 356.32 2352.79 38.26 2011-06-14 06:38:39.000 165 33370.99 356.32 2352.72 38.26 2011-06-14 06:38:40.000 165 33370.97 356.38 2352.80 38.26 2011-06-14 06:38:41.000 165 33370.82 356.32 2352.76 38.26 2011-06-14 06:38:42.000 165 33371.10 356.28 2352.76 38.26 2011-06-14 06:38:43.000 165 33371.00 356.29 2352.80 38.26 2011-06-14 06:38:44.000 165 33371.03 356.32 2352.74 38.26 2011-06-14 06:38:45.000 165 33370.97 356.34 2352.73 38.26 2011-06-14 06:38:46.000 165 33371.07 356.36 2352.72 38.26 2011-06-14 06:38:47.000 165 33371.00 356.35 2352.73 38.26 2011-06-14 06:38:48.000 165 33371.07 356.36 2352.78 38.26 2011-06-14 06:38:49.000 165 33371.05 356.35 2352.75 38.26 2011-06-14 06:38:50.000 165 33371.01 356.35 2352.67 38.26 2011-06-14 06:38:51.000 165 33371.00 356.35 2352.71 38.26 2011-06-14 06:38:52.000 165 33371.05 356.36 2352.75 38.26 2011-06-14 06:38:53.000 165 33371.07 356.36 2352.82 38.26 2011-06-14 06:38:54.000 165 33371.05 356.34 2352.70 38.26 2011-06-14 06:38:55.000 165 33371.08 356.36 2352.73 38.26 2011-06-14 06:38:56.000 165 33370.99 356.35 2352.70 38.26 2011-06-14 06:38:57.000 165 33371.05 356.38 2352.73 38.26 2011-06-14 06:38:58.000 165 33370.92 356.38 2352.75 38.26 2011-06-14 06:38:59.000 165 33370.91 356.39 2352.66 38.26 2011-06-14 06:39:00.000 165 33371.08 356.35 2352.73 38.26 2011-06-14 06:39:01.000 165 33370.95 356.37 2352.72 38.26 2011-06-14 06:39:02.000 165 33371.01 356.36 2352.71 38.26 2011-06-14 06:39:03.000 165 33370.98 356.40 2352.78 38.26 2011-06-14 06:39:04.000 165 33370.96 356.39 2352.67 38.26 2011-06-14 06:39:05.000 165 33370.92 356.35 2352.73 38.26 2011-06-14 06:39:06.000 165 33371.07 356.40 2352.75 38.26 2011-06-14 06:39:07.000 165 33370.97 356.39 2352.79 38.26 2011-06-14 06:39:08.000 165 33370.99 356.38 2352.79 38.26 2011-06-14 06:39:09.000 165 33371.02 356.38 2352.74 38.26 2011-06-14 06:39:10.000 165 33371.03 356.36 2352.70 38.26 2011-06-14 06:39:11.000 165 33371.05 356.37 2352.61 38.26 2011-06-14 06:39:12.000 165 33371.00 356.38 2352.75 38.26 2011-06-14 06:39:13.000 165 33370.98 356.35 2352.75 38.26 2011-06-14 06:39:14.000 165 33371.07 356.43 2352.74 38.26 2011-06-14 06:39:15.000 165 33370.96 356.35 2352.70 38.26 2011-06-14 06:39:16.000 165 33370.95 356.35 2352.75 38.26 2011-06-14 06:39:17.000 165 33371.04 356.35 2352.78 38.26 2011-06-14 06:39:18.000 165 33370.99 356.36 2352.76 38.26 2011-06-14 06:39:19.000 165 33370.92 356.35 2352.73 38.26 2011-06-14 06:39:20.000 165 33371.08 356.35 2352.72 38.26 2011-06-14 06:39:21.000 165 33371.07 356.38 2352.73 38.26 2011-06-14 06:39:22.000 165 33371.02 356.37 2352.86 38.26 2011-06-14 06:39:23.000 165 33370.99 356.42 2352.73 38.26 2011-06-14 06:39:24.000 165 33370.95 356.40 2352.67 38.26 2011-06-14 06:39:25.000 165 33371.06 356.36 2352.66 38.26 2011-06-14 06:39:26.000 165 33371.07 356.39 2352.72 38.26 2011-06-14 06:39:27.000 165 33370.99 356.37 2352.79 38.26 2011-06-14 06:39:28.000 165 33371.04 356.37 2352.78 38.26 2011-06-14 06:39:29.000 165 33371.04 356.40 2352.73 38.26 2011-06-14 06:39:30.000 165 33371.10 356.36 2352.62 38.26 2011-06-14 06:39:31.000 165 33370.98 356.37 2352.64 38.26 2011-06-14 06:39:32.000 165 33371.04 356.39 2352.66 38.26 2011-06-14 06:39:33.000 165 33371.10 356.35 2352.76 38.26 2011-06-14 06:39:34.000 165 33371.14 356.35 2352.61 38.26 2011-06-14 06:39:35.000 165 33371.02 356.38 2352.71 38.26 2011-06-14 06:39:36.000 165 33371.14 356.38 2352.62 38.26 2011-06-14 06:39:37.000 165 33371.08 356.34 2352.69 38.26 2011-06-14 06:39:38.000 165 33371.15 356.37 2352.74 38.26 2011-06-14 06:39:39.000 165 33371.04 356.37 2352.75 38.26 2011-06-14 06:39:40.000 165 33371.11 356.39 2352.69 38.26 2011-06-14 06:39:41.000 165 33371.18 356.36 2352.69 38.26 2011-06-14 06:39:42.000 165 33371.08 356.36 2352.71 38.26 2011-06-14 06:39:43.000 165 33371.14 356.33 2352.64 38.26 2011-06-14 06:39:44.000 165 33371.15 356.36 2352.63 38.26 2011-06-14 06:39:45.000 165 33371.20 356.37 2352.67 38.26 2011-06-14 06:39:46.000 165 33371.17 356.38 2352.73 38.26 2011-06-14 06:39:47.000 165 33371.15 356.38 2352.66 38.26 2011-06-14 06:39:48.000 165 33371.12 356.43 2352.59 38.26 2011-06-14 06:39:49.000 165 33371.06 356.41 2352.61 38.26 2011-06-14 06:39:50.000 165 33371.17 356.42 2352.60 38.26 2011-06-14 06:39:51.000 165 33371.11 356.37 2352.59 38.26 2011-06-14 06:39:52.000 165 33371.02 356.42 2352.66 38.26 2011-06-14 06:39:53.000 165 33371.11 356.37 2352.67 38.26 2011-06-14 06:39:54.000 165 33371.05 356.38 2352.64 38.26 2011-06-14 06:39:55.000 165 33371.13 356.36 2352.64 38.26 2011-06-14 06:39:56.000 165 33371.20 356.35 2352.68 38.26 2011-06-14 06:39:57.000 165 33371.10 356.41 2352.59 38.26 2011-06-14 06:39:58.000 165 33371.08 356.40 2352.62 38.26 2011-06-14 06:39:59.000 165 33371.12 356.43 2352.61 38.26 2011-06-14 06:40:00.000 165 33371.15 356.40 2352.62 38.26 2011-06-14 06:40:01.000 165 33371.07 356.40 2352.59 38.26 2011-06-14 06:40:02.000 165 33371.15 356.40 2352.65 38.26 2011-06-14 06:40:03.000 165 33371.17 356.40 2352.68 38.26 2011-06-14 06:40:04.000 165 33371.14 356.36 2352.68 38.26 2011-06-14 06:40:05.000 165 33371.27 356.43 2352.61 38.26 2011-06-14 06:40:06.000 165 33371.16 356.36 2352.63 38.26 2011-06-14 06:40:07.000 165 33371.21 356.38 2352.64 38.26 2011-06-14 06:40:08.000 165 33371.15 356.38 2352.71 38.26 2011-06-14 06:40:09.000 165 33371.16 356.40 2352.66 38.26 2011-06-14 06:40:10.000 165 33371.13 356.45 2352.56 38.26 2011-06-14 06:40:11.000 165 33371.30 356.38 2352.77 38.26 2011-06-14 06:40:12.000 165 33371.10 356.44 2352.64 38.26 2011-06-14 06:40:13.000 165 33371.17 356.44 2352.67 38.26 2011-06-14 06:40:14.000 165 33371.17 356.39 2352.65 38.26 2011-06-14 06:40:15.000 165 33371.20 356.43 2352.63 38.26 2011-06-14 06:40:16.000 165 33371.18 356.41 2352.67 38.26 2011-06-14 06:40:17.000 165 33371.08 356.39 2352.61 38.26 2011-06-14 06:40:18.000 165 33371.26 356.41 2352.63 38.26 2011-06-14 06:40:19.000 165 33371.15 356.41 2352.65 38.26 2011-06-14 06:40:20.000 165 33371.12 356.40 2352.60 38.26 2011-06-14 06:40:21.000 165 33371.14 356.41 2352.60 38.26 2011-06-14 06:40:22.000 165 33371.10 356.43 2352.61 38.26 2011-06-14 06:40:23.000 165 33371.00 356.45 2352.60 38.26 2011-06-14 06:40:24.000 165 33371.07 356.40 2352.66 38.26 2011-06-14 06:40:25.000 165 33371.09 356.37 2352.69 38.26 2011-06-14 06:40:26.000 165 33371.13 356.42 2352.63 38.26 2011-06-14 06:40:27.000 165 33371.10 356.40 2352.63 38.26 2011-06-14 06:40:28.000 165 33371.04 356.40 2352.66 38.26 2011-06-14 06:40:29.000 165 33371.21 356.40 2352.63 38.26 2011-06-14 06:40:30.000 165 33371.13 356.40 2352.67 38.26 2011-06-14 06:40:31.000 165 33371.00 356.41 2352.67 38.26 2011-06-14 06:40:32.000 165 33371.10 356.40 2352.70 38.26 2011-06-14 06:40:33.000 165 33371.08 356.36 2352.69 38.26 2011-06-14 06:40:34.000 165 33371.08 356.35 2352.64 38.26 2011-06-14 06:40:35.000 165 33370.99 356.33 2352.59 38.26 2011-06-14 06:40:36.000 165 33371.20 356.36 2352.67 38.26 2011-06-14 06:40:37.000 165 33371.05 356.32 2352.67 38.26 2011-06-14 06:40:38.000 165 33371.10 356.32 2352.68 38.26 2011-06-14 06:40:39.000 165 33371.04 356.35 2352.56 38.26 2011-06-14 06:40:40.000 165 33371.04 356.34 2352.66 38.26 2011-06-14 06:40:41.000 165 33370.94 356.35 2352.59 38.26 2011-06-14 06:40:42.000 165 33370.99 356.37 2352.64 38.26 2011-06-14 06:40:43.000 165 33371.04 356.32 2352.64 38.26 2011-06-14 06:40:44.000 165 33371.08 356.35 2352.61 38.26 2011-06-14 06:40:45.000 165 33371.18 356.35 2352.72 38.26 2011-06-14 06:40:46.000 165 33371.10 356.37 2352.64 38.26 2011-06-14 06:40:47.000 165 33371.14 356.35 2352.65 38.26 2011-06-14 06:40:48.000 165 33371.07 356.32 2352.73 38.26 2011-06-14 06:40:49.000 165 33371.10 356.30 2352.72 38.26 2011-06-14 06:40:50.000 165 33371.11 356.35 2352.71 38.26 2011-06-14 06:40:51.000 165 33371.20 356.38 2352.63 38.26 2011-06-14 06:40:52.000 165 33371.17 356.31 2352.64 38.26 2011-06-14 06:40:53.000 165 33371.15 356.37 2352.69 38.26 2011-06-14 06:40:54.000 165 33371.23 356.39 2352.65 38.26 2011-06-14 06:40:55.000 165 33371.10 356.36 2352.60 38.26 2011-06-14 06:40:56.000 165 33371.11 356.38 2352.61 38.26 2011-06-14 06:40:57.000 165 33371.19 356.38 2352.53 38.26 2011-06-14 06:40:58.000 165 33371.19 356.33 2352.53 38.26 2011-06-14 06:40:59.000 165 33371.05 356.37 2352.61 38.26 2011-06-14 06:41:00.000 165 33371.21 356.36 2352.52 38.26 2011-06-14 06:41:01.000 165 33371.18 356.35 2352.56 38.26 2011-06-14 06:41:02.000 165 33371.18 356.35 2352.58 38.26 2011-06-14 06:41:03.000 165 33371.26 356.35 2352.56 38.26 2011-06-14 06:41:04.000 165 33371.15 356.32 2352.61 38.26 2011-06-14 06:41:05.000 165 33371.30 356.34 2352.64 38.26 2011-06-14 06:41:06.000 165 33371.08 356.36 2352.64 38.26 2011-06-14 06:41:07.000 165 33371.16 356.37 2352.60 38.26 2011-06-14 06:41:08.000 165 33371.30 356.32 2352.50 38.26 2011-06-14 06:41:09.000 165 33371.23 356.30 2352.55 38.26 2011-06-14 06:41:10.000 165 33371.20 356.32 2352.62 38.26 2011-06-14 06:41:11.000 165 33371.21 356.35 2352.49 38.26 2011-06-14 06:41:12.000 165 33371.24 356.32 2352.56 38.26 2011-06-14 06:41:13.000 165 33371.18 356.29 2352.57 38.26 2011-06-14 06:41:14.000 165 33371.21 356.36 2352.51 38.26 2011-06-14 06:41:15.000 165 33371.24 356.33 2352.57 38.26 2011-06-14 06:41:16.000 165 33371.15 356.35 2352.61 38.26 2011-06-14 06:41:17.000 165 33371.23 356.29 2352.48 38.26 2011-06-14 06:41:18.000 165 33371.18 356.29 2352.54 38.26 2011-06-14 06:41:19.000 165 33371.24 356.32 2352.51 38.26 2011-06-14 06:41:20.000 165 33371.25 356.27 2352.61 38.26 2011-06-14 06:41:21.000 165 33371.24 356.32 2352.57 38.26 2011-06-14 06:41:22.000 165 33371.15 356.35 2352.66 38.26 2011-06-14 06:41:23.000 165 33371.21 356.31 2352.54 38.26 2011-06-14 06:41:24.000 165 33371.27 356.37 2352.54 38.26 2011-06-14 06:41:25.000 165 33371.20 356.35 2352.58 38.26 2011-06-14 06:41:26.000 165 33371.24 356.35 2352.57 38.26 2011-06-14 06:41:27.000 165 33371.25 356.36 2352.63 38.26 2011-06-14 06:41:28.000 165 33371.24 356.34 2352.54 38.26 2011-06-14 06:41:29.000 165 33371.29 356.41 2352.49 38.26 2011-06-14 06:41:30.000 165 33371.26 356.37 2352.52 38.26 2011-06-14 06:41:31.000 165 33371.26 356.36 2352.48 38.26 2011-06-14 06:41:32.000 165 33371.21 356.37 2352.54 38.26 2011-06-14 06:41:33.000 165 33371.30 356.37 2352.60 38.26 2011-06-14 06:41:34.000 165 33371.29 356.41 2352.56 38.26 2011-06-14 06:41:35.000 165 33371.27 356.41 2352.53 38.26 2011-06-14 06:41:36.000 165 33371.34 356.41 2352.60 38.26 2011-06-14 06:41:37.000 165 33371.31 356.40 2352.57 38.26 2011-06-14 06:41:38.000 165 33371.30 356.39 2352.56 38.26 2011-06-14 06:41:39.000 165 33371.32 356.42 2352.57 38.26 2011-06-14 06:41:40.000 165 33371.40 356.45 2352.53 38.26 2011-06-14 06:41:41.000 165 33371.35 356.44 2352.54 38.26 2011-06-14 06:41:42.000 165 33371.42 356.40 2352.57 38.26 2011-06-14 06:41:43.000 165 33371.35 356.40 2352.59 38.26 2011-06-14 06:41:44.000 165 33371.40 356.40 2352.52 38.26 2011-06-14 06:41:45.000 165 33371.42 356.38 2352.56 38.26 2011-06-14 06:41:46.000 165 33371.35 356.41 2352.52 38.26 2011-06-14 06:41:47.000 165 33371.29 356.37 2352.42 38.26 2011-06-14 06:41:48.000 165 33371.38 356.38 2352.51 38.26 2011-06-14 06:41:49.000 165 33371.32 356.40 2352.53 38.26 2011-06-14 06:41:50.000 165 33371.39 356.35 2352.53 38.26 2011-06-14 06:41:51.000 165 33371.33 356.36 2352.57 38.26 2011-06-14 06:41:52.000 165 33371.26 356.36 2352.44 38.26 2011-06-14 06:41:53.000 165 33371.25 356.36 2352.36 38.26 2011-06-14 06:41:54.000 165 33371.38 356.37 2352.59 38.26 2011-06-14 06:41:55.000 165 33371.34 356.35 2352.49 38.26 2011-06-14 06:41:56.000 165 33371.30 356.38 2352.52 38.26 2011-06-14 06:41:57.000 165 33371.38 356.40 2352.49 38.26 2011-06-14 06:41:58.000 165 33371.40 356.40 2352.53 38.26 2011-06-14 06:41:59.000 165 33371.36 356.40 2352.56 38.26 2011-06-14 06:42:00.000 165 33371.38 356.46 2352.49 38.26 2011-06-14 06:42:01.000 165 33371.47 356.45 2352.47 38.26 2011-06-14 06:42:02.000 165 33371.50 356.46 2352.53 38.26 2011-06-14 06:42:03.000 165 33371.47 356.45 2352.42 38.26 2011-06-14 06:42:04.000 165 33371.51 356.48 2352.54 38.26 2011-06-14 06:42:05.000 165 33371.43 356.48 2352.42 38.26 2011-06-14 06:42:06.000 165 33371.48 356.49 2352.48 38.26 2011-06-14 06:42:07.000 165 33371.46 356.48 2352.47 38.26 2011-06-14 06:42:08.000 165 33371.54 356.48 2352.47 38.26 2011-06-14 06:42:09.000 165 33371.53 356.49 2352.53 38.26 2011-06-14 06:42:10.000 165 33371.45 356.49 2352.45 38.26 2011-06-14 06:42:11.000 165 33371.63 356.48 2352.36 38.26 2011-06-14 06:42:12.000 165 33371.51 356.50 2352.48 38.26 2011-06-14 06:42:13.000 165 33371.51 356.48 2352.42 38.26 2011-06-14 06:42:14.000 165 33371.44 356.50 2352.44 38.26 2011-06-14 06:42:15.000 165 33371.50 356.46 2352.47 38.26 2011-06-14 06:42:16.000 165 33371.67 356.50 2352.52 38.26 2011-06-14 06:42:17.000 165 33371.51 356.46 2352.45 38.26 2011-06-14 06:42:18.000 165 33371.39 356.46 2352.37 38.26 2011-06-14 06:42:19.000 165 33371.45 356.41 2352.36 38.26 2011-06-14 06:42:20.000 165 33371.49 356.44 2352.41 38.26 2011-06-14 06:42:21.000 165 33371.59 356.47 2352.42 38.26 2011-06-14 06:42:22.000 165 33371.47 356.51 2352.46 38.26 2011-06-14 06:42:23.000 165 33371.53 356.44 2352.45 38.26 2011-06-14 06:42:24.000 165 33371.49 356.44 2352.42 38.26 2011-06-14 06:42:25.000 165 33371.53 356.43 2352.38 38.26 2011-06-14 06:42:26.000 165 33371.50 356.43 2352.45 38.26 2011-06-14 06:42:27.000 165 33371.52 356.44 2352.37 38.26 2011-06-14 06:42:28.000 165 33371.54 356.43 2352.44 38.26 2011-06-14 06:42:29.000 165 33371.46 356.44 2352.39 38.26 2011-06-14 06:42:30.000 165 33371.54 356.41 2352.42 38.26 2011-06-14 06:42:31.000 165 33371.54 356.43 2352.43 38.26 2011-06-14 06:42:32.000 165 33371.56 356.39 2352.42 38.26 2011-06-14 06:42:33.000 165 33371.45 356.46 2352.42 38.26 2011-06-14 06:42:34.000 165 33371.45 356.46 2352.38 38.26 2011-06-14 06:42:35.000 165 33371.48 356.47 2352.49 38.26 2011-06-14 06:42:36.000 165 33371.48 356.48 2352.38 38.26 2011-06-14 06:42:37.000 165 33371.54 356.46 2352.41 38.26 2011-06-14 06:42:38.000 165 33371.40 356.51 2352.45 38.26 2011-06-14 06:42:39.000 165 33371.49 356.46 2352.40 38.26 2011-06-14 06:42:40.000 165 33371.32 356.49 2352.47 38.26 2011-06-14 06:42:41.000 165 33371.55 356.44 2352.45 38.26 2011-06-14 06:42:42.000 165 33371.45 356.50 2352.45 38.26 2011-06-14 06:42:43.000 165 33371.49 356.48 2352.44 38.26 2011-06-14 06:42:44.000 165 33371.54 356.48 2352.47 38.26 2011-06-14 06:42:45.000 165 33371.46 356.50 2352.51 38.26 2011-06-14 06:42:46.000 165 33371.52 356.47 2352.47 38.26 2011-06-14 06:42:47.000 165 33371.46 356.45 2352.45 38.26 2011-06-14 06:42:48.000 165 33371.43 356.49 2352.46 38.26 2011-06-14 06:42:49.000 165 33371.48 356.49 2352.39 38.26 2011-06-14 06:42:50.000 165 33371.54 356.50 2352.54 38.26 2011-06-14 06:42:51.000 165 33371.52 356.46 2352.53 38.26 2011-06-14 06:42:52.000 165 33371.55 356.49 2352.35 38.26 2011-06-14 06:42:53.000 165 33371.53 356.46 2352.43 38.26 2011-06-14 06:42:54.000 165 33371.52 356.52 2352.48 38.26 2011-06-14 06:42:55.000 165 33371.51 356.52 2352.50 38.26 2011-06-14 06:42:56.000 165 33371.59 356.42 2352.48 38.26 2011-06-14 06:42:57.000 165 33371.49 356.45 2352.42 38.26 2011-06-14 06:42:58.000 165 33371.41 356.50 2352.47 38.26 2011-06-14 06:42:59.000 165 33371.60 356.46 2352.38 38.26 2011-06-14 06:43:00.000 165 33371.52 356.46 2352.49 38.26 2011-06-14 06:43:01.000 165 33371.50 356.43 2352.49 38.26 2011-06-14 06:43:02.000 165 33371.46 356.38 2352.49 38.26 2011-06-14 06:43:03.000 165 33371.49 356.49 2352.41 38.26 2011-06-14 06:43:04.000 165 33371.41 356.40 2352.48 38.26 2011-06-14 06:43:05.000 165 33371.47 356.46 2352.51 38.26 2011-06-14 06:43:06.000 165 33371.58 356.41 2352.44 38.26 2011-06-14 06:43:07.000 165 33371.45 356.41 2352.42 38.26 2011-06-14 06:43:08.000 165 33371.46 356.45 2352.51 38.26 2011-06-14 06:43:09.000 165 33371.41 356.44 2352.48 38.26 2011-06-14 06:43:10.000 165 33371.43 356.45 2352.41 38.26 2011-06-14 06:43:11.000 165 33371.46 356.47 2352.34 38.26 2011-06-14 06:43:12.000 165 33371.46 356.52 2352.50 38.26 2011-06-14 06:43:13.000 165 33371.49 356.50 2352.47 38.26 2011-06-14 06:43:14.000 165 33371.57 356.51 2352.47 38.26 2011-06-14 06:43:15.000 165 33371.57 356.49 2352.37 38.26 2011-06-14 06:43:16.000 165 33371.55 356.47 2352.48 38.26 2011-06-14 06:43:17.000 165 33371.53 356.49 2352.40 38.26 2011-06-14 06:43:18.000 165 33371.63 356.49 2352.37 38.26 2011-06-14 06:43:19.000 165 33371.53 356.45 2352.36 38.26 2011-06-14 06:43:20.000 165 33371.54 356.44 2352.43 38.26 2011-06-14 06:43:21.000 165 33371.54 356.41 2352.43 38.26 2011-06-14 06:43:22.000 165 33371.52 356.43 2352.47 38.26 2011-06-14 06:43:23.000 165 33371.58 356.42 2352.38 38.26 2011-06-14 06:43:24.000 165 33371.64 356.37 2352.39 38.26 2011-06-14 06:43:25.000 165 33371.62 356.39 2352.40 38.26 2011-06-14 06:43:26.000 165 33371.59 356.38 2352.38 38.26 2011-06-14 06:43:27.000 165 33371.58 356.43 2352.32 38.26 2011-06-14 06:43:28.000 165 33371.55 356.38 2352.39 38.26 2011-06-14 06:43:29.000 165 33371.65 356.39 2352.39 38.26 2011-06-14 06:43:30.000 165 33371.52 356.41 2352.39 38.26 2011-06-14 06:43:31.000 165 33371.62 356.41 2352.37 38.26 2011-06-14 06:43:32.000 165 33371.53 356.45 2352.42 38.26 2011-06-14 06:43:33.000 165 33371.58 356.46 2352.41 38.26 2011-06-14 06:43:34.000 165 33371.53 356.46 2352.35 38.26 2011-06-14 06:43:35.000 165 33371.56 356.50 2352.34 38.26 2011-06-14 06:43:36.000 165 33371.65 356.47 2352.39 38.26 2011-06-14 06:43:37.000 165 33371.55 356.46 2352.37 38.26 2011-06-14 06:43:38.000 165 33371.62 356.50 2352.38 38.26 2011-06-14 06:43:39.000 165 33371.60 356.46 2352.39 38.26 2011-06-14 06:43:40.000 165 33371.57 356.46 2352.39 38.26 2011-06-14 06:43:41.000 165 33371.55 356.49 2352.39 38.25 2011-06-14 06:43:42.000 165 33371.61 356.51 2352.36 38.25 2011-06-14 06:43:43.000 165 33371.55 356.52 2352.41 38.25 2011-06-14 06:43:44.000 165 33371.59 356.49 2352.52 38.25 2011-06-14 06:43:45.000 165 33371.61 356.49 2352.41 38.25 2011-06-14 06:43:46.000 165 33371.52 356.49 2352.42 38.25 2011-06-14 06:43:47.000 165 33371.62 356.48 2352.34 38.25 2011-06-14 06:43:48.000 165 33371.71 356.47 2352.42 38.25 2011-06-14 06:43:49.000 165 33371.64 356.46 2352.40 38.25 2011-06-14 06:43:50.000 165 33371.66 356.50 2352.34 38.25 2011-06-14 06:43:51.000 165 33371.64 356.48 2352.42 38.25 2011-06-14 06:43:52.000 165 33371.65 356.53 2352.47 38.25 2011-06-14 06:43:53.000 165 33371.67 356.46 2352.42 38.25 2011-06-14 06:43:54.000 165 33371.73 356.49 2352.36 38.25 2011-06-14 06:43:55.000 165 33371.66 356.52 2352.34 38.25 2011-06-14 06:43:56.000 165 33371.68 356.59 2352.31 38.25 2011-06-14 06:43:57.000 165 33371.73 356.53 2352.42 38.25 2011-06-14 06:43:58.000 165 33371.76 356.49 2352.39 38.25 2011-06-14 06:43:59.000 165 33371.74 356.53 2352.36 38.25 2011-06-14 06:44:00.000 165 33371.87 356.53 2352.31 38.25 2011-06-14 06:44:01.000 165 33371.75 356.50 2352.39 38.25 2011-06-14 06:44:02.000 165 33371.78 356.56 2352.43 38.25 2011-06-14 06:44:03.000 165 33371.73 356.52 2352.38 38.25 2011-06-14 06:44:04.000 165 33371.75 356.54 2352.34 38.25 2011-06-14 06:44:05.000 165 33371.83 356.54 2352.44 38.25 2011-06-14 06:44:06.000 165 33371.74 356.54 2352.34 38.25 2011-06-14 06:44:07.000 165 33371.79 356.47 2352.34 38.25 2011-06-14 06:44:08.000 165 33371.78 356.56 2352.37 38.25 2011-06-14 06:44:09.000 165 33371.76 356.50 2352.40 38.25 2011-06-14 06:44:10.000 165 33371.76 356.56 2352.35 38.25 2011-06-14 06:44:11.000 165 33371.77 356.52 2352.36 38.25 2011-06-14 06:44:12.000 165 33371.76 356.53 2352.35 38.25 2011-06-14 06:44:13.000 165 33371.73 356.51 2352.35 38.25 2011-06-14 06:44:14.000 165 33371.79 356.51 2352.37 38.25 2011-06-14 06:44:15.000 165 33371.75 356.54 2352.42 38.25 2011-06-14 06:44:16.000 165 33371.76 356.50 2352.32 38.25 2011-06-14 06:44:17.000 165 33371.78 356.53 2352.26 38.25 2011-06-14 06:44:18.000 165 33371.68 356.55 2352.37 38.25 2011-06-14 06:44:19.000 165 33371.74 356.57 2352.39 38.25 2011-06-14 06:44:20.000 165 33371.82 356.60 2352.25 38.25 2011-06-14 06:44:21.000 165 33371.86 356.56 2352.39 38.25 2011-06-14 06:44:22.000 165 33371.82 356.53 2352.26 38.25 2011-06-14 06:44:23.000 165 33371.87 356.58 2352.28 38.25 2011-06-14 06:44:24.000 165 33371.72 356.58 2352.24 38.25 2011-06-14 06:44:25.000 165 33371.74 356.59 2352.32 38.25 2011-06-14 06:44:26.000 165 33371.76 356.54 2352.34 38.25 2011-06-14 06:44:27.000 165 33371.79 356.55 2352.35 38.25 2011-06-14 06:44:28.000 165 33371.82 356.52 2352.32 38.25 2011-06-14 06:44:29.000 165 33371.79 356.54 2352.30 38.25 2011-06-14 06:44:30.000 165 33371.73 356.55 2352.34 38.25 2011-06-14 06:44:31.000 165 33371.79 356.55 2352.32 38.25 2011-06-14 06:44:32.000 165 33371.88 356.51 2352.35 38.25 2011-06-14 06:44:33.000 165 33371.79 356.52 2352.24 38.25 2011-06-14 06:44:34.000 165 33371.86 356.55 2352.23 38.25 2011-06-14 06:44:35.000 165 33371.82 356.54 2352.22 38.25 2011-06-14 06:44:36.000 165 33371.66 356.52 2352.42 38.25 2011-06-14 06:44:37.000 165 33371.70 356.52 2352.29 38.25 2011-06-14 06:44:38.000 165 33371.82 356.55 2352.28 38.25 2011-06-14 06:44:39.000 165 33371.77 356.51 2352.37 38.25 2011-06-14 06:44:40.000 165 33371.71 356.56 2352.28 38.25 2011-06-14 06:44:41.000 165 33371.66 356.52 2352.33 38.25 2011-06-14 06:44:42.000 165 33371.69 356.60 2352.32 38.25 2011-06-14 06:44:43.000 165 33371.68 356.57 2352.30 38.25 2011-06-14 06:44:44.000 165 33371.69 356.60 2352.32 38.25 2011-06-14 06:44:45.000 165 33371.78 356.55 2352.22 38.25 2011-06-14 06:44:46.000 165 33371.69 356.58 2352.40 38.25 2011-06-14 06:44:47.000 165 33371.71 356.58 2352.32 38.25 2011-06-14 06:44:48.000 165 33371.68 356.56 2352.41 38.25 2011-06-14 06:44:49.000 165 33371.73 356.56 2352.34 38.25 2011-06-14 06:44:50.000 165 33371.71 356.55 2352.36 38.25 2011-06-14 06:44:51.000 165 33371.68 356.56 2352.32 38.25 2011-06-14 06:44:52.000 165 33371.82 356.53 2352.35 38.25 2011-06-14 06:44:53.000 165 33371.59 356.51 2352.34 38.25 2011-06-14 06:44:54.000 165 33371.74 356.55 2352.28 38.25 2011-06-14 06:44:55.000 165 33371.65 356.52 2352.23 38.25 2011-06-14 06:44:56.000 165 33371.64 356.52 2352.35 38.25 2011-06-14 06:44:57.000 165 33371.66 356.53 2352.42 38.25 2011-06-14 06:44:58.000 165 33371.62 356.54 2352.26 38.25 2011-06-14 06:44:59.000 165 33371.70 356.54 2352.40 38.25 2011-06-14 06:45:00.000 165 33371.70 356.55 2352.30 38.25 2011-06-14 06:45:01.000 165 33371.68 356.50 2352.38 38.25 2011-06-14 06:45:02.000 165 33371.71 356.53 2352.32 38.25 2011-06-14 06:45:03.000 165 33371.78 356.52 2352.26 38.25 2011-06-14 06:45:04.000 165 33371.63 356.56 2352.27 38.25 2011-06-14 06:45:05.000 165 33371.73 356.47 2352.32 38.25 2011-06-14 06:45:06.000 165 33371.77 356.49 2352.38 38.25 2011-06-14 06:45:07.000 165 33371.70 356.49 2352.30 38.25 2011-06-14 06:45:08.000 165 33371.68 356.48 2352.37 38.25 2011-06-14 06:45:09.000 165 33371.70 356.44 2352.30 38.25 2011-06-14 06:45:10.000 165 33371.73 356.47 2352.35 38.25 2011-06-14 06:45:11.000 165 33371.73 356.46 2352.34 38.25 2011-06-14 06:45:12.000 165 33371.76 356.51 2352.28 38.25 2011-06-14 06:45:13.000 165 33371.76 356.51 2352.29 38.25 2011-06-14 06:45:14.000 165 33371.76 356.51 2352.27 38.25 2011-06-14 06:45:15.000 165 33371.77 356.53 2352.30 38.25 2011-06-14 06:45:16.000 165 33371.79 356.48 2352.24 38.25 2011-06-14 06:45:17.000 165 33371.80 356.49 2352.36 38.25 2011-06-14 06:45:18.000 165 33371.91 356.54 2352.30 38.25 2011-06-14 06:45:19.000 165 33371.80 356.51 2352.29 38.25 2011-06-14 06:45:20.000 165 33371.80 356.55 2352.34 38.25 2011-06-14 06:45:21.000 165 33371.77 356.52 2352.35 38.25 2011-06-14 06:45:22.000 165 33371.74 356.51 2352.34 38.25 2011-06-14 06:45:23.000 165 33371.88 356.56 2352.23 38.25 2011-06-14 06:45:24.000 165 33371.85 356.54 2352.30 38.25 2011-06-14 06:45:25.000 165 33371.78 356.56 2352.30 38.25 2011-06-14 06:45:26.000 165 33371.79 356.54 2352.28 38.25 2011-06-14 06:45:27.000 165 33371.87 356.56 2352.17 38.25 2011-06-14 06:45:28.000 165 33371.78 356.55 2352.29 38.25 2011-06-14 06:45:29.000 165 33371.79 356.55 2352.25 38.25 2011-06-14 06:45:30.000 165 33371.83 356.56 2352.27 38.25 2011-06-14 06:45:31.000 165 33371.85 356.55 2352.31 38.25 2011-06-14 06:45:32.000 165 33371.89 356.53 2352.28 38.25 2011-06-14 06:45:33.000 165 33371.84 356.57 2352.15 38.25 2011-06-14 06:45:34.000 165 33371.86 356.57 2352.26 38.25 2011-06-14 06:45:35.000 165 33371.95 356.55 2352.20 38.25 2011-06-14 06:45:36.000 165 33371.99 356.56 2352.28 38.25 2011-06-14 06:45:37.000 165 33371.93 356.56 2352.24 38.25 2011-06-14 06:45:38.000 165 33371.92 356.50 2352.23 38.25 2011-06-14 06:45:39.000 165 33371.99 356.53 2352.23 38.25 2011-06-14 06:45:40.000 165 33371.94 356.54 2352.24 38.25 2011-06-14 06:45:41.000 165 33372.10 356.50 2352.17 38.25 2011-06-14 06:45:42.000 165 33371.96 356.52 2352.17 38.25 2011-06-14 06:45:43.000 165 33371.98 356.52 2352.22 38.25 2011-06-14 06:45:44.000 165 33372.05 356.52 2352.28 38.25 2011-06-14 06:45:45.000 165 33371.94 356.50 2352.16 38.25 2011-06-14 06:45:46.000 165 33372.04 356.49 2352.14 38.25 2011-06-14 06:45:47.000 165 33372.04 356.47 2352.23 38.25 2011-06-14 06:45:48.000 165 33372.03 356.49 2352.20 38.25 2011-06-14 06:45:49.000 165 33372.05 356.49 2352.17 38.25 2011-06-14 06:45:50.000 165 33372.05 356.53 2352.16 38.25 2011-06-14 06:45:51.000 165 33372.19 356.55 2352.16 38.25 2011-06-14 06:45:52.000 165 33372.17 356.53 2352.12 38.25 2011-06-14 06:45:53.000 165 33372.16 356.54 2352.20 38.25 2011-06-14 06:45:54.000 165 33372.13 356.53 2352.11 38.25 2011-06-14 06:45:55.000 165 33372.12 356.52 2352.17 38.25 2011-06-14 06:45:56.000 165 33372.22 356.60 2352.20 38.25 2011-06-14 06:45:57.000 165 33372.19 356.56 2352.13 38.25 2011-06-14 06:45:58.000 165 33372.26 356.57 2352.20 38.25 2011-06-14 06:45:59.000 165 33372.20 356.53 2352.07 38.25 2011-06-14 06:46:00.000 165 33372.34 356.58 2352.10 38.25 2011-06-14 06:46:01.000 165 33372.21 356.57 2352.12 38.25 2011-06-14 06:46:02.000 165 33372.36 356.58 2352.03 38.25 2011-06-14 06:46:03.000 165 33372.29 356.55 2352.11 38.25 2011-06-14 06:46:04.000 165 33372.25 356.56 2352.05 38.25 2011-06-14 06:46:05.000 165 33372.31 356.57 2352.10 38.25 2011-06-14 06:46:06.000 165 33372.45 356.58 2352.03 38.25 2011-06-14 06:46:07.000 165 33372.35 356.57 2352.05 38.25 2011-06-14 06:46:08.000 165 33372.29 356.56 2352.05 38.25 2011-06-14 06:46:09.000 165 33372.42 356.53 2352.03 38.25 2011-06-14 06:46:10.000 165 33372.34 356.54 2352.05 38.25 2011-06-14 06:46:11.000 165 33372.36 356.57 2352.03 38.25 2011-06-14 06:46:12.000 165 33372.46 356.56 2352.14 38.25 2011-06-14 06:46:13.000 165 33372.42 356.54 2352.01 38.25 2011-06-14 06:46:14.000 165 33372.35 356.57 2352.02 38.25 2011-06-14 06:46:15.000 165 33372.34 356.56 2352.01 38.25 2011-06-14 06:46:16.000 165 33372.35 356.56 2352.03 38.25 2011-06-14 06:46:17.000 165 33372.39 356.57 2352.07 38.25 2011-06-14 06:46:18.000 165 33372.29 356.55 2352.09 38.25 2011-06-14 06:46:19.000 165 33372.34 356.57 2352.03 38.25 2011-06-14 06:46:20.000 165 33372.33 356.54 2352.04 38.25 2011-06-14 06:46:21.000 165 33372.39 356.55 2352.01 38.25 2011-06-14 06:46:22.000 165 33372.45 356.57 2352.05 38.25 2011-06-14 06:46:23.000 165 33372.32 356.58 2351.95 38.25 2011-06-14 06:46:24.000 165 33372.36 356.53 2352.02 38.25 2011-06-14 06:46:25.000 165 33372.36 356.56 2352.03 38.25 2011-06-14 06:46:26.000 165 33372.34 356.55 2352.01 38.25 2011-06-14 06:46:27.000 165 33372.32 356.58 2351.93 38.25 2011-06-14 06:46:28.000 165 33372.32 356.55 2351.99 38.25 2011-06-14 06:46:29.000 165 33372.29 356.55 2352.00 38.25 2011-06-14 06:46:30.000 165 33372.31 356.55 2352.16 38.25 2011-06-14 06:46:31.000 165 33372.21 356.52 2352.05 38.25 2011-06-14 06:46:32.000 165 33372.25 356.52 2352.05 38.25 2011-06-14 06:46:33.000 165 33372.25 356.49 2352.05 38.25 2011-06-14 06:46:34.000 165 33372.28 356.57 2352.01 38.25 2011-06-14 06:46:35.000 165 33372.25 356.47 2352.17 38.25 2011-06-14 06:46:36.000 165 33372.21 356.50 2352.11 38.25 2011-06-14 06:46:37.000 165 33372.07 356.50 2352.04 38.25 2011-06-14 06:46:38.000 165 33372.15 356.50 2352.07 38.25 2011-06-14 06:46:39.000 165 33372.09 356.49 2352.16 38.25 2011-06-14 06:46:40.000 165 33372.10 356.49 2352.11 38.25 2011-06-14 06:46:41.000 165 33372.08 356.49 2352.14 38.25 2011-06-14 06:46:42.000 165 33372.00 356.48 2352.07 38.25 2011-06-14 06:46:43.000 165 33371.99 356.51 2352.10 38.25 2011-06-14 06:46:44.000 165 33372.00 356.48 2352.07 38.25 2011-06-14 06:46:45.000 165 33371.95 356.45 2352.13 38.25 2011-06-14 06:46:46.000 165 33371.97 356.43 2352.23 38.25 2011-06-14 06:46:47.000 165 33371.89 356.43 2352.14 38.25 2011-06-14 06:46:48.000 165 33371.90 356.44 2352.08 38.25 2011-06-14 06:46:49.000 165 33372.00 356.48 2352.24 38.25 2011-06-14 06:46:50.000 165 33371.88 356.45 2352.24 38.25 2011-06-14 06:46:51.000 165 33371.93 356.41 2352.20 38.25 2011-06-14 06:46:52.000 165 33371.88 356.45 2352.20 38.25 2011-06-14 06:46:53.000 165 33371.85 356.37 2352.14 38.25 2011-06-14 06:46:54.000 165 33372.00 356.42 2352.23 38.25 2011-06-14 06:46:55.000 165 33371.93 356.45 2352.11 38.25 2011-06-14 06:46:56.000 165 33371.86 356.43 2352.16 38.25 2011-06-14 06:46:57.000 165 33371.83 356.41 2352.24 38.25 2011-06-14 06:46:58.000 165 33371.92 356.47 2352.23 38.25 2011-06-14 06:46:59.000 165 33371.97 356.44 2352.28 38.25 2011-06-14 06:47:00.000 165 33371.83 356.41 2352.35 38.25 2011-06-14 06:47:01.000 165 33371.84 356.40 2352.27 38.25 2011-06-14 06:47:02.000 165 33371.88 356.39 2352.27 38.25 2011-06-14 06:47:03.000 165 33371.89 356.40 2352.29 38.25 2011-06-14 06:47:04.000 165 33371.91 356.39 2352.28 38.25 2011-06-14 06:47:05.000 165 33371.79 356.39 2352.26 38.25 2011-06-14 06:47:06.000 165 33371.83 356.41 2352.35 38.25 2011-06-14 06:47:07.000 165 33371.73 356.35 2352.35 38.25 2011-06-14 06:47:08.000 165 33371.73 356.39 2352.25 38.25 2011-06-14 06:47:09.000 165 33371.79 356.39 2352.29 38.25 2011-06-14 06:47:10.000 165 33371.73 356.40 2352.17 38.25 2011-06-14 06:47:11.000 165 33371.79 356.37 2352.31 38.25 2011-06-14 06:47:12.000 165 33371.69 356.33 2352.20 38.25 2011-06-14 06:47:13.000 165 33371.71 356.35 2352.13 38.25 2011-06-14 06:47:14.000 165 33371.63 356.35 2352.22 38.25 2011-06-14 06:47:15.000 165 33371.66 356.32 2352.27 38.25 2011-06-14 06:47:16.000 165 33371.66 356.36 2352.29 38.25 2011-06-14 06:47:17.000 165 33371.70 356.31 2352.31 38.25 2011-06-14 06:47:18.000 165 33371.57 356.31 2352.28 38.25 2011-06-14 06:47:19.000 165 33371.45 356.36 2352.38 38.25 2011-06-14 06:47:20.000 165 33371.56 356.31 2352.34 38.25 2011-06-14 06:47:21.000 165 33371.67 356.32 2352.36 38.25 2011-06-14 06:47:22.000 165 33371.60 356.37 2352.37 38.25 2011-06-14 06:47:23.000 165 33371.52 356.30 2352.34 38.25 2011-06-14 06:47:24.000 165 33371.55 356.30 2352.31 38.25 2011-06-14 06:47:25.000 165 33371.54 356.34 2352.41 38.25 2011-06-14 06:47:26.000 165 33371.51 356.32 2352.45 38.25 2011-06-14 06:47:27.000 165 33371.53 356.30 2352.36 38.25 2011-06-14 06:47:28.000 165 33371.48 356.32 2352.33 38.25 2011-06-14 06:47:29.000 165 33371.43 356.29 2352.32 38.25 2011-06-14 06:47:30.000 165 33371.58 356.29 2352.40 38.25 2011-06-14 06:47:31.000 165 33371.46 356.30 2352.41 38.25 2011-06-14 06:47:32.000 165 33371.49 356.33 2352.47 38.25 2011-06-14 06:47:33.000 165 33371.41 356.35 2352.43 38.25 2011-06-14 06:47:34.000 165 33371.48 356.34 2352.47 38.25 2011-06-14 06:47:35.000 165 33371.57 356.31 2352.42 38.25 2011-06-14 06:47:36.000 165 33371.48 356.33 2352.46 38.25 2011-06-14 06:47:37.000 165 33371.40 356.35 2352.40 38.25 2011-06-14 06:47:38.000 165 33371.44 356.33 2352.40 38.25 2011-06-14 06:47:39.000 165 33371.49 356.30 2352.39 38.25 2011-06-14 06:47:40.000 165 33371.52 356.32 2352.41 38.25 2011-06-14 06:47:41.000 165 33371.43 356.31 2352.41 38.25 2011-06-14 06:47:42.000 165 33371.52 356.30 2352.47 38.25 2011-06-14 06:47:43.000 165 33371.45 356.38 2352.41 38.25 2011-06-14 06:47:44.000 165 33371.45 356.38 2352.33 38.25 2011-06-14 06:47:45.000 165 33371.51 356.30 2352.40 38.25 2011-06-14 06:47:46.000 165 33371.55 356.40 2352.51 38.25 2011-06-14 06:47:47.000 165 33371.54 356.34 2352.42 38.25 2011-06-14 06:47:48.000 165 33371.43 356.38 2352.47 38.25 2011-06-14 06:47:49.000 165 33371.58 356.34 2352.44 38.25 2011-06-14 06:47:50.000 165 33371.50 356.38 2352.45 38.25 2011-06-14 06:47:51.000 165 33371.57 356.36 2352.44 38.25 2011-06-14 06:47:52.000 165 33371.59 356.34 2352.46 38.25 2011-06-14 06:47:53.000 165 33371.58 356.37 2352.45 38.25 2011-06-14 06:47:54.000 165 33371.51 356.36 2352.50 38.25 2011-06-14 06:47:55.000 165 33371.55 356.43 2352.49 38.25 2011-06-14 06:47:56.000 165 33371.65 356.44 2352.45 38.25 2011-06-14 06:47:57.000 165 33371.73 356.45 2352.45 38.25 2011-06-14 06:47:58.000 165 33371.73 356.46 2352.45 38.25 2011-06-14 06:47:59.000 165 33371.77 356.45 2352.36 38.25 2011-06-14 06:48:00.000 165 33371.80 356.45 2352.42 38.25 2011-06-14 06:48:01.000 165 33371.92 356.49 2352.45 38.25 2011-06-14 06:48:02.000 165 33371.80 356.52 2352.42 38.25 2011-06-14 06:48:03.000 165 33371.98 356.47 2352.42 38.25 2011-06-14 06:48:04.000 165 33372.04 356.46 2352.34 38.25 2011-06-14 06:48:05.000 165 33371.99 356.48 2352.36 38.25 2011-06-14 06:48:06.000 165 33372.08 356.46 2352.35 38.25 2011-06-14 06:48:07.000 165 33372.07 356.47 2352.35 38.25 2011-06-14 06:48:08.000 165 33372.05 356.49 2352.38 38.25 2011-06-14 06:48:09.000 165 33372.17 356.48 2352.28 38.25 2011-06-14 06:48:10.000 165 33372.18 356.53 2352.35 38.25 2011-06-14 06:48:11.000 165 33372.16 356.49 2352.25 38.25 2011-06-14 06:48:12.000 165 33372.25 356.47 2352.30 38.25 2011-06-14 06:48:13.000 165 33372.33 356.45 2352.28 38.25 2011-06-14 06:48:14.000 165 33372.23 356.44 2352.29 38.25 2011-06-14 06:48:15.000 165 33372.26 356.41 2352.28 38.25 2011-06-14 06:48:16.000 165 33372.29 356.44 2352.19 38.25 2011-06-14 06:48:17.000 165 33372.32 356.47 2352.22 38.25 2011-06-14 06:48:18.000 165 33372.22 356.44 2352.32 38.25 2011-06-14 06:48:19.000 165 33372.35 356.44 2352.17 38.25 2011-06-14 06:48:20.000 165 33372.30 356.45 2352.23 38.25 2011-06-14 06:48:21.000 165 33372.28 356.47 2352.28 38.25 2011-06-14 06:48:22.000 165 33372.26 356.47 2352.27 38.25 2011-06-14 06:48:23.000 165 33372.30 356.44 2352.16 38.25 2011-06-14 06:48:24.000 165 33372.29 356.46 2352.14 38.25 2011-06-14 06:48:25.000 165 33372.23 356.47 2352.22 38.25 2011-06-14 06:48:26.000 165 33372.21 356.48 2352.23 38.25 2011-06-14 06:48:27.000 165 33372.29 356.45 2352.14 38.25 2011-06-14 06:48:28.000 165 33372.31 356.40 2352.15 38.25 2011-06-14 06:48:29.000 165 33372.28 356.44 2352.17 38.25 2011-06-14 06:48:30.000 165 33372.35 356.46 2352.21 38.25 2011-06-14 06:48:31.000 165 33372.17 356.46 2352.11 38.25 2011-06-14 06:48:32.000 165 33372.29 356.43 2352.11 38.25 2011-06-14 06:48:33.000 165 33372.24 356.45 2352.19 38.25 2011-06-14 06:48:34.000 165 33372.21 356.47 2352.14 38.25 2011-06-14 06:48:35.000 165 33372.21 356.44 2352.14 38.25 2011-06-14 06:48:36.000 165 33372.17 356.40 2352.19 38.25 2011-06-14 06:48:37.000 165 33372.18 356.42 2352.14 38.25 2011-06-14 06:48:38.000 165 33372.18 356.43 2352.10 38.25 2011-06-14 06:48:39.000 165 33372.17 356.40 2352.19 38.25 2011-06-14 06:48:40.000 165 33372.11 356.42 2352.14 38.25 2011-06-14 06:48:41.000 165 33372.07 356.40 2352.16 38.25 2011-06-14 06:48:42.000 165 33371.90 356.39 2352.26 38.25 2011-06-14 06:48:43.000 165 33372.03 356.41 2352.23 38.25 2011-06-14 06:48:44.000 165 33371.95 356.40 2352.22 38.25 2011-06-14 06:48:45.000 165 33371.95 356.38 2352.25 38.25 2011-06-14 06:48:46.000 165 33371.94 356.39 2352.26 38.25 2011-06-14 06:48:47.000 165 33371.86 356.35 2352.21 38.25 2011-06-14 06:48:48.000 165 33371.79 356.34 2352.37 38.25 2011-06-14 06:48:49.000 165 33371.88 356.35 2352.26 38.25 2011-06-14 06:48:50.000 165 33371.82 356.35 2352.33 38.25 2011-06-14 06:48:51.000 165 33371.80 356.36 2352.39 38.25 2011-06-14 06:48:52.000 165 33371.80 356.34 2352.39 38.25 2011-06-14 06:48:53.000 165 33371.78 356.33 2352.32 38.25 2011-06-14 06:48:54.000 165 33371.80 356.32 2352.36 38.25 2011-06-14 06:48:55.000 165 33371.77 356.30 2352.34 38.25 2011-06-14 06:48:56.000 165 33371.69 356.29 2352.35 38.25 2011-06-14 06:48:57.000 165 33371.70 356.29 2352.41 38.25 2011-06-14 06:48:58.000 165 33371.76 356.29 2352.45 38.25 2011-06-14 06:48:59.000 165 33371.62 356.29 2352.49 38.25 2011-06-14 06:49:00.000 165 33371.73 356.27 2352.42 38.25 2011-06-14 06:49:01.000 165 33371.71 356.27 2352.53 38.25 2011-06-14 06:49:02.000 165 33371.70 356.28 2352.44 38.25 2011-06-14 06:49:03.000 165 33371.73 356.26 2352.41 38.25 2011-06-14 06:49:04.000 165 33371.69 356.26 2352.44 38.25 2011-06-14 06:49:05.000 165 33371.77 356.24 2352.49 38.25 2011-06-14 06:49:06.000 165 33371.63 356.24 2352.61 38.25 2011-06-14 06:49:07.000 165 33371.62 356.24 2352.54 38.25 2011-06-14 06:49:08.000 165 33371.66 356.23 2352.48 38.25 2011-06-14 06:49:09.000 165 33371.65 356.21 2352.48 38.25 2011-06-14 06:49:10.000 165 33371.62 356.16 2352.58 38.25 2011-06-14 06:49:11.000 165 33371.73 356.20 2352.55 38.25 2011-06-14 06:49:12.000 165 33371.67 356.26 2352.59 38.25 2011-06-14 06:49:13.000 165 33371.67 356.21 2352.57 38.25 2011-06-14 06:49:14.000 165 33371.64 356.22 2352.54 38.25 2011-06-14 06:49:15.000 165 33371.74 356.24 2352.54 38.25 2011-06-14 06:49:16.000 165 33371.71 356.23 2352.63 38.25 2011-06-14 06:49:17.000 165 33371.64 356.26 2352.57 38.25 2011-06-14 06:49:18.000 165 33371.67 356.23 2352.70 38.25 2011-06-14 06:49:19.000 165 33371.80 356.26 2352.54 38.25 2011-06-14 06:49:20.000 165 33371.67 356.23 2352.60 38.25 2011-06-14 06:49:21.000 165 33371.77 356.23 2352.62 38.25 2011-06-14 06:49:22.000 165 33371.80 356.24 2352.56 38.25 2011-06-14 06:49:23.000 165 33371.78 356.24 2352.63 38.25 2011-06-14 06:49:24.000 165 33371.83 356.24 2352.58 38.25 2011-06-14 06:49:25.000 165 33371.82 356.18 2352.54 38.25 2011-06-14 06:49:26.000 165 33371.78 356.20 2352.61 38.25 2011-06-14 06:49:27.000 165 33371.87 356.18 2352.59 38.25 2011-06-14 06:49:28.000 165 33371.83 356.16 2352.64 38.25 2011-06-14 06:49:29.000 165 33371.85 356.16 2352.62 38.25 2011-06-14 06:49:30.000 165 33371.86 356.16 2352.59 38.25 2011-06-14 06:49:31.000 165 33371.85 356.09 2352.66 38.25 2011-06-14 06:49:32.000 165 33371.75 356.11 2352.61 38.25 2011-06-14 06:49:33.000 165 33371.76 356.12 2352.62 38.25 2011-06-14 06:49:34.000 165 33371.81 356.05 2352.62 38.25 2011-06-14 06:49:35.000 165 33371.64 356.07 2352.63 38.25 2011-06-14 06:49:36.000 165 33371.78 356.09 2352.52 38.25 2011-06-14 06:49:37.000 165 33371.79 356.03 2352.65 38.25 2011-06-14 06:49:38.000 165 33371.80 356.03 2352.65 38.25 2011-06-14 06:49:39.000 165 33371.78 356.02 2352.61 38.25 2011-06-14 06:49:40.000 165 33371.60 356.01 2352.65 38.25 2011-06-14 06:49:41.000 165 33371.70 356.03 2352.61 38.25 2011-06-14 06:49:42.000 165 33371.69 356.03 2352.70 38.25 2011-06-14 06:49:43.000 165 33371.71 356.05 2352.72 38.25 2011-06-14 06:49:44.000 165 33371.63 356.05 2352.67 38.25 2011-06-14 06:49:45.000 165 33371.70 356.02 2352.70 38.25 2011-06-14 06:49:46.000 165 33371.68 356.04 2352.67 38.25 2011-06-14 06:49:47.000 165 33371.60 356.01 2352.74 38.25 2011-06-14 06:49:48.000 165 33371.64 356.06 2352.77 38.25 2011-06-14 06:49:49.000 165 33371.67 356.08 2352.68 38.25 2011-06-14 06:49:50.000 165 33371.65 356.06 2352.63 38.25 2011-06-14 06:49:51.000 165 33371.83 356.09 2352.75 38.25 2011-06-14 06:49:52.000 165 33371.76 356.09 2352.72 38.25 2011-06-14 06:49:53.000 165 33371.70 356.05 2352.73 38.25 2011-06-14 06:49:54.000 165 33371.79 356.07 2352.64 38.25 2011-06-14 06:49:55.000 165 33371.71 356.10 2352.74 38.25 2011-06-14 06:49:56.000 165 33371.76 356.06 2352.69 38.25 2011-06-14 06:49:57.000 165 33371.76 356.04 2352.72 38.25 2011-06-14 06:49:58.000 165 33371.80 356.07 2352.68 38.25 2011-06-14 06:49:59.000 165 33371.80 356.07 2352.72 38.25 2011-06-14 06:50:00.000 165 33371.85 356.10 2352.71 38.25 2011-06-14 06:50:01.000 165 33371.90 356.05 2352.75 38.25 2011-06-14 06:50:02.000 165 33371.84 356.07 2352.72 38.25 2011-06-14 06:50:03.000 165 33371.93 356.05 2352.69 38.25 2011-06-14 06:50:04.000 165 33371.87 356.04 2352.72 38.25 2011-06-14 06:50:05.000 165 33371.88 356.07 2352.69 38.25 2011-06-14 06:50:06.000 165 33371.86 356.04 2352.66 38.25 2011-06-14 06:50:07.000 165 33371.90 356.03 2352.65 38.25 2011-06-14 06:50:08.000 165 33371.86 356.03 2352.62 38.25 2011-06-14 06:50:09.000 165 33371.96 356.05 2352.63 38.25 2011-06-14 06:50:10.000 165 33371.95 356.10 2352.61 38.25 2011-06-14 06:50:11.000 165 33371.94 356.03 2352.69 38.25 2011-06-14 06:50:12.000 165 33372.00 356.02 2352.82 38.25 2011-06-14 06:50:13.000 165 33372.01 356.08 2352.60 38.25 2011-06-14 06:50:14.000 165 33371.98 356.09 2352.62 38.25 2011-06-14 06:50:15.000 165 33372.02 356.07 2352.61 38.25 2011-06-14 06:50:16.000 165 33372.00 356.02 2352.66 38.25 2011-06-14 06:50:17.000 165 33371.97 356.03 2352.66 38.25 2011-06-14 06:50:18.000 165 33372.15 356.12 2352.67 38.25 2011-06-14 06:50:19.000 165 33371.92 356.08 2352.59 38.25 2011-06-14 06:50:20.000 165 33372.10 356.04 2352.63 38.25 2011-06-14 06:50:21.000 165 33372.00 356.06 2352.60 38.25 2011-06-14 06:50:22.000 165 33372.13 356.09 2352.61 38.25 2011-06-14 06:50:23.000 165 33372.27 356.10 2352.64 38.25 2011-06-14 06:50:24.000 165 33372.14 356.04 2352.65 38.25 2011-06-14 06:50:25.000 165 33372.17 356.08 2352.58 38.25 2011-06-14 06:50:26.000 165 33372.17 356.06 2352.54 38.25 2011-06-14 06:50:27.000 165 33372.22 356.08 2352.63 38.25 2011-06-14 06:50:28.000 165 33372.20 356.06 2352.55 38.24 2011-06-14 06:50:29.000 165 33372.18 356.05 2352.59 38.25 2011-06-14 06:50:30.000 165 33372.32 356.08 2352.60 38.25 2011-06-14 06:50:31.000 165 33372.34 356.07 2352.55 38.25 2011-06-14 06:50:32.000 165 33372.24 356.05 2352.54 38.25 2011-06-14 06:50:33.000 165 33372.34 356.06 2352.53 38.25 2011-06-14 06:50:34.000 165 33372.16 356.06 2352.63 38.24 2011-06-14 06:50:35.000 165 33372.21 356.04 2352.68 38.24 2011-06-14 06:50:36.000 165 33372.23 356.06 2352.54 38.25 2011-06-14 06:50:37.000 165 33372.21 356.00 2352.59 38.25 2011-06-14 06:50:38.000 165 33372.19 356.01 2352.56 38.24 2011-06-14 06:50:39.000 165 33372.13 356.00 2352.55 38.24 2011-06-14 06:50:40.000 165 33372.20 356.04 2352.44 38.25 2011-06-14 06:50:41.000 165 33372.21 356.01 2352.46 38.24 2011-06-14 06:50:42.000 165 33372.12 355.99 2352.53 38.25 2011-06-14 06:50:43.000 165 33372.13 356.04 2352.47 38.24 2011-06-14 06:50:44.000 165 33372.05 356.02 2352.51 38.25 2011-06-14 06:50:45.000 165 33372.08 356.00 2352.54 38.24 2011-06-14 06:50:46.000 165 33372.08 356.02 2352.56 38.25 2011-06-14 06:50:47.000 165 33372.14 355.98 2352.54 38.25 2011-06-14 06:50:48.000 165 33372.05 355.99 2352.55 38.25 2011-06-14 06:50:49.000 165 33372.08 355.99 2352.53 38.24 2011-06-14 06:50:50.000 165 33372.01 355.98 2352.53 38.25 2011-06-14 06:50:51.000 165 33372.05 355.99 2352.50 38.24 2011-06-14 06:50:52.000 165 33372.12 356.00 2352.58 38.24 2011-06-14 06:50:53.000 165 33372.05 356.00 2352.44 38.24 2011-06-14 06:50:54.000 165 33372.10 355.98 2352.49 38.25 2011-06-14 06:50:55.000 165 33372.00 355.99 2352.60 38.25 2011-06-14 06:50:56.000 165 33372.08 355.97 2352.53 38.24 2011-06-14 06:50:57.000 165 33372.10 356.01 2352.50 38.24 2011-06-14 06:50:58.000 165 33372.12 355.97 2352.60 38.25 2011-06-14 06:50:59.000 165 33372.13 356.01 2352.58 38.25 2011-06-14 06:51:00.000 165 33372.11 356.00 2352.58 38.25 2011-06-14 06:51:01.000 165 33372.21 356.03 2352.65 38.25 2011-06-14 06:51:02.000 165 33372.24 356.04 2352.59 38.25 2011-06-14 06:51:03.000 165 33372.19 356.08 2352.67 38.24 2011-06-14 06:51:04.000 165 33372.26 356.01 2352.56 38.24 2011-06-14 06:51:05.000 165 33372.23 356.04 2352.55 38.24 2011-06-14 06:51:06.000 165 33372.22 356.00 2352.62 38.24 2011-06-14 06:51:07.000 165 33372.07 355.99 2352.61 38.24 2011-06-14 06:51:08.000 165 33372.20 356.00 2352.59 38.24 2011-06-14 06:51:09.000 165 33372.23 356.02 2352.55 38.24 2011-06-14 06:51:10.000 165 33372.20 356.01 2352.55 38.25 2011-06-14 06:51:11.000 165 33372.29 356.06 2352.55 38.24 2011-06-14 06:51:12.000 165 33372.27 355.99 2352.60 38.24 2011-06-14 06:51:13.000 165 33372.22 356.00 2352.53 38.24 2011-06-14 06:51:14.000 165 33372.17 356.01 2352.53 38.24 2011-06-14 06:51:15.000 165 33372.20 356.01 2352.52 38.24 2011-06-14 06:51:16.000 165 33372.21 355.99 2352.59 38.24 2011-06-14 06:51:17.000 165 33372.22 356.00 2352.47 38.24 2011-06-14 06:51:18.000 165 33372.21 355.99 2352.51 38.24 2011-06-14 06:51:19.000 165 33372.23 356.04 2352.48 38.24 2011-06-14 06:51:20.000 165 33372.28 356.02 2352.48 38.24 2011-06-14 06:51:21.000 165 33372.20 356.02 2352.51 38.24 2011-06-14 06:51:22.000 165 33372.23 356.00 2352.60 38.24 2011-06-14 06:51:23.000 165 33372.21 356.00 2352.51 38.24 2011-06-14 06:51:24.000 165 33372.18 356.02 2352.59 38.24 2011-06-14 06:51:25.000 165 33372.21 356.00 2352.61 38.24 2011-06-14 06:51:26.000 165 33372.10 356.01 2352.59 38.24 2011-06-14 06:51:27.000 165 33372.22 356.03 2352.54 38.24 2011-06-14 06:51:28.000 165 33372.29 356.03 2352.57 38.24 2011-06-14 06:51:29.000 165 33372.17 356.07 2352.53 38.24 2011-06-14 06:51:30.000 165 33372.35 356.05 2352.55 38.24 2011-06-14 06:51:31.000 165 33372.26 356.06 2352.48 38.24 2011-06-14 06:51:32.000 165 33372.28 356.06 2352.50 38.24 2011-06-14 06:51:33.000 165 33372.39 356.03 2352.53 38.24 2011-06-14 06:51:34.000 165 33372.31 356.11 2352.58 38.24 2011-06-14 06:51:35.000 165 33372.25 356.03 2352.63 38.24 2011-06-14 06:51:36.000 165 33372.32 356.04 2352.55 38.24 2011-06-14 06:51:37.000 165 33372.33 356.05 2352.57 38.24 2011-06-14 06:51:38.000 165 33372.42 356.07 2352.55 38.24 2011-06-14 06:51:39.000 165 33372.38 356.08 2352.55 38.24 2011-06-14 06:51:40.000 165 33372.47 356.10 2352.51 38.24 2011-06-14 06:51:41.000 165 33372.38 356.06 2352.57 38.24 2011-06-14 06:51:42.000 165 33372.53 356.07 2352.47 38.24 2011-06-14 06:51:43.000 165 33372.50 356.05 2352.45 38.24 2011-06-14 06:51:44.000 165 33372.41 356.05 2352.56 38.24 2011-06-14 06:51:45.000 165 33372.45 356.06 2352.52 38.24 2011-06-14 06:51:46.000 165 33372.43 356.05 2352.51 38.24 2011-06-14 06:51:47.000 165 33372.57 356.05 2352.53 38.24 2011-06-14 06:51:48.000 165 33372.44 356.06 2352.51 38.24 2011-06-14 06:51:49.000 165 33372.60 356.04 2352.48 38.24 2011-06-14 06:51:50.000 165 33372.48 356.04 2352.42 38.24 2011-06-14 06:51:51.000 165 33372.47 356.03 2352.48 38.24 2011-06-14 06:51:52.000 165 33372.62 356.05 2352.45 38.24 2011-06-14 06:51:53.000 165 33372.53 356.04 2352.49 38.24 2011-06-14 06:51:54.000 165 33372.56 356.02 2352.49 38.24 2011-06-14 06:51:55.000 165 33372.61 356.02 2352.53 38.24 2011-06-14 06:51:56.000 165 33372.66 356.01 2352.50 38.24 2011-06-14 06:51:57.000 165 33372.55 356.06 2352.41 38.24 2011-06-14 06:51:58.000 165 33372.66 356.04 2352.47 38.24 2011-06-14 06:51:59.000 165 33372.56 356.05 2352.46 38.24 2011-06-14 06:52:00.000 165 33372.61 355.99 2352.46 38.24 2011-06-14 06:52:01.000 165 33372.64 356.07 2352.40 38.24 2011-06-14 06:52:02.000 165 33372.67 356.06 2352.44 38.24 2011-06-14 06:52:03.000 165 33372.64 356.07 2352.44 38.24 2011-06-14 06:52:04.000 165 33372.60 356.06 2352.41 38.24 2011-06-14 06:52:05.000 165 33372.63 356.01 2352.48 38.24 2011-06-14 06:52:06.000 165 33372.64 356.06 2352.46 38.24 2011-06-14 06:52:07.000 165 33372.76 356.04 2352.44 38.24 2011-06-14 06:52:08.000 165 33372.76 356.03 2352.41 38.24 2011-06-14 06:52:09.000 165 33372.73 356.05 2352.42 38.24 2011-06-14 06:52:10.000 165 33372.72 356.07 2352.36 38.24 2011-06-14 06:52:11.000 165 33372.80 356.05 2352.42 38.24 2011-06-14 06:52:12.000 165 33372.78 356.09 2352.39 38.24 2011-06-14 06:52:13.000 165 33372.77 356.12 2352.38 38.24 2011-06-14 06:52:14.000 165 33372.80 356.08 2352.35 38.24 2011-06-14 06:52:15.000 165 33372.75 356.10 2352.44 38.24 2011-06-14 06:52:16.000 165 33372.88 356.09 2352.39 38.24 2011-06-14 06:52:17.000 165 33372.86 356.11 2352.36 38.24 2011-06-14 06:52:18.000 165 33372.87 356.12 2352.34 38.24 2011-06-14 06:52:19.000 165 33372.85 356.15 2352.34 38.24 2011-06-14 06:52:20.000 165 33372.85 356.12 2352.35 38.24 2011-06-14 06:52:21.000 165 33372.92 356.08 2352.35 38.24 2011-06-14 06:52:22.000 165 33372.87 356.17 2352.40 38.24 2011-06-14 06:52:23.000 165 33372.74 356.17 2352.42 38.24 2011-06-14 06:52:24.000 165 33372.83 356.16 2352.30 38.24 2011-06-14 06:52:25.000 165 33372.86 356.12 2352.38 38.24 2011-06-14 06:52:26.000 165 33372.88 356.11 2352.34 38.24 2011-06-14 06:52:27.000 165 33372.89 356.22 2352.28 38.24 2011-06-14 06:52:28.000 165 33372.89 356.22 2352.20 38.24 2011-06-14 06:52:29.000 165 33372.85 356.19 2352.29 38.24 2011-06-14 06:52:30.000 165 33372.85 356.14 2352.26 38.24 2011-06-14 06:52:31.000 165 33372.93 356.23 2352.32 38.24 2011-06-14 06:52:32.000 165 33372.82 356.24 2352.27 38.24 2011-06-14 06:52:33.000 165 33372.91 356.20 2352.29 38.24 2011-06-14 06:52:34.000 165 33372.95 356.25 2352.19 38.24 2011-06-14 06:52:35.000 165 33372.93 356.25 2352.19 38.24 2011-06-14 06:52:36.000 165 33372.89 356.25 2352.24 38.24 2011-06-14 06:52:37.000 165 33372.95 356.27 2352.24 38.24 2011-06-14 06:52:38.000 165 33372.94 356.26 2352.24 38.24 2011-06-14 06:52:39.000 165 33373.04 356.29 2352.24 38.24 2011-06-14 06:52:40.000 165 33373.07 356.28 2352.22 38.24 2011-06-14 06:52:41.000 165 33373.11 356.27 2352.16 38.24 2011-06-14 06:52:42.000 165 33373.09 356.33 2352.22 38.24 2011-06-14 06:52:43.000 165 33373.06 356.35 2352.24 38.24 2011-06-14 06:52:44.000 165 33373.09 356.34 2352.29 38.24 2011-06-14 06:52:45.000 165 33373.14 356.30 2352.19 38.24 2011-06-14 06:52:46.000 165 33373.17 356.35 2352.23 38.24 2011-06-14 06:52:47.000 165 33373.16 356.35 2352.19 38.24 2011-06-14 06:52:48.000 165 33373.18 356.38 2352.20 38.24 2011-06-14 06:52:49.000 165 33373.31 356.39 2352.15 38.24 2011-06-14 06:52:50.000 165 33373.19 356.37 2352.17 38.24 2011-06-14 06:52:51.000 165 33373.25 356.44 2352.08 38.24 2011-06-14 06:52:52.000 165 33373.26 356.43 2352.13 38.24 2011-06-14 06:52:53.000 165 33373.21 356.42 2352.08 38.24 2011-06-14 06:52:54.000 165 33373.28 356.45 2352.10 38.24 2011-06-14 06:52:55.000 165 33373.23 356.46 2352.14 38.24 2011-06-14 06:52:56.000 165 33373.35 356.41 2352.20 38.24 2011-06-14 06:52:57.000 165 33373.37 356.46 2352.13 38.24 2011-06-14 06:52:58.000 165 33373.37 356.41 2352.13 38.24 2011-06-14 06:52:59.000 165 33373.32 356.45 2352.16 38.24 2011-06-14 06:53:00.000 165 33373.37 356.45 2352.12 38.24 2011-06-14 06:53:01.000 165 33373.43 356.44 2352.04 38.24 2011-06-14 06:53:02.000 165 33373.38 356.42 2352.08 38.24 2011-06-14 06:53:03.000 165 33373.42 356.44 2352.05 38.24 2011-06-14 06:53:04.000 165 33373.44 356.45 2352.07 38.24 2011-06-14 06:53:05.000 165 33373.46 356.48 2352.05 38.24 2011-06-14 06:53:06.000 165 33373.39 356.45 2352.01 38.24 2011-06-14 06:53:07.000 165 33373.39 356.45 2352.05 38.24 2011-06-14 06:53:08.000 165 33373.41 356.46 2352.08 38.24 2011-06-14 06:53:09.000 165 33373.44 356.42 2352.05 38.24 2011-06-14 06:53:10.000 165 33373.49 356.45 2352.05 38.24 2011-06-14 06:53:11.000 165 33373.55 356.45 2351.99 38.24 2011-06-14 06:53:12.000 165 33373.54 356.44 2352.03 38.24 2011-06-14 06:53:13.000 165 33373.56 356.45 2351.99 38.24 2011-06-14 06:53:14.000 165 33373.43 356.41 2352.01 38.24 2011-06-14 06:53:15.000 165 33373.45 356.49 2351.89 38.24 2011-06-14 06:53:16.000 165 33373.52 356.46 2352.02 38.24 2011-06-14 06:53:17.000 165 33373.49 356.42 2351.86 38.24 2011-06-14 06:53:18.000 165 33373.60 356.44 2352.00 38.24 2011-06-14 06:53:19.000 165 33373.50 356.44 2351.99 38.24 2011-06-14 06:53:20.000 165 33373.55 356.42 2351.96 38.24 2011-06-14 06:53:21.000 165 33373.52 356.43 2351.86 38.24 2011-06-14 06:53:22.000 165 33373.55 356.48 2352.06 38.24 2011-06-14 06:53:23.000 165 33373.49 356.44 2351.91 38.24 2011-06-14 06:53:24.000 165 33373.65 356.50 2351.97 38.24 2011-06-14 06:53:25.000 165 33373.50 356.48 2351.95 38.24 2011-06-14 06:53:26.000 165 33373.63 356.44 2351.91 38.24 2011-06-14 06:53:27.000 165 33373.65 356.51 2351.95 38.24 2011-06-14 06:53:28.000 165 33373.62 356.52 2351.83 38.24 2011-06-14 06:53:29.000 165 33373.67 356.48 2351.80 38.24 2011-06-14 06:53:30.000 165 33373.65 356.50 2351.92 38.24 2011-06-14 06:53:31.000 165 33373.75 356.52 2351.81 38.24 2011-06-14 06:53:32.000 165 33373.72 356.50 2351.85 38.24 2011-06-14 06:53:33.000 165 33373.75 356.50 2351.83 38.24 2011-06-14 06:53:34.000 165 33373.76 356.52 2351.83 38.24 2011-06-14 06:53:35.000 165 33373.71 356.51 2351.85 38.24 2011-06-14 06:53:36.000 165 33373.81 356.50 2351.89 38.24 2011-06-14 06:53:37.000 165 33373.77 356.48 2351.78 38.24 2011-06-14 06:53:38.000 165 33373.76 356.49 2351.78 38.24 2011-06-14 06:53:39.000 165 33373.78 356.50 2351.90 38.24 2011-06-14 06:53:40.000 165 33373.82 356.52 2351.86 38.24 2011-06-14 06:53:41.000 165 33373.84 356.50 2351.82 38.24 2011-06-14 06:53:42.000 165 33373.75 356.43 2351.80 38.24 2011-06-14 06:53:43.000 165 33373.81 356.47 2351.77 38.24 2011-06-14 06:53:44.000 165 33373.78 356.45 2351.79 38.24 2011-06-14 06:53:45.000 165 33373.82 356.46 2351.80 38.24 2011-06-14 06:53:46.000 165 33373.86 356.46 2351.78 38.24 2011-06-14 06:53:47.000 165 33373.69 356.45 2351.74 38.24 2011-06-14 06:53:48.000 165 33373.88 356.43 2351.83 38.24 2011-06-14 06:53:49.000 165 33373.88 356.42 2351.73 38.24 2011-06-14 06:53:50.000 165 33373.79 356.38 2351.78 38.24 2011-06-14 06:53:51.000 165 33373.85 356.40 2351.70 38.24 2011-06-14 06:53:52.000 165 33373.87 356.49 2351.68 38.24 2011-06-14 06:53:53.000 165 33373.80 356.41 2351.73 38.24 2011-06-14 06:53:54.000 165 33373.81 356.44 2351.70 38.24 2011-06-14 06:53:55.000 165 33373.87 356.44 2351.70 38.24 2011-06-14 06:53:56.000 165 33373.82 356.44 2351.68 38.24 2011-06-14 06:53:57.000 165 33373.90 356.45 2351.68 38.24 2011-06-14 06:53:58.000 165 33373.88 356.50 2351.64 38.24 2011-06-14 06:53:59.000 165 33373.82 356.48 2351.71 38.24 2011-06-14 06:54:00.000 165 33373.87 356.50 2351.66 38.24 2011-06-14 06:54:01.000 165 33373.89 356.48 2351.67 38.24 2011-06-14 06:54:02.000 165 33373.89 356.47 2351.65 38.24 2011-06-14 06:54:03.000 165 33373.92 356.48 2351.59 38.24 2011-06-14 06:54:04.000 165 33373.87 356.52 2351.68 38.24 2011-06-14 06:54:05.000 165 33373.87 356.48 2351.62 38.24 2011-06-14 06:54:06.000 165 33373.96 356.50 2351.59 38.24 2011-06-14 06:54:07.000 165 33373.90 356.55 2351.67 38.24 2011-06-14 06:54:08.000 165 33373.88 356.53 2351.66 38.24 2011-06-14 06:54:09.000 165 33373.99 356.54 2351.63 38.24 2011-06-14 06:54:10.000 165 33374.04 356.53 2351.58 38.24 2011-06-14 06:54:11.000 165 33373.99 356.57 2351.58 38.24 2011-06-14 06:54:12.000 165 33374.01 356.62 2351.67 38.24 2011-06-14 06:54:13.000 165 33374.05 356.51 2351.56 38.24 2011-06-14 06:54:14.000 165 33374.06 356.52 2351.51 38.24 2011-06-14 06:54:15.000 165 33373.99 356.56 2351.62 38.24 2011-06-14 06:54:16.000 165 33374.00 356.52 2351.51 38.24 2011-06-14 06:54:17.000 165 33374.00 356.47 2351.58 38.24 2011-06-14 06:54:18.000 165 33373.98 356.50 2351.51 38.24 2011-06-14 06:54:19.000 165 33373.92 356.53 2351.42 38.24 2011-06-14 06:54:20.000 165 33373.96 356.48 2351.55 38.24 2011-06-14 06:54:21.000 165 33373.91 356.51 2351.50 38.24 2011-06-14 06:54:22.000 165 33373.98 356.51 2351.55 38.24 2011-06-14 06:54:23.000 165 33374.05 356.49 2351.54 38.24 2011-06-14 06:54:24.000 165 33373.90 356.47 2351.53 38.24 2011-06-14 06:54:25.000 165 33374.06 356.47 2351.46 38.24 2011-06-14 06:54:26.000 165 33373.98 356.47 2351.46 38.24 2011-06-14 06:54:27.000 165 33373.96 356.49 2351.57 38.24 2011-06-14 06:54:28.000 165 33373.90 356.48 2351.57 38.24 2011-06-14 06:54:29.000 165 33374.01 356.48 2351.58 38.24 2011-06-14 06:54:30.000 165 33373.97 356.50 2351.55 38.24 2011-06-14 06:54:31.000 165 33373.88 356.50 2351.55 38.24 2011-06-14 06:54:32.000 165 33373.95 356.42 2351.54 38.24 2011-06-14 06:54:33.000 165 33374.02 356.51 2351.53 38.24 2011-06-14 06:54:34.000 165 33373.99 356.48 2351.45 38.24 2011-06-14 06:54:35.000 165 33373.99 356.49 2351.55 38.24 2011-06-14 06:54:36.000 165 33373.90 356.51 2351.57 38.24 2011-06-14 06:54:37.000 165 33374.07 356.54 2351.59 38.24 2011-06-14 06:54:38.000 165 33374.06 356.49 2351.52 38.24 2011-06-14 06:54:39.000 165 33374.02 356.48 2351.51 38.24 2011-06-14 06:54:40.000 165 33373.99 356.50 2351.53 38.24 2011-06-14 06:54:41.000 165 33373.99 356.51 2351.53 38.24 2011-06-14 06:54:42.000 165 33374.00 356.49 2351.48 38.24 2011-06-14 06:54:43.000 165 33374.00 356.48 2351.51 38.24 2011-06-14 06:54:44.000 165 33373.99 356.41 2351.48 38.24 2011-06-14 06:54:45.000 165 33374.01 356.49 2351.49 38.24 2011-06-14 06:54:46.000 165 33374.10 356.49 2351.46 38.24 2011-06-14 06:54:47.000 165 33373.92 356.47 2351.45 38.24 2011-06-14 06:54:48.000 165 33374.11 356.48 2351.48 38.24 2011-06-14 06:54:49.000 165 33374.00 356.48 2351.59 38.24 2011-06-14 06:54:50.000 165 33374.04 356.46 2351.51 38.24 2011-06-14 06:54:51.000 165 33374.06 356.53 2351.52 38.24 2011-06-14 06:54:52.000 165 33374.00 356.49 2351.53 38.24 2011-06-14 06:54:53.000 165 33373.99 356.50 2351.50 38.24 2011-06-14 06:54:54.000 165 33374.00 356.54 2351.54 38.24 2011-06-14 06:54:55.000 165 33374.03 356.51 2351.54 38.24 2011-06-14 06:54:56.000 165 33374.04 356.51 2351.53 38.24 2011-06-14 06:54:57.000 165 33374.04 356.51 2351.52 38.24 2011-06-14 06:54:58.000 165 33374.01 356.44 2351.51 38.24 2011-06-14 06:54:59.000 165 33374.01 356.44 2351.43 38.24 2011-06-14 06:55:00.000 165 33374.03 356.44 2351.48 38.24 2011-06-14 06:55:01.000 165 33373.98 356.46 2351.54 38.24 2011-06-14 06:55:02.000 165 33373.96 356.46 2351.59 38.24 2011-06-14 06:55:03.000 165 33373.99 356.44 2351.43 38.24 2011-06-14 06:55:04.000 165 33374.04 356.46 2351.46 38.24 2011-06-14 06:55:05.000 165 33374.04 356.49 2351.49 38.24 2011-06-14 06:55:06.000 165 33374.07 356.46 2351.45 38.24 2011-06-14 06:55:07.000 165 33374.10 356.53 2351.46 38.24 2011-06-14 06:55:08.000 165 33374.03 356.48 2351.52 38.24 2011-06-14 06:55:09.000 165 33374.10 356.53 2351.43 38.24 2011-06-14 06:55:10.000 165 33374.09 356.53 2351.47 38.24 2011-06-14 06:55:11.000 165 33374.16 356.51 2351.45 38.24 2011-06-14 06:55:12.000 165 33374.10 356.49 2351.48 38.24 2011-06-14 06:55:13.000 165 33374.05 356.57 2351.45 38.24 2011-06-14 06:55:14.000 165 33374.06 356.57 2351.52 38.24 2011-06-14 06:55:15.000 165 33374.14 356.55 2351.54 38.24 2011-06-14 06:55:16.000 165 33374.14 356.55 2351.51 38.24 2011-06-14 06:55:17.000 165 33374.16 356.51 2351.55 38.24 2011-06-14 06:55:18.000 165 33374.15 356.54 2351.51 38.24 2011-06-14 06:55:19.000 165 33374.16 356.53 2351.46 38.24 2011-06-14 06:55:20.000 165 33374.19 356.52 2351.44 38.24 2011-06-14 06:55:21.000 165 33374.18 356.56 2351.41 38.24 2011-06-14 06:55:22.000 165 33374.28 356.55 2351.49 38.24 2011-06-14 06:55:23.000 165 33374.29 356.52 2351.46 38.24 2011-06-14 06:55:24.000 165 33374.27 356.52 2351.46 38.24 2011-06-14 06:55:25.000 165 33374.25 356.58 2351.50 38.24 2011-06-14 06:55:26.000 165 33374.21 356.59 2351.46 38.24 2011-06-14 06:55:27.000 165 33374.28 356.58 2351.49 38.24 2011-06-14 06:55:28.000 165 33374.21 356.60 2351.41 38.24 2011-06-14 06:55:29.000 165 33374.22 356.58 2351.44 38.24 2011-06-14 06:55:30.000 165 33374.23 356.61 2351.46 38.24 2011-06-14 06:55:31.000 165 33374.28 356.62 2351.49 38.24 2011-06-14 06:55:32.000 165 33374.29 356.63 2351.49 38.24 2011-06-14 06:55:33.000 165 33374.24 356.60 2351.51 38.24 2011-06-14 06:55:34.000 165 33374.36 356.65 2351.34 38.24 2011-06-14 06:55:35.000 165 33374.35 356.60 2351.49 38.24 2011-06-14 06:55:36.000 165 33374.34 356.63 2351.43 38.24 2011-06-14 06:55:37.000 165 33374.36 356.61 2351.43 38.24 2011-06-14 06:55:38.000 165 33374.32 356.63 2351.39 38.24 2011-06-14 06:55:39.000 165 33374.32 356.63 2351.34 38.24 2011-06-14 06:55:40.000 165 33374.37 356.69 2351.33 38.24 2011-06-14 06:55:41.000 165 33374.45 356.70 2351.36 38.24 2011-06-14 06:55:42.000 165 33374.41 356.65 2351.45 38.24 2011-06-14 06:55:43.000 165 33374.40 356.68 2351.34 38.24 2011-06-14 06:55:44.000 165 33374.37 356.68 2351.31 38.24 2011-06-14 06:55:45.000 165 33374.39 356.73 2351.33 38.24 2011-06-14 06:55:46.000 165 33374.40 356.68 2351.32 38.24 2011-06-14 06:55:47.000 165 33374.46 356.67 2351.42 38.24 2011-06-14 06:55:48.000 165 33374.41 356.70 2351.33 38.24 2011-06-14 06:55:49.000 165 33374.41 356.73 2351.39 38.24 2011-06-14 06:55:50.000 165 33374.40 356.73 2351.38 38.24 2011-06-14 06:55:51.000 165 33374.42 356.73 2351.39 38.24 2011-06-14 06:55:52.000 165 33374.49 356.71 2351.33 38.24 2011-06-14 06:55:53.000 165 33374.41 356.75 2351.39 38.24 2011-06-14 06:55:54.000 165 33374.50 356.77 2351.37 38.24 2011-06-14 06:55:55.000 165 33374.46 356.79 2351.36 38.24 2011-06-14 06:55:56.000 165 33374.46 356.80 2351.38 38.24 2011-06-14 06:55:57.000 165 33374.49 356.77 2351.36 38.24 2011-06-14 06:55:58.000 165 33374.57 356.80 2351.38 38.24 2011-06-14 06:55:59.000 165 33374.53 356.81 2351.33 38.24 2011-06-14 06:56:00.000 165 33374.47 356.82 2351.35 38.24 2011-06-14 06:56:01.000 165 33374.58 356.81 2351.29 38.24 2011-06-14 06:56:02.000 165 33374.53 356.79 2351.30 38.24 2011-06-14 06:56:03.000 165 33374.56 356.81 2351.27 38.24 2011-06-14 06:56:04.000 165 33374.62 356.86 2351.26 38.24 2011-06-14 06:56:05.000 165 33374.54 356.83 2351.24 38.24 2011-06-14 06:56:06.000 165 33374.62 356.80 2351.30 38.24 2011-06-14 06:56:07.000 165 33374.58 356.87 2351.20 38.24 2011-06-14 06:56:08.000 165 33374.65 356.88 2351.23 38.24 2011-06-14 06:56:09.000 165 33374.69 356.86 2351.17 38.24 2011-06-14 06:56:10.000 165 33374.63 356.84 2351.29 38.24 2011-06-14 06:56:11.000 165 33374.74 356.86 2351.24 38.24 2011-06-14 06:56:12.000 165 33374.58 356.89 2351.09 38.24 2011-06-14 06:56:13.000 165 33374.64 356.88 2351.23 38.24 2011-06-14 06:56:14.000 165 33374.69 356.89 2351.24 38.24 2011-06-14 06:56:15.000 165 33374.68 356.87 2351.34 38.24 2011-06-14 06:56:16.000 165 33374.77 356.90 2351.19 38.24 2011-06-14 06:56:17.000 165 33374.67 356.89 2351.28 38.24 2011-06-14 06:56:18.000 165 33374.72 356.90 2351.21 38.24 2011-06-14 06:56:19.000 165 33374.80 356.87 2351.24 38.24 2011-06-14 06:56:20.000 165 33374.69 356.85 2351.24 38.24 2011-06-14 06:56:21.000 165 33374.76 356.94 2351.19 38.24 2011-06-14 06:56:22.000 165 33374.83 356.91 2351.12 38.24 2011-06-14 06:56:23.000 165 33374.83 356.92 2351.22 38.24 2011-06-14 06:56:24.000 165 33374.89 356.92 2351.21 38.24 2011-06-14 06:56:25.000 165 33374.86 356.95 2351.23 38.24 2011-06-14 06:56:26.000 165 33374.87 356.91 2351.19 38.24 2011-06-14 06:56:27.000 165 33374.86 356.94 2351.15 38.24 2011-06-14 06:56:28.000 165 33374.96 356.94 2351.17 38.24 2011-06-14 06:56:29.000 165 33374.95 356.92 2351.12 38.24 2011-06-14 06:56:30.000 165 33374.84 356.95 2351.17 38.24 2011-06-14 06:56:31.000 165 33374.96 356.93 2351.12 38.24 2011-06-14 06:56:32.000 165 33374.85 356.91 2351.18 38.24 2011-06-14 06:56:33.000 165 33374.93 356.94 2351.19 38.24 2011-06-14 06:56:34.000 165 33374.98 356.94 2351.10 38.24 2011-06-14 06:56:35.000 165 33374.90 356.91 2351.08 38.24 2011-06-14 06:56:36.000 165 33374.89 356.92 2351.15 38.24 2011-06-14 06:56:37.000 165 33374.94 356.94 2351.19 38.24 2011-06-14 06:56:38.000 165 33374.84 356.92 2351.14 38.24 2011-06-14 06:56:39.000 165 33374.88 356.91 2351.20 38.24 2011-06-14 06:56:40.000 165 33374.88 356.93 2351.17 38.24 2011-06-14 06:56:41.000 165 33374.87 356.90 2351.15 38.24 2011-06-14 06:56:42.000 165 33374.98 356.90 2351.15 38.24 2011-06-14 06:56:43.000 165 33374.87 356.91 2351.09 38.24 2011-06-14 06:56:44.000 165 33374.89 356.92 2351.09 38.24 2011-06-14 06:56:45.000 165 33374.77 356.93 2351.08 38.24 2011-06-14 06:56:46.000 165 33374.88 356.91 2351.26 38.24 2011-06-14 06:56:47.000 165 33374.86 356.90 2351.17 38.24 2011-06-14 06:56:48.000 165 33374.80 356.91 2351.14 38.24 2011-06-14 06:56:49.000 165 33374.92 356.88 2351.08 38.24 2011-06-14 06:56:50.000 165 33374.77 356.88 2351.14 38.24 2011-06-14 06:56:51.000 165 33374.79 356.92 2351.21 38.24 2011-06-14 06:56:52.000 165 33374.81 356.85 2351.13 38.24 2011-06-14 06:56:53.000 165 33374.78 356.86 2351.15 38.24 2011-06-14 06:56:54.000 165 33374.77 356.89 2351.15 38.24 2011-06-14 06:56:55.000 165 33374.82 356.90 2351.23 38.24 2011-06-14 06:56:56.000 165 33374.75 356.86 2351.17 38.24 2011-06-14 06:56:57.000 165 33374.78 356.85 2351.27 38.24 2011-06-14 06:56:58.000 165 33374.75 356.85 2351.14 38.24 2011-06-14 06:56:59.000 165 33374.70 356.86 2351.23 38.24 2011-06-14 06:57:00.000 165 33374.73 356.87 2351.23 38.24 2011-06-14 06:57:01.000 165 33374.68 356.88 2351.24 38.24 2011-06-14 06:57:02.000 165 33374.73 356.85 2351.24 38.24 2011-06-14 06:57:03.000 165 33374.81 356.84 2351.27 38.24 2011-06-14 06:57:04.000 165 33374.79 356.87 2351.26 38.24 2011-06-14 06:57:05.000 165 33374.83 356.88 2351.14 38.24 2011-06-14 06:57:06.000 165 33374.77 356.88 2351.29 38.24 2011-06-14 06:57:07.000 165 33374.86 356.85 2351.26 38.24 2011-06-14 06:57:08.000 165 33374.83 356.84 2351.30 38.24 2011-06-14 06:57:09.000 165 33374.77 356.85 2351.29 38.24 2011-06-14 06:57:10.000 165 33374.74 356.85 2351.33 38.24 2011-06-14 06:57:11.000 165 33374.79 356.87 2351.32 38.24 2011-06-14 06:57:12.000 165 33374.85 356.82 2351.40 38.24 2011-06-14 06:57:13.000 165 33374.70 356.86 2351.31 38.24 2011-06-14 06:57:14.000 165 33374.80 356.83 2351.39 38.24 2011-06-14 06:57:15.000 165 33374.79 356.84 2351.29 38.24 2011-06-14 06:57:16.000 165 33374.74 356.80 2351.32 38.24 2011-06-14 06:57:17.000 165 33374.78 356.82 2351.30 38.24 2011-06-14 06:57:18.000 165 33374.74 356.78 2351.30 38.24 2011-06-14 06:57:19.000 165 33374.69 356.78 2351.32 38.24 2011-06-14 06:57:20.000 165 33374.74 356.78 2351.31 38.24 2011-06-14 06:57:21.000 165 33374.82 356.82 2351.27 38.24 2011-06-14 06:57:22.000 165 33374.79 356.78 2351.28 38.24 2011-06-14 06:57:23.000 165 33374.75 356.79 2351.33 38.24 2011-06-14 06:57:24.000 165 33374.63 356.77 2351.34 38.24 2011-06-14 06:57:25.000 165 33374.75 356.78 2351.24 38.24 2011-06-14 06:57:26.000 165 33374.74 356.77 2351.24 38.24 2011-06-14 06:57:27.000 165 33374.68 356.78 2351.30 38.24 2011-06-14 06:57:28.000 165 33374.67 356.75 2351.35 38.23 2011-06-14 06:57:29.000 165 33374.82 356.77 2351.33 38.24 2011-06-14 06:57:30.000 165 33374.65 356.77 2351.21 38.24 2011-06-14 06:57:31.000 165 33374.70 356.75 2351.32 38.24 2011-06-14 06:57:32.000 165 33374.66 356.74 2351.32 38.24 2011-06-14 06:57:33.000 165 33374.74 356.71 2351.28 38.24 2011-06-14 06:57:34.000 165 33374.75 356.77 2351.40 38.24 2011-06-14 06:57:35.000 165 33374.81 356.74 2351.36 38.24 2011-06-14 06:57:36.000 165 33374.82 356.76 2351.32 38.24 2011-06-14 06:57:37.000 165 33374.75 356.77 2351.33 38.24 2011-06-14 06:57:38.000 165 33374.75 356.77 2351.33 38.24 2011-06-14 06:57:39.000 165 33374.79 356.73 2351.32 38.24 2011-06-14 06:57:40.000 165 33374.77 356.76 2351.26 38.24 2011-06-14 06:57:41.000 165 33374.70 356.80 2351.23 38.24 2011-06-14 06:57:42.000 165 33374.75 356.75 2351.30 38.24 2011-06-14 06:57:43.000 165 33374.75 356.80 2351.30 38.23 2011-06-14 06:57:44.000 165 33374.77 356.79 2351.34 38.24 2011-06-14 06:57:45.000 165 33374.66 356.80 2351.31 38.24 2011-06-14 06:57:46.000 165 33374.75 356.78 2351.32 38.23 2011-06-14 06:57:47.000 165 33374.78 356.78 2351.37 38.23 2011-06-14 06:57:48.000 165 33374.80 356.80 2351.37 38.24 2011-06-14 06:57:49.000 165 33374.71 356.75 2351.44 38.24 2011-06-14 06:57:50.000 165 33374.77 356.71 2351.40 38.24 2011-06-14 06:57:51.000 165 33374.74 356.76 2351.36 38.23 2011-06-14 06:57:52.000 165 33374.70 356.74 2351.32 38.23 2011-06-14 06:57:53.000 165 33374.76 356.71 2351.32 38.23 2011-06-14 06:57:54.000 165 33374.65 356.72 2351.39 38.23 2011-06-14 06:57:55.000 165 33374.83 356.69 2351.34 38.24 2011-06-14 06:57:56.000 165 33374.71 356.68 2351.37 38.23 2011-06-14 06:57:57.000 165 33374.69 356.71 2351.38 38.23 2011-06-14 06:57:58.000 165 33374.73 356.70 2351.36 38.24 2011-06-14 06:57:59.000 165 33374.67 356.66 2351.30 38.24 2011-06-14 06:58:00.000 165 33374.62 356.65 2351.39 38.23 2011-06-14 06:58:01.000 165 33374.55 356.68 2351.41 38.23 2011-06-14 06:58:02.000 165 33374.62 356.65 2351.40 38.23 2011-06-14 06:58:03.000 165 33374.53 356.62 2351.38 38.24 2011-06-14 06:58:04.000 165 33374.57 356.68 2351.39 38.24 2011-06-14 06:58:05.000 165 33374.57 356.66 2351.40 38.24 2011-06-14 06:58:06.000 165 33374.57 356.65 2351.45 38.23 2011-06-14 06:58:07.000 165 33374.59 356.69 2351.44 38.24 2011-06-14 06:58:08.000 165 33374.55 356.67 2351.45 38.24 2011-06-14 06:58:09.000 165 33374.59 356.64 2351.43 38.24 2011-06-14 06:58:10.000 165 33374.47 356.66 2351.41 38.23 2011-06-14 06:58:11.000 165 33374.50 356.63 2351.43 38.24 2011-06-14 06:58:12.000 165 33374.45 356.65 2351.40 38.24 2011-06-14 06:58:13.000 165 33374.58 356.62 2351.38 38.24 2011-06-14 06:58:14.000 165 33374.42 356.62 2351.42 38.23 2011-06-14 06:58:15.000 165 33374.56 356.68 2351.49 38.23 2011-06-14 06:58:16.000 165 33374.52 356.66 2351.51 38.23 2011-06-14 06:58:17.000 165 33374.54 356.67 2351.52 38.23 2011-06-14 06:58:18.000 165 33374.50 356.66 2351.48 38.23 2011-06-14 06:58:19.000 165 33374.49 356.65 2351.49 38.23 2011-06-14 06:58:20.000 165 33374.53 356.63 2351.45 38.23 2011-06-14 06:58:21.000 165 33374.54 356.69 2351.53 38.23 2011-06-14 06:58:22.000 165 33374.57 356.66 2351.55 38.23 2011-06-14 06:58:23.000 165 33374.61 356.60 2351.49 38.23 2011-06-14 06:58:24.000 165 33374.53 356.61 2351.44 38.23 2011-06-14 06:58:25.000 165 33374.62 356.62 2351.46 38.23 2011-06-14 06:58:26.000 165 33374.61 356.63 2351.48 38.23 2011-06-14 06:58:27.000 165 33374.55 356.67 2351.58 38.24 2011-06-14 06:58:28.000 165 33374.53 356.63 2351.49 38.24 2011-06-14 06:58:29.000 165 33374.59 356.63 2351.49 38.23 2011-06-14 06:58:30.000 165 33374.57 356.57 2351.41 38.24 2011-06-14 06:58:31.000 165 33374.78 356.61 2351.48 38.23 2011-06-14 06:58:32.000 165 33374.64 356.57 2351.45 38.23 2011-06-14 06:58:33.000 165 33374.62 356.61 2351.52 38.23 2011-06-14 06:58:34.000 165 33374.67 356.59 2351.45 38.23 2011-06-14 06:58:35.000 165 33374.66 356.56 2351.50 38.23 2011-06-14 06:58:36.000 165 33374.67 356.57 2351.50 38.23 2011-06-14 06:58:37.000 165 33374.71 356.60 2351.48 38.24 2011-06-14 06:58:38.000 165 33374.70 356.56 2351.48 38.24 2011-06-14 06:58:39.000 165 33374.64 356.51 2351.51 38.24 2011-06-14 06:58:40.000 165 33374.69 356.51 2351.54 38.24 2011-06-14 06:58:41.000 165 33374.64 356.46 2351.48 38.24 2011-06-14 06:58:42.000 165 33374.64 356.53 2351.51 38.23 2011-06-14 06:58:43.000 165 33374.73 356.52 2351.54 38.23 2011-06-14 06:58:44.000 165 33374.66 356.53 2351.55 38.23 2011-06-14 06:58:45.000 165 33374.64 356.53 2351.47 38.24 2011-06-14 06:58:46.000 165 33374.64 356.53 2351.54 38.24 2011-06-14 06:58:47.000 165 33374.63 356.52 2351.44 38.24 2011-06-14 06:58:48.000 165 33374.56 356.51 2351.57 38.23 2011-06-14 06:58:49.000 165 33374.77 356.52 2351.59 38.23 2011-06-14 06:58:50.000 165 33374.64 356.53 2351.56 38.23 2011-06-14 06:58:51.000 165 33374.69 356.53 2351.53 38.23 2011-06-14 06:58:52.000 165 33374.71 356.52 2351.38 38.23 2011-06-14 06:58:53.000 165 33374.73 356.55 2351.43 38.23 2011-06-14 06:58:54.000 165 33374.77 356.57 2351.52 38.24 2011-06-14 06:58:55.000 165 33374.78 356.56 2351.45 38.23 2011-06-14 06:58:56.000 165 33374.75 356.55 2351.44 38.23 2011-06-14 06:58:57.000 165 33374.80 356.50 2351.55 38.24 2011-06-14 06:58:58.000 165 33374.85 356.55 2351.55 38.23 2011-06-14 06:58:59.000 165 33374.84 356.56 2351.42 38.23 2011-06-14 06:59:00.000 165 33374.89 356.51 2351.46 38.24 2011-06-14 06:59:01.000 165 33374.84 356.54 2351.45 38.24 2011-06-14 06:59:02.000 165 33374.83 356.48 2351.45 38.23 2011-06-14 06:59:03.000 165 33374.89 356.50 2351.49 38.23 2011-06-14 06:59:04.000 165 33374.74 356.47 2351.47 38.23 2011-06-14 06:59:05.000 165 33374.81 356.47 2351.43 38.23 2011-06-14 06:59:06.000 165 33374.78 356.45 2351.49 38.23 2011-06-14 06:59:07.000 165 33374.76 356.48 2351.43 38.23 2011-06-14 06:59:08.000 165 33374.78 356.47 2351.47 38.23 2011-06-14 06:59:09.000 165 33374.84 356.48 2351.57 38.23 2011-06-14 06:59:10.000 165 33374.83 356.46 2351.39 38.23 2011-06-14 06:59:11.000 165 33374.78 356.47 2351.54 38.23 2011-06-14 06:59:12.000 165 33374.77 356.49 2351.43 38.23 2011-06-14 06:59:13.000 165 33374.84 356.42 2351.49 38.23 2011-06-14 06:59:14.000 165 33374.82 356.45 2351.43 38.23 2011-06-14 06:59:15.000 165 33374.93 356.45 2351.43 38.23 2011-06-14 06:59:16.000 165 33374.85 356.45 2351.47 38.23 2011-06-14 06:59:17.000 165 33374.86 356.42 2351.43 38.23 2011-06-14 06:59:18.000 165 33374.90 356.45 2351.47 38.23 2011-06-14 06:59:19.000 165 33374.85 356.40 2351.45 38.23 2011-06-14 06:59:20.000 165 33374.89 356.40 2351.42 38.23 2011-06-14 06:59:21.000 165 33374.96 356.45 2351.42 38.23 2011-06-14 06:59:22.000 165 33374.87 356.43 2351.46 38.23 2011-06-14 06:59:23.000 165 33374.91 356.40 2351.46 38.23 2011-06-14 06:59:24.000 165 33374.96 356.40 2351.45 38.23 2011-06-14 06:59:25.000 165 33374.93 356.42 2351.46 38.23 2011-06-14 06:59:26.000 165 33374.92 356.43 2351.46 38.23 2011-06-14 06:59:27.000 165 33374.91 356.44 2351.49 38.23 2011-06-14 06:59:28.000 165 33374.89 356.43 2351.44 38.23 2011-06-14 06:59:29.000 165 33374.81 356.45 2351.42 38.23 2011-06-14 06:59:30.000 165 33374.87 356.41 2351.49 38.23 2011-06-14 06:59:31.000 165 33375.02 356.43 2351.49 38.23 2011-06-14 06:59:32.000 165 33374.86 356.41 2351.45 38.23 2011-06-14 06:59:33.000 165 33374.86 356.42 2351.39 38.23 2011-06-14 06:59:34.000 165 33374.80 356.39 2351.45 38.23 2011-06-14 06:59:35.000 165 33374.79 356.37 2351.44 38.23 2011-06-14 06:59:36.000 165 33374.85 356.39 2351.52 38.23 2011-06-14 06:59:37.000 165 33374.84 356.38 2351.54 38.23 2011-06-14 06:59:38.000 165 33374.79 356.38 2351.46 38.23 2011-06-14 06:59:39.000 165 33374.82 356.36 2351.52 38.23 2011-06-14 06:59:40.000 165 33374.79 356.37 2351.52 38.23 2011-06-14 06:59:41.000 165 33374.75 356.38 2351.38 38.23 2011-06-14 06:59:42.000 165 33374.88 356.38 2351.39 38.23 2011-06-14 06:59:43.000 165 33374.70 356.37 2351.45 38.23 2011-06-14 06:59:44.000 165 33374.69 356.39 2351.49 38.23 2011-06-14 06:59:45.000 165 33374.80 356.41 2351.42 38.23 2011-06-14 06:59:46.000 165 33374.67 356.35 2351.43 38.23 2011-06-14 06:59:47.000 165 33374.72 356.41 2351.55 38.23 2011-06-14 06:59:48.000 165 33374.65 356.42 2351.56 38.23 2011-06-14 06:59:49.000 165 33374.80 356.43 2351.49 38.23 2011-06-14 06:59:50.000 165 33374.72 356.41 2351.54 38.23 2011-06-14 06:59:51.000 165 33374.79 356.42 2351.57 38.23 2011-06-14 06:59:52.000 165 33374.64 356.44 2351.62 38.23 2011-06-14 06:59:53.000 165 33374.78 356.43 2351.58 38.23 2011-06-14 06:59:54.000 165 33374.78 356.44 2351.50 38.23 2011-06-14 06:59:55.000 165 33374.71 356.43 2351.52 38.23 2011-06-14 06:59:56.000 165 33374.80 356.43 2351.55 38.23 2011-06-14 06:59:57.000 165 33374.72 356.42 2351.55 38.23 2011-06-14 06:59:58.000 165 33374.74 356.40 2351.49 38.23 2011-06-14 06:59:59.000 165 33374.80 356.43 2351.45 38.23 2011-06-14 07:00:00.000 165 33374.69 356.40 2351.57 38.23 2011-06-14 07:00:01.000 165 33374.74 356.42 2351.50 38.23 2011-06-14 07:00:02.000 165 33374.64 356.41 2351.62 38.23 2011-06-14 07:00:03.000 165 33374.64 356.38 2351.58 38.23 2011-06-14 07:00:04.000 165 33374.71 356.38 2351.54 38.23 2011-06-14 07:00:05.000 165 33374.71 356.37 2351.56 38.23 2011-06-14 07:00:06.000 165 33374.67 356.41 2351.52 38.23 2011-06-14 07:00:07.000 165 33374.61 356.37 2351.51 38.23 2011-06-14 07:00:08.000 165 33374.72 356.35 2351.60 38.23 2011-06-14 07:00:09.000 165 33374.63 356.35 2351.55 38.23 2011-06-14 07:00:10.000 165 33374.63 356.33 2351.52 38.23 2011-06-14 07:00:11.000 165 33374.61 356.35 2351.51 38.23 2011-06-14 07:00:12.000 165 33374.59 356.36 2351.54 38.23 2011-06-14 07:00:13.000 165 33374.60 356.30 2351.66 38.23 2011-06-14 07:00:14.000 165 33374.58 356.28 2351.65 38.23 2011-06-14 07:00:15.000 165 33374.67 356.27 2351.69 38.23 2011-06-14 07:00:16.000 165 33374.62 356.33 2351.61 38.23 2011-06-14 07:00:17.000 165 33374.59 356.32 2351.56 38.23 2011-06-14 07:00:18.000 165 33374.61 356.31 2351.64 38.23 2011-06-14 07:00:19.000 165 33374.61 356.32 2351.63 38.23 2011-06-14 07:00:20.000 165 33374.71 356.28 2351.56 38.23 2011-06-14 07:00:21.000 165 33374.62 356.28 2351.59 38.23 2011-06-14 07:00:22.000 165 33374.66 356.27 2351.62 38.23 2011-06-14 07:00:23.000 165 33374.75 356.30 2351.60 38.23 2011-06-14 07:00:24.000 165 33374.69 356.31 2351.60 38.23 2011-06-14 07:00:25.000 165 33374.81 356.31 2351.59 38.23 2011-06-14 07:00:26.000 165 33374.69 356.31 2351.70 38.23 2011-06-14 07:00:27.000 165 33374.67 356.31 2351.62 38.23 2011-06-14 07:00:28.000 165 33374.71 356.33 2351.64 38.23 2011-06-14 07:00:29.000 165 33374.70 356.31 2351.60 38.23 2011-06-14 07:00:30.000 165 33374.73 356.30 2351.60 38.23 2011-06-14 07:00:31.000 165 33374.70 356.33 2351.55 38.23 2011-06-14 07:00:32.000 165 33374.73 356.33 2351.59 38.23 2011-06-14 07:00:33.000 165 33374.72 356.34 2351.60 38.23 2011-06-14 07:00:34.000 165 33374.68 356.31 2351.63 38.23 2011-06-14 07:00:35.000 165 33374.75 356.34 2351.64 38.23 2011-06-14 07:00:36.000 165 33374.76 356.32 2351.65 38.23 2011-06-14 07:00:37.000 165 33374.77 356.33 2351.55 38.23 2011-06-14 07:00:38.000 165 33374.75 356.32 2351.55 38.23 2011-06-14 07:00:39.000 165 33374.75 356.32 2351.55 38.23 2011-06-14 07:00:40.000 165 33374.75 356.35 2351.56 38.23 2011-06-14 07:00:41.000 165 33374.80 356.39 2351.58 38.23 2011-06-14 07:00:42.000 165 33374.71 356.40 2351.59 38.23 2011-06-14 07:00:43.000 165 33374.80 356.40 2351.57 38.23 2011-06-14 07:00:44.000 165 33374.69 356.38 2351.57 38.23 2011-06-14 07:00:45.000 165 33374.68 356.39 2351.55 38.23 2011-06-14 07:00:46.000 165 33374.75 356.38 2351.50 38.23 2011-06-14 07:00:47.000 165 33374.75 356.36 2351.52 38.23 2011-06-14 07:00:48.000 165 33374.61 356.36 2351.57 38.23 2011-06-14 07:00:49.000 165 33374.84 356.43 2351.57 38.23 2011-06-14 07:00:50.000 165 33374.71 356.34 2351.60 38.23 2011-06-14 07:00:51.000 165 33374.71 356.37 2351.54 38.23 2011-06-14 07:00:52.000 165 33374.68 356.38 2351.58 38.23 2011-06-14 07:00:53.000 165 33374.67 356.40 2351.59 38.23 2011-06-14 07:00:54.000 165 33374.77 356.35 2351.55 38.23 2011-06-14 07:00:55.000 165 33374.62 356.35 2351.55 38.23 2011-06-14 07:00:56.000 165 33374.65 356.32 2351.59 38.23 2011-06-14 07:00:57.000 165 33374.65 356.38 2351.61 38.23 2011-06-14 07:00:58.000 165 33374.58 356.39 2351.57 38.23 2011-06-14 07:00:59.000 165 33374.67 356.34 2351.58 38.23 2011-06-14 07:01:00.000 165 33374.69 356.34 2351.58 38.23 2011-06-14 07:01:01.000 165 33374.68 356.32 2351.57 38.23 2011-06-14 07:01:02.000 165 33374.60 356.36 2351.63 38.23 2011-06-14 07:01:03.000 165 33374.64 356.34 2351.59 38.23 2011-06-14 07:01:04.000 165 33374.77 356.33 2351.58 38.23 2011-06-14 07:01:05.000 165 33374.71 356.31 2351.61 38.23 2011-06-14 07:01:06.000 165 33374.65 356.31 2351.57 38.23 2011-06-14 07:01:07.000 165 33374.65 356.32 2351.58 38.23 2011-06-14 07:01:08.000 165 33374.67 356.28 2351.60 38.23 2011-06-14 07:01:09.000 165 33374.61 356.28 2351.58 38.23 2011-06-14 07:01:10.000 165 33374.67 356.28 2351.59 38.23 2011-06-14 07:01:11.000 165 33374.74 356.28 2351.66 38.23 2011-06-14 07:01:12.000 165 33374.67 356.24 2351.52 38.23 2011-06-14 07:01:13.000 165 33374.73 356.29 2351.53 38.23 2011-06-14 07:01:14.000 165 33374.69 356.25 2351.57 38.23 2011-06-14 07:01:15.000 165 33374.70 356.25 2351.62 38.23 2011-06-14 07:01:16.000 165 33374.66 356.25 2351.61 38.23 2011-06-14 07:01:17.000 165 33374.63 356.24 2351.64 38.23 2011-06-14 07:01:18.000 165 33374.61 356.26 2351.60 38.23 2011-06-14 07:01:19.000 165 33374.86 356.18 2351.58 38.23 2011-06-14 07:01:20.000 165 33374.69 356.15 2351.59 38.23 2011-06-14 07:01:21.000 165 33374.67 356.19 2351.54 38.23 2011-06-14 07:01:22.000 165 33374.76 356.18 2351.52 38.23 2011-06-14 07:01:23.000 165 33374.71 356.18 2351.54 38.23 2011-06-14 07:01:24.000 165 33374.75 356.22 2351.62 38.23 2011-06-14 07:01:25.000 165 33374.74 356.17 2351.52 38.23 2011-06-14 07:01:26.000 165 33374.79 356.20 2351.52 38.23 2011-06-14 07:01:27.000 165 33374.67 356.17 2351.55 38.23 2011-06-14 07:01:28.000 165 33374.83 356.15 2351.55 38.23 2011-06-14 07:01:29.000 165 33374.86 356.17 2351.54 38.23 2011-06-14 07:01:30.000 165 33374.86 356.20 2351.58 38.23 2011-06-14 07:01:31.000 165 33374.79 356.16 2351.58 38.23 2011-06-14 07:01:32.000 165 33375.00 356.25 2351.59 38.23 2011-06-14 07:01:33.000 165 33374.87 356.21 2351.56 38.23 2011-06-14 07:01:34.000 165 33374.96 356.21 2351.54 38.23 2011-06-14 07:01:35.000 165 33374.97 356.21 2351.56 38.23 2011-06-14 07:01:36.000 165 33374.97 356.23 2351.54 38.23 2011-06-14 07:01:37.000 165 33375.03 356.23 2351.56 38.23 2011-06-14 07:01:38.000 165 33375.14 356.20 2351.49 38.23 2011-06-14 07:01:39.000 165 33375.08 356.22 2351.63 38.23 2011-06-14 07:01:40.000 165 33375.29 356.26 2351.58 38.23 2011-06-14 07:01:41.000 165 33375.20 356.22 2351.39 38.23 2011-06-14 07:01:42.000 165 33375.34 356.25 2351.52 38.23 2011-06-14 07:01:43.000 165 33375.25 356.24 2351.54 38.23 2011-06-14 07:01:44.000 165 33375.33 356.23 2351.45 38.23 2011-06-14 07:01:45.000 165 33375.33 356.21 2351.39 38.23 2011-06-14 07:01:46.000 165 33375.44 356.22 2351.42 38.23 2011-06-14 07:01:47.000 165 33375.45 356.24 2351.39 38.23 2011-06-14 07:01:48.000 165 33375.43 356.25 2351.36 38.23 2011-06-14 07:01:49.000 165 33375.49 356.25 2351.33 38.23 2011-06-14 07:01:50.000 165 33375.57 356.25 2351.36 38.23 2011-06-14 07:01:51.000 165 33375.53 356.20 2351.33 38.23 2011-06-14 07:01:52.000 165 33375.49 356.15 2351.29 38.23 2011-06-14 07:01:53.000 165 33375.52 356.17 2351.30 38.23 2011-06-14 07:01:54.000 165 33375.50 356.16 2351.31 38.23 2011-06-14 07:01:55.000 165 33375.59 356.15 2351.36 38.23 2011-06-14 07:01:56.000 165 33375.47 356.18 2351.30 38.23 2011-06-14 07:01:57.000 165 33375.47 356.17 2351.26 38.23 2011-06-14 07:01:58.000 165 33375.44 356.18 2351.30 38.23 2011-06-14 07:01:59.000 165 33375.44 356.16 2351.21 38.23 2011-06-14 07:02:00.000 165 33375.37 356.16 2351.29 38.23 2011-06-14 07:02:01.000 165 33375.53 356.12 2351.32 38.23 2011-06-14 07:02:02.000 165 33375.39 356.16 2351.34 38.23 2011-06-14 07:02:03.000 165 33375.42 356.16 2351.32 38.23 2011-06-14 07:02:04.000 165 33375.43 356.16 2351.27 38.23 2011-06-14 07:02:05.000 165 33375.36 356.10 2351.20 38.23 2011-06-14 07:02:06.000 165 33375.22 356.14 2351.27 38.23 2011-06-14 07:02:07.000 165 33375.29 356.14 2351.23 38.23 2011-06-14 07:02:08.000 165 33375.30 356.14 2351.32 38.23 2011-06-14 07:02:09.000 165 33375.31 356.12 2351.29 38.23 2011-06-14 07:02:10.000 165 33375.22 356.14 2351.31 38.23 2011-06-14 07:02:11.000 165 33375.28 356.19 2351.34 38.23 2011-06-14 07:02:12.000 165 33375.19 356.17 2351.31 38.23 2011-06-14 07:02:13.000 165 33375.24 356.22 2351.32 38.23 2011-06-14 07:02:14.000 165 33375.45 356.21 2351.28 38.23 2011-06-14 07:02:15.000 165 33375.31 356.19 2351.25 38.23 2011-06-14 07:02:16.000 165 33375.31 356.18 2351.31 38.23 2011-06-14 07:02:17.000 165 33375.32 356.25 2351.30 38.23 2011-06-14 07:02:18.000 165 33375.37 356.18 2351.30 38.23 2011-06-14 07:02:19.000 165 33375.31 356.21 2351.29 38.23 2011-06-14 07:02:20.000 165 33375.31 356.24 2351.29 38.23 2011-06-14 07:02:21.000 165 33375.31 356.22 2351.29 38.23 2011-06-14 07:02:22.000 165 33375.33 356.26 2351.33 38.23 2011-06-14 07:02:23.000 165 33375.36 356.24 2351.30 38.23 2011-06-14 07:02:24.000 165 33375.43 356.26 2351.38 38.23 2011-06-14 07:02:25.000 165 33375.36 356.25 2351.38 38.23 2011-06-14 07:02:26.000 165 33375.37 356.21 2351.26 38.23 2011-06-14 07:02:27.000 165 33375.33 356.20 2351.24 38.23 2011-06-14 07:02:28.000 165 33375.34 356.22 2351.33 38.23 2011-06-14 07:02:29.000 165 33375.36 356.22 2351.36 38.23 2011-06-14 07:02:30.000 165 33375.30 356.21 2351.33 38.23 2011-06-14 07:02:31.000 165 33375.29 356.23 2351.18 38.23 2011-06-14 07:02:32.000 165 33375.35 356.23 2351.27 38.23 2011-06-14 07:02:33.000 165 33375.34 356.23 2351.33 38.23 2011-06-14 07:02:34.000 165 33375.31 356.18 2351.23 38.23 2011-06-14 07:02:35.000 165 33375.29 356.24 2351.30 38.23 2011-06-14 07:02:36.000 165 33375.27 356.20 2351.35 38.23 2011-06-14 07:02:37.000 165 33375.23 356.23 2351.28 38.23 2011-06-14 07:02:38.000 165 33375.12 356.20 2351.36 38.23 2011-06-14 07:02:39.000 165 33375.15 356.21 2351.31 38.23 2011-06-14 07:02:40.000 165 33375.14 356.25 2351.34 38.23 2011-06-14 07:02:41.000 165 33375.17 356.23 2351.41 38.23 2011-06-14 07:02:42.000 165 33375.17 356.23 2351.33 38.23 2011-06-14 07:02:43.000 165 33375.21 356.21 2351.33 38.23 2011-06-14 07:02:44.000 165 33375.11 356.26 2351.32 38.23 2011-06-14 07:02:45.000 165 33375.15 356.24 2351.27 38.23 2011-06-14 07:02:46.000 165 33375.22 356.27 2351.29 38.23 2011-06-14 07:02:47.000 165 33375.31 356.27 2351.37 38.23 2011-06-14 07:02:48.000 165 33375.18 356.23 2351.36 38.23 2011-06-14 07:02:49.000 165 33375.36 356.25 2351.36 38.23 2011-06-14 07:02:50.000 165 33375.34 356.25 2351.43 38.23 2011-06-14 07:02:51.000 165 33375.28 356.21 2351.33 38.23 2011-06-14 07:02:52.000 165 33375.32 356.18 2351.34 38.23 2011-06-14 07:02:53.000 165 33375.39 356.24 2351.37 38.23 2011-06-14 07:02:54.000 165 33375.32 356.19 2351.37 38.23 2011-06-14 07:02:55.000 165 33375.31 356.24 2351.36 38.23 2011-06-14 07:02:56.000 165 33375.37 356.21 2351.36 38.23 2011-06-14 07:02:57.000 165 33375.42 356.18 2351.31 38.23 2011-06-14 07:02:58.000 165 33375.31 356.14 2351.31 38.23 2011-06-14 07:02:59.000 165 33375.29 356.15 2351.40 38.23 2011-06-14 07:03:00.000 165 33375.31 356.16 2351.41 38.23 2011-06-14 07:03:01.000 165 33375.38 356.12 2351.28 38.23 2011-06-14 07:03:02.000 165 33375.24 356.10 2351.39 38.23 2011-06-14 07:03:03.000 165 33375.25 356.12 2351.27 38.23 2011-06-14 07:03:04.000 165 33375.29 356.09 2351.38 38.23 2011-06-14 07:03:05.000 165 33375.23 356.12 2351.34 38.23 2011-06-14 07:03:06.000 165 33375.22 356.12 2351.43 38.23 2011-06-14 07:03:07.000 165 33375.27 356.04 2351.36 38.23 2011-06-14 07:03:08.000 165 33375.17 356.10 2351.43 38.23 2011-06-14 07:03:09.000 165 33375.06 356.08 2351.35 38.23 2011-06-14 07:03:10.000 165 33375.11 356.11 2351.38 38.23 2011-06-14 07:03:11.000 165 33375.05 356.10 2351.43 38.23 2011-06-14 07:03:12.000 165 33375.22 356.09 2351.47 38.23 2011-06-14 07:03:13.000 165 33375.14 356.11 2351.38 38.23 2011-06-14 07:03:14.000 165 33375.09 356.15 2351.37 38.23 2011-06-14 07:03:15.000 165 33375.17 356.19 2351.45 38.23 2011-06-14 07:03:16.000 165 33375.19 356.20 2351.43 38.23 2011-06-14 07:03:17.000 165 33375.23 356.14 2351.36 38.23 2011-06-14 07:03:18.000 165 33375.24 356.22 2351.42 38.23 2011-06-14 07:03:19.000 165 33375.26 356.22 2351.50 38.23 2011-06-14 07:03:20.000 165 33375.37 356.22 2351.41 38.23 2011-06-14 07:03:21.000 165 33375.38 356.24 2351.45 38.23 2011-06-14 07:03:22.000 165 33375.33 356.22 2351.46 38.23 2011-06-14 07:03:23.000 165 33375.47 356.26 2351.46 38.23 2011-06-14 07:03:24.000 165 33375.48 356.24 2351.43 38.23 2011-06-14 07:03:25.000 165 33375.42 356.21 2351.40 38.23 2011-06-14 07:03:26.000 165 33375.56 356.18 2351.47 38.23 2011-06-14 07:03:27.000 165 33375.49 356.18 2351.50 38.23 2011-06-14 07:03:28.000 165 33375.48 356.17 2351.47 38.23 2011-06-14 07:03:29.000 165 33375.52 356.20 2351.45 38.23 2011-06-14 07:03:30.000 165 33375.51 356.17 2351.35 38.23 2011-06-14 07:03:31.000 165 33375.49 356.20 2351.41 38.23 2011-06-14 07:03:32.000 165 33375.52 356.21 2351.39 38.23 2011-06-14 07:03:33.000 165 33375.47 356.21 2351.43 38.23 2011-06-14 07:03:34.000 165 33375.49 356.20 2351.41 38.23 2011-06-14 07:03:35.000 165 33375.42 356.20 2351.43 38.23 2011-06-14 07:03:36.000 165 33375.47 356.20 2351.36 38.23 2011-06-14 07:03:37.000 165 33375.52 356.20 2351.32 38.23 2011-06-14 07:03:38.000 165 33375.51 356.16 2351.27 38.23 2011-06-14 07:03:39.000 165 33375.50 356.17 2351.27 38.23 2011-06-14 07:03:40.000 165 33375.58 356.17 2351.29 38.23 2011-06-14 07:03:41.000 165 33375.54 356.24 2351.32 38.23 2011-06-14 07:03:42.000 165 33375.55 356.20 2351.29 38.23 2011-06-14 07:03:43.000 165 33375.61 356.22 2351.33 38.23 2011-06-14 07:03:44.000 165 33375.55 356.26 2351.37 38.23 2011-06-14 07:03:45.000 165 33375.63 356.26 2351.31 38.23 2011-06-14 07:03:46.000 165 33375.73 356.27 2351.33 38.23 2011-06-14 07:03:47.000 165 33375.76 356.30 2351.38 38.23 2011-06-14 07:03:48.000 165 33375.85 356.28 2351.33 38.23 2011-06-14 07:03:49.000 165 33375.82 356.31 2351.38 38.23 2011-06-14 07:03:50.000 165 33375.79 356.30 2351.27 38.23 2011-06-14 07:03:51.000 165 33375.79 356.30 2351.32 38.23 2011-06-14 07:03:52.000 165 33375.87 356.31 2351.30 38.23 2011-06-14 07:03:53.000 165 33375.79 356.34 2351.31 38.23 2011-06-14 07:03:54.000 165 33375.83 356.34 2351.21 38.23 2011-06-14 07:03:55.000 165 33375.93 356.35 2351.29 38.23 2011-06-14 07:03:56.000 165 33376.02 356.35 2351.34 38.23 2011-06-14 07:03:57.000 165 33375.96 356.38 2351.25 38.23 2011-06-14 07:03:58.000 165 33375.98 356.43 2351.30 38.23 2011-06-14 07:03:59.000 165 33376.00 356.43 2351.25 38.23 2011-06-14 07:04:00.000 165 33376.02 356.45 2351.26 38.23 2011-06-14 07:04:01.000 165 33375.97 356.47 2351.22 38.23 2011-06-14 07:04:02.000 165 33375.99 356.44 2351.18 38.23 2011-06-14 07:04:03.000 165 33375.96 356.48 2351.24 38.23 2011-06-14 07:04:04.000 165 33376.02 356.43 2351.17 38.23 2011-06-14 07:04:05.000 165 33376.03 356.49 2351.17 38.23 2011-06-14 07:04:06.000 165 33376.05 356.46 2351.19 38.23 2011-06-14 07:04:07.000 165 33375.96 356.48 2351.21 38.23 2011-06-14 07:04:08.000 165 33376.08 356.43 2351.05 38.23 2011-06-14 07:04:09.000 165 33376.01 356.41 2351.11 38.23 2011-06-14 07:04:10.000 165 33376.03 356.48 2351.12 38.23 2011-06-14 07:04:11.000 165 33376.05 356.40 2351.21 38.23 2011-06-14 07:04:12.000 165 33376.04 356.47 2351.12 38.23 2011-06-14 07:04:13.000 165 33376.10 356.44 2351.14 38.23 2011-06-14 07:04:14.000 165 33375.98 356.47 2351.09 38.23 2011-06-14 07:04:15.000 165 33376.01 356.45 2351.09 38.23 2011-06-14 07:04:16.000 165 33376.03 356.43 2351.14 38.23 2011-06-14 07:04:17.000 165 33376.05 356.44 2351.16 38.23 2011-06-14 07:04:18.000 165 33375.98 356.42 2351.10 38.23 2011-06-14 07:04:19.000 165 33376.06 356.43 2351.17 38.23 2011-06-14 07:04:20.000 165 33376.05 356.47 2351.06 38.23 2011-06-14 07:04:21.000 165 33375.97 356.45 2351.08 38.23 2011-06-14 07:04:22.000 165 33376.02 356.48 2351.22 38.23 2011-06-14 07:04:23.000 165 33376.07 356.53 2351.11 38.23 2011-06-14 07:04:24.000 165 33376.15 356.51 2351.15 38.23 2011-06-14 07:04:25.000 165 33376.10 356.51 2351.14 38.23 2011-06-14 07:04:26.000 165 33376.11 356.52 2351.08 38.23 2011-06-14 07:04:27.000 165 33376.06 356.50 2351.09 38.23 2011-06-14 07:04:28.000 165 33376.14 356.56 2351.18 38.23 2011-06-14 07:04:29.000 165 33376.15 356.57 2351.12 38.23 2011-06-14 07:04:30.000 165 33376.19 356.55 2351.15 38.23 2011-06-14 07:04:31.000 165 33376.21 356.54 2351.17 38.23 2011-06-14 07:04:32.000 165 33376.23 356.57 2351.12 38.23 2011-06-14 07:04:33.000 165 33376.23 356.56 2351.12 38.23 2011-06-14 07:04:34.000 165 33376.27 356.56 2351.15 38.23 2011-06-14 07:04:35.000 165 33376.22 356.56 2351.23 38.23 2011-06-14 07:04:36.000 165 33376.21 356.51 2351.13 38.23 2011-06-14 07:04:37.000 165 33376.24 356.56 2351.15 38.23 2011-06-14 07:04:38.000 165 33376.32 356.52 2351.04 38.23 2011-06-14 07:04:39.000 165 33376.23 356.52 2351.08 38.23 2011-06-14 07:04:40.000 165 33376.36 356.58 2351.05 38.23 2011-06-14 07:04:41.000 165 33376.37 356.55 2351.08 38.23 2011-06-14 07:04:42.000 165 33376.36 356.54 2351.01 38.23 2011-06-14 07:04:43.000 165 33376.24 356.51 2351.03 38.23 2011-06-14 07:04:44.000 165 33376.38 356.55 2351.01 38.23 2011-06-14 07:04:45.000 165 33376.27 356.54 2351.01 38.23 2011-06-14 07:04:46.000 165 33376.28 356.57 2351.01 38.23 2011-06-14 07:04:47.000 165 33376.37 356.54 2351.08 38.23 2011-06-14 07:04:48.000 165 33376.36 356.53 2351.11 38.23 2011-06-14 07:04:49.000 165 33376.30 356.59 2351.02 38.23 2011-06-14 07:04:50.000 165 33376.18 356.55 2351.10 38.23 2011-06-14 07:04:51.000 165 33376.30 356.51 2351.03 38.23 2011-06-14 07:04:52.000 165 33376.32 356.58 2351.08 38.23 2011-06-14 07:04:53.000 165 33376.32 356.59 2351.08 38.23 2011-06-14 07:04:54.000 165 33376.36 356.57 2351.05 38.23 2011-06-14 07:04:55.000 165 33376.24 356.54 2351.08 38.23 2011-06-14 07:04:56.000 165 33376.27 356.59 2351.09 38.23 2011-06-14 07:04:57.000 165 33376.24 356.55 2351.10 38.23 2011-06-14 07:04:58.000 165 33376.29 356.60 2351.09 38.23 2011-06-14 07:04:59.000 165 33376.33 356.58 2350.98 38.23 2011-06-14 07:05:00.000 165 33376.29 356.61 2351.07 38.23 2011-06-14 07:05:01.000 165 33376.34 356.57 2351.11 38.23 2011-06-14 07:05:02.000 165 33376.37 356.63 2351.13 38.23 2011-06-14 07:05:03.000 165 33376.39 356.62 2351.12 38.23 2011-06-14 07:05:04.000 165 33376.36 356.64 2351.04 38.23 2011-06-14 07:05:05.000 165 33376.38 356.64 2351.18 38.23 2011-06-14 07:05:06.000 165 33376.40 356.63 2351.05 38.23 2011-06-14 07:05:07.000 165 33376.48 356.69 2351.13 38.23 2011-06-14 07:05:08.000 165 33376.46 356.70 2351.20 38.23 2011-06-14 07:05:09.000 165 33376.47 356.69 2351.11 38.23 2011-06-14 07:05:10.000 165 33376.54 356.68 2351.09 38.23 2011-06-14 07:05:11.000 165 33376.56 356.71 2351.14 38.23 2011-06-14 07:05:12.000 165 33376.53 356.70 2351.14 38.23 2011-06-14 07:05:13.000 165 33376.47 356.72 2351.18 38.23 2011-06-14 07:05:14.000 165 33376.60 356.69 2351.13 38.23 2011-06-14 07:05:15.000 165 33376.60 356.67 2351.08 38.23 2011-06-14 07:05:16.000 165 33376.60 356.67 2351.17 38.23 2011-06-14 07:05:17.000 165 33376.64 356.69 2351.11 38.23 2011-06-14 07:05:18.000 165 33376.68 356.71 2351.09 38.23 2011-06-14 07:05:19.000 165 33376.64 356.70 2351.12 38.23 2011-06-14 07:05:20.000 165 33376.71 356.67 2351.17 38.23 2011-06-14 07:05:21.000 165 33376.68 356.68 2351.14 38.23 2011-06-14 07:05:22.000 165 33376.69 356.69 2351.07 38.23 2011-06-14 07:05:23.000 165 33376.64 356.63 2351.09 38.23 2011-06-14 07:05:24.000 165 33376.65 356.68 2351.10 38.23 2011-06-14 07:05:25.000 165 33376.57 356.69 2351.06 38.23 2011-06-14 07:05:26.000 165 33376.63 356.68 2351.15 38.23 2011-06-14 07:05:27.000 165 33376.57 356.68 2351.09 38.23 2011-06-14 07:05:28.000 165 33376.57 356.72 2351.18 38.22 2011-06-14 07:05:29.000 165 33376.68 356.72 2351.09 38.23 2011-06-14 07:05:30.000 165 33376.63 356.70 2351.05 38.23 2011-06-14 07:05:31.000 165 33376.55 356.71 2351.16 38.23 2011-06-14 07:05:32.000 165 33376.67 356.72 2351.17 38.22 2011-06-14 07:05:33.000 165 33376.57 356.72 2351.19 38.23 2011-06-14 07:05:34.000 165 33376.58 356.75 2351.10 38.23 2011-06-14 07:05:35.000 165 33376.63 356.78 2351.11 38.23 2011-06-14 07:05:36.000 165 33376.60 356.79 2351.12 38.22 2011-06-14 07:05:37.000 165 33376.58 356.75 2351.12 38.22 2011-06-14 07:05:38.000 165 33376.58 356.77 2351.11 38.23 2011-06-14 07:05:39.000 165 33376.58 356.77 2351.14 38.23 2011-06-14 07:05:40.000 165 33376.54 356.77 2351.16 38.23 2011-06-14 07:05:41.000 165 33376.58 356.79 2351.05 38.23 2011-06-14 07:05:42.000 165 33376.63 356.78 2351.15 38.23 2011-06-14 07:05:43.000 165 33376.71 356.79 2351.20 38.22 2011-06-14 07:05:44.000 165 33376.56 356.82 2351.18 38.22 2011-06-14 07:05:45.000 165 33376.60 356.82 2351.20 38.22 2011-06-14 07:05:46.000 165 33376.61 356.78 2351.20 38.23 2011-06-14 07:05:47.000 165 33376.63 356.85 2351.22 38.23 2011-06-14 07:05:48.000 165 33376.67 356.85 2351.17 38.23 2011-06-14 07:05:49.000 165 33376.63 356.84 2351.18 38.22 2011-06-14 07:05:50.000 165 33376.73 356.88 2351.21 38.22 2011-06-14 07:05:51.000 165 33376.65 356.86 2351.22 38.22 2011-06-14 07:05:52.000 165 33376.70 356.91 2351.17 38.22 2011-06-14 07:05:53.000 165 33376.76 356.90 2351.13 38.22 2011-06-14 07:05:54.000 165 33376.68 356.86 2351.24 38.22 2011-06-14 07:05:55.000 165 33376.61 356.85 2351.18 38.23 2011-06-14 07:05:56.000 165 33376.78 356.91 2351.23 38.22 2011-06-14 07:05:57.000 165 33376.68 356.89 2351.23 38.22 2011-06-14 07:05:58.000 165 33376.80 356.92 2351.23 38.23 2011-06-14 07:05:59.000 165 33376.83 356.88 2351.19 38.22 2011-06-14 07:06:00.000 165 33376.75 356.89 2351.12 38.22 2011-06-14 07:06:01.000 165 33376.76 356.94 2351.19 38.22 2011-06-14 07:06:02.000 165 33376.82 356.92 2351.17 38.22 2011-06-14 07:06:03.000 165 33376.78 356.91 2351.20 38.22 2011-06-14 07:06:04.000 165 33376.74 356.91 2351.23 38.22 2011-06-14 07:06:05.000 165 33376.74 356.92 2351.20 38.22 2011-06-14 07:06:06.000 165 33376.75 356.91 2351.23 38.22 2011-06-14 07:06:07.000 165 33376.78 356.92 2351.15 38.22 2011-06-14 07:06:08.000 165 33376.77 356.94 2351.26 38.22 2011-06-14 07:06:09.000 165 33376.73 356.91 2351.29 38.22 2011-06-14 07:06:10.000 165 33376.68 356.96 2351.20 38.22 2011-06-14 07:06:11.000 165 33376.73 356.92 2351.18 38.22 2011-06-14 07:06:12.000 165 33376.69 356.94 2351.25 38.22 2011-06-14 07:06:13.000 165 33376.65 356.92 2351.21 38.22 2011-06-14 07:06:14.000 165 33376.65 356.99 2351.21 38.22 2011-06-14 07:06:15.000 165 33376.64 356.96 2351.20 38.22 2011-06-14 07:06:16.000 165 33376.57 356.93 2351.20 38.22 2011-06-14 07:06:17.000 165 33376.58 356.94 2351.29 38.22 2011-06-14 07:06:18.000 165 33376.56 356.94 2351.25 38.22 2011-06-14 07:06:19.000 165 33376.60 356.97 2351.26 38.22 2011-06-14 07:06:20.000 165 33376.67 356.95 2351.22 38.22 2011-06-14 07:06:21.000 165 33376.59 356.95 2351.25 38.22 2011-06-14 07:06:22.000 165 33376.60 357.00 2351.29 38.22 2011-06-14 07:06:23.000 165 33376.57 357.00 2351.28 38.22 2011-06-14 07:06:24.000 165 33376.50 356.97 2351.36 38.22 2011-06-14 07:06:25.000 165 33376.57 356.99 2351.32 38.22 2011-06-14 07:06:26.000 165 33376.61 357.02 2351.38 38.22 2011-06-14 07:06:27.000 165 33376.57 357.03 2351.30 38.22 2011-06-14 07:06:28.000 165 33376.52 356.98 2351.27 38.22 2011-06-14 07:06:29.000 165 33376.46 357.02 2351.36 38.22 2011-06-14 07:06:30.000 165 33376.44 356.98 2351.42 38.22 2011-06-14 07:06:31.000 165 33376.54 356.99 2351.39 38.22 2011-06-14 07:06:32.000 165 33376.45 357.03 2351.36 38.22 2011-06-14 07:06:33.000 165 33376.45 356.99 2351.39 38.22 2011-06-14 07:06:34.000 165 33376.46 356.99 2351.33 38.22 2011-06-14 07:06:35.000 165 33376.39 357.07 2351.43 38.22 2011-06-14 07:06:36.000 165 33376.40 357.00 2351.41 38.22 2011-06-14 07:06:37.000 165 33376.42 356.99 2351.35 38.22 2011-06-14 07:06:38.000 165 33376.33 357.00 2351.46 38.22 2011-06-14 07:06:39.000 165 33376.38 357.00 2351.41 38.22 2011-06-14 07:06:40.000 165 33376.40 356.99 2351.36 38.22 2011-06-14 07:06:41.000 165 33376.32 357.04 2351.49 38.22 2011-06-14 07:06:42.000 165 33376.32 357.00 2351.47 38.22 2011-06-14 07:06:43.000 165 33376.30 357.02 2351.44 38.22 2011-06-14 07:06:44.000 165 33376.33 357.02 2351.45 38.22 2011-06-14 07:06:45.000 165 33376.29 357.01 2351.42 38.22 2011-06-14 07:06:46.000 165 33376.31 357.04 2351.49 38.22 2011-06-14 07:06:47.000 165 33376.27 357.05 2351.52 38.22 2011-06-14 07:06:48.000 165 33376.26 357.00 2351.47 38.22 2011-06-14 07:06:49.000 165 33376.30 357.02 2351.48 38.22 2011-06-14 07:06:50.000 165 33376.33 356.96 2351.49 38.22 2011-06-14 07:06:51.000 165 33376.27 356.96 2351.52 38.22 2011-06-14 07:06:52.000 165 33376.40 356.97 2351.50 38.22 2011-06-14 07:06:53.000 165 33376.29 357.01 2351.57 38.22 2011-06-14 07:06:54.000 165 33376.35 357.02 2351.56 38.22 2011-06-14 07:06:55.000 165 33376.26 356.98 2351.48 38.22 2011-06-14 07:06:56.000 165 33376.43 357.01 2351.62 38.22 2011-06-14 07:06:57.000 165 33376.39 357.01 2351.59 38.22 2011-06-14 07:06:58.000 165 33376.48 357.01 2351.57 38.22 2011-06-14 07:06:59.000 165 33376.46 357.02 2351.61 38.22 2011-06-14 07:07:00.000 165 33376.49 357.01 2351.57 38.22 2011-06-14 07:07:01.000 165 33376.54 356.98 2351.52 38.22 2011-06-14 07:07:02.000 165 33376.61 356.98 2351.64 38.22 2011-06-14 07:07:03.000 165 33376.56 357.00 2351.62 38.22 2011-06-14 07:07:04.000 165 33376.57 356.96 2351.55 38.22 2011-06-14 07:07:05.000 165 33376.64 356.97 2351.58 38.22 2011-06-14 07:07:06.000 165 33376.71 356.98 2351.58 38.22 2011-06-14 07:07:07.000 165 33376.65 356.94 2351.53 38.22 2011-06-14 07:07:08.000 165 33376.66 356.98 2351.55 38.22 2011-06-14 07:07:09.000 165 33376.64 356.95 2351.46 38.22 2011-06-14 07:07:10.000 165 33376.80 356.96 2351.54 38.22 2011-06-14 07:07:11.000 165 33376.68 356.96 2351.59 38.22 2011-06-14 07:07:12.000 165 33376.80 356.95 2351.54 38.22 2011-06-14 07:07:13.000 165 33376.79 356.95 2351.48 38.22 2011-06-14 07:07:14.000 165 33376.82 356.99 2351.48 38.22 2011-06-14 07:07:15.000 165 33376.90 356.99 2351.43 38.22 2011-06-14 07:07:16.000 165 33376.85 357.00 2351.43 38.22 2011-06-14 07:07:17.000 165 33376.92 356.97 2351.43 38.22 2011-06-14 07:07:18.000 165 33376.93 356.97 2351.52 38.22 2011-06-14 07:07:19.000 165 33376.84 356.97 2351.43 38.22 2011-06-14 07:07:20.000 165 33376.89 357.00 2351.42 38.22 2011-06-14 07:07:21.000 165 33376.90 356.98 2351.39 38.22 2011-06-14 07:07:22.000 165 33377.00 356.96 2351.49 38.22 2011-06-14 07:07:23.000 165 33376.94 357.01 2351.39 38.22 2011-06-14 07:07:24.000 165 33377.00 356.95 2351.49 38.22 2011-06-14 07:07:25.000 165 33376.86 356.99 2351.46 38.22 2011-06-14 07:07:26.000 165 33376.96 356.99 2351.45 38.22 2011-06-14 07:07:27.000 165 33376.94 356.98 2351.48 38.22 2011-06-14 07:07:28.000 165 33376.91 356.96 2351.43 38.22 2011-06-14 07:07:29.000 165 33376.92 356.97 2351.30 38.22 2011-06-14 07:07:30.000 165 33376.95 356.93 2351.42 38.22 2011-06-14 07:07:31.000 165 33376.94 356.95 2351.39 38.22 2011-06-14 07:07:32.000 165 33376.89 356.99 2351.39 38.22 2011-06-14 07:07:33.000 165 33377.01 356.98 2351.41 38.22 2011-06-14 07:07:34.000 165 33376.90 356.96 2351.40 38.22 2011-06-14 07:07:35.000 165 33376.88 356.99 2351.34 38.22 2011-06-14 07:07:36.000 165 33376.88 357.01 2351.36 38.22 2011-06-14 07:07:37.000 165 33376.87 356.99 2351.45 38.22 2011-06-14 07:07:38.000 165 33376.94 357.02 2351.45 38.22 2011-06-14 07:07:39.000 165 33377.00 357.00 2351.37 38.22 2011-06-14 07:07:40.000 165 33376.98 357.02 2351.47 38.22 2011-06-14 07:07:41.000 165 33377.00 357.01 2351.38 38.22 2011-06-14 07:07:42.000 165 33376.88 356.99 2351.42 38.22 2011-06-14 07:07:43.000 165 33376.99 357.02 2351.38 38.22 2011-06-14 07:07:44.000 165 33377.00 357.04 2351.39 38.22 2011-06-14 07:07:45.000 165 33376.96 357.00 2351.42 38.22 2011-06-14 07:07:46.000 165 33377.01 357.00 2351.39 38.22 2011-06-14 07:07:47.000 165 33376.96 357.06 2351.48 38.22 2011-06-14 07:07:48.000 165 33376.95 357.06 2351.39 38.22 2011-06-14 07:07:49.000 165 33376.96 357.05 2351.42 38.22 2011-06-14 07:07:50.000 165 33377.04 357.08 2351.38 38.22 2011-06-14 07:07:51.000 165 33377.03 357.04 2351.38 38.22 2011-06-14 07:07:52.000 165 33377.15 357.02 2351.40 38.22 2011-06-14 07:07:53.000 165 33377.11 357.10 2351.45 38.22 2011-06-14 07:07:54.000 165 33377.01 357.09 2351.40 38.22 2011-06-14 07:07:55.000 165 33376.92 357.07 2351.36 38.22 2011-06-14 07:07:56.000 165 33377.14 357.10 2351.38 38.22 2011-06-14 07:07:57.000 165 33377.08 357.09 2351.45 38.22 2011-06-14 07:07:58.000 165 33377.15 357.11 2351.29 38.22 2011-06-14 07:07:59.000 165 33377.05 357.07 2351.48 38.22 2011-06-14 07:08:00.000 165 33377.10 357.08 2351.36 38.22 2011-06-14 07:08:01.000 165 33377.08 357.10 2351.29 38.22 2011-06-14 07:08:02.000 165 33377.06 357.08 2351.38 38.22 2011-06-14 07:08:03.000 165 33376.98 357.08 2351.42 38.22 2011-06-14 07:08:04.000 165 33377.10 357.07 2351.41 38.22 2011-06-14 07:08:05.000 165 33377.17 357.10 2351.48 38.22 2011-06-14 07:08:06.000 165 33377.13 357.09 2351.47 38.22 2011-06-14 07:08:07.000 165 33377.11 357.10 2351.36 38.22 2011-06-14 07:08:08.000 165 33377.04 357.06 2351.33 38.22 2011-06-14 07:08:09.000 165 33377.10 357.07 2351.36 38.22 2011-06-14 07:08:10.000 165 33377.17 357.08 2351.42 38.22 2011-06-14 07:08:11.000 165 33377.08 357.11 2351.40 38.22 2011-06-14 07:08:12.000 165 33377.00 357.08 2351.36 38.22 2011-06-14 07:08:13.000 165 33377.13 357.12 2351.41 38.22 2011-06-14 07:08:14.000 165 33377.22 357.12 2351.41 38.22 2011-06-14 07:08:15.000 165 33377.20 357.10 2351.38 38.22 2011-06-14 07:08:16.000 165 33377.23 357.10 2351.38 38.22 2011-06-14 07:08:17.000 165 33377.07 357.12 2351.39 38.22 2011-06-14 07:08:18.000 165 33377.22 357.15 2351.44 38.22 2011-06-14 07:08:19.000 165 33377.16 357.13 2351.43 38.22 2011-06-14 07:08:20.000 165 33377.23 357.14 2351.39 38.22 2011-06-14 07:08:21.000 165 33377.15 357.17 2351.36 38.22 2011-06-14 07:08:22.000 165 33377.19 357.11 2351.39 38.22 2011-06-14 07:08:23.000 165 33377.28 357.13 2351.39 38.22 2011-06-14 07:08:24.000 165 33377.12 357.13 2351.45 38.22 2011-06-14 07:08:25.000 165 33377.33 357.13 2351.39 38.22 2011-06-14 07:08:26.000 165 33377.26 357.14 2351.34 38.22 2011-06-14 07:08:27.000 165 33377.19 357.13 2351.36 38.22 2011-06-14 07:08:28.000 165 33377.25 357.17 2351.35 38.22 2011-06-14 07:08:29.000 165 33377.22 357.16 2351.39 38.22 2011-06-14 07:08:30.000 165 33377.28 357.12 2351.34 38.22 2011-06-14 07:08:31.000 165 33377.31 357.18 2351.33 38.22 2011-06-14 07:08:32.000 165 33377.18 357.16 2351.46 38.22 2011-06-14 07:08:33.000 165 33377.17 357.17 2351.46 38.22 2011-06-14 07:08:34.000 165 33377.20 357.18 2351.41 38.22 2011-06-14 07:08:35.000 165 33377.21 357.19 2351.37 38.22 2011-06-14 07:08:36.000 165 33377.25 357.17 2351.34 38.22 2011-06-14 07:08:37.000 165 33377.23 357.16 2351.38 38.22 2011-06-14 07:08:38.000 165 33377.27 357.19 2351.43 38.22 2011-06-14 07:08:39.000 165 33377.22 357.17 2351.35 38.22 2011-06-14 07:08:40.000 165 33377.26 357.13 2351.43 38.22 2011-06-14 07:08:41.000 165 33377.18 357.12 2351.49 38.22 2011-06-14 07:08:42.000 165 33377.21 357.16 2351.34 38.22 2011-06-14 07:08:43.000 165 33377.25 357.17 2351.34 38.22 2011-06-14 07:08:44.000 165 33377.17 357.17 2351.42 38.22 2011-06-14 07:08:45.000 165 33377.20 357.18 2351.41 38.22 2011-06-14 07:08:46.000 165 33377.27 357.17 2351.38 38.22 2011-06-14 07:08:47.000 165 33377.24 357.20 2351.41 38.22 2011-06-14 07:08:48.000 165 33377.23 357.21 2351.46 38.22 2011-06-14 07:08:49.000 165 33377.21 357.18 2351.42 38.22 2011-06-14 07:08:50.000 165 33377.20 357.17 2351.39 38.22 2011-06-14 07:08:51.000 165 33377.23 357.17 2351.43 38.22 2011-06-14 07:08:52.000 165 33377.30 357.21 2351.48 38.22 2011-06-14 07:08:53.000 165 33377.31 357.23 2351.49 38.22 2011-06-14 07:08:54.000 165 33377.33 357.23 2351.45 38.22 2011-06-14 07:08:55.000 165 33377.29 357.20 2351.42 38.22 2011-06-14 07:08:56.000 165 33377.36 357.21 2351.45 38.22 2011-06-14 07:08:57.000 165 33377.29 357.19 2351.45 38.22 2011-06-14 07:08:58.000 165 33377.26 357.18 2351.43 38.22 2011-06-14 07:08:59.000 165 33377.29 357.24 2351.48 38.22 2011-06-14 07:09:00.000 165 33377.38 357.23 2351.43 38.22 2011-06-14 07:09:01.000 165 33377.32 357.22 2351.42 38.22 2011-06-14 07:09:02.000 165 33377.41 357.20 2351.49 38.22 2011-06-14 07:09:03.000 165 33377.39 357.20 2351.55 38.22 2011-06-14 07:09:04.000 165 33377.36 357.24 2351.46 38.22 2011-06-14 07:09:05.000 165 33377.44 357.27 2351.53 38.22 2011-06-14 07:09:06.000 165 33377.48 357.23 2351.48 38.22 2011-06-14 07:09:07.000 165 33377.44 357.26 2351.43 38.22 2011-06-14 07:09:08.000 165 33377.44 357.25 2351.46 38.22 2011-06-14 07:09:09.000 165 33377.33 357.23 2351.41 38.22 2011-06-14 07:09:10.000 165 33377.43 357.26 2351.48 38.22 2011-06-14 07:09:11.000 165 33377.48 357.23 2351.51 38.22 2011-06-14 07:09:12.000 165 33377.37 357.30 2351.41 38.22 2011-06-14 07:09:13.000 165 33377.51 357.29 2351.49 38.22 2011-06-14 07:09:14.000 165 33377.43 357.22 2351.35 38.22 2011-06-14 07:09:15.000 165 33377.45 357.24 2351.40 38.22 2011-06-14 07:09:16.000 165 33377.41 357.26 2351.40 38.22 2011-06-14 07:09:17.000 165 33377.37 357.19 2351.42 38.22 2011-06-14 07:09:18.000 165 33377.40 357.23 2351.47 38.22 2011-06-14 07:09:19.000 165 33377.48 357.24 2351.42 38.22 2011-06-14 07:09:20.000 165 33377.45 357.27 2351.41 38.22 2011-06-14 07:09:21.000 165 33377.42 357.19 2351.46 38.22 2011-06-14 07:09:22.000 165 33377.46 357.25 2351.44 38.22 2011-06-14 07:09:23.000 165 33377.45 357.25 2351.49 38.22 2011-06-14 07:09:24.000 165 33377.45 357.28 2351.38 38.22 2011-06-14 07:09:25.000 165 33377.47 357.25 2351.38 38.22 2011-06-14 07:09:26.000 165 33377.45 357.27 2351.39 38.22 2011-06-14 07:09:27.000 165 33377.42 357.29 2351.42 38.22 2011-06-14 07:09:28.000 165 33377.45 357.26 2351.43 38.22 2011-06-14 07:09:29.000 165 33377.42 357.24 2351.51 38.22 2011-06-14 07:09:30.000 165 33377.45 357.23 2351.34 38.22 2011-06-14 07:09:31.000 165 33377.55 357.25 2351.37 38.22 2011-06-14 07:09:32.000 165 33377.47 357.25 2351.42 38.22 2011-06-14 07:09:33.000 165 33377.42 357.20 2351.39 38.22 2011-06-14 07:09:34.000 165 33377.45 357.18 2351.43 38.22 2011-06-14 07:09:35.000 165 33377.41 357.25 2351.53 38.22 2011-06-14 07:09:36.000 165 33377.42 357.24 2351.30 38.22 2011-06-14 07:09:37.000 165 33377.51 357.25 2351.44 38.22 2011-06-14 07:09:38.000 165 33377.50 357.24 2351.40 38.22 2011-06-14 07:09:39.000 165 33377.42 357.19 2351.32 38.22 2011-06-14 07:09:40.000 165 33377.42 357.20 2351.39 38.22 2011-06-14 07:09:41.000 165 33377.44 357.25 2351.41 38.22 2011-06-14 07:09:42.000 165 33377.50 357.25 2351.40 38.22 2011-06-14 07:09:43.000 165 33377.47 357.26 2351.41 38.22 2011-06-14 07:09:44.000 165 33377.36 357.20 2351.48 38.22 2011-06-14 07:09:45.000 165 33377.48 357.19 2351.48 38.22 2011-06-14 07:09:46.000 165 33377.41 357.21 2351.51 38.22 2011-06-14 07:09:47.000 165 33377.44 357.18 2351.37 38.22 2011-06-14 07:09:48.000 165 33377.51 357.23 2351.45 38.22 2011-06-14 07:09:49.000 165 33377.38 357.23 2351.46 38.22 2011-06-14 07:09:50.000 165 33377.45 357.18 2351.42 38.22 2011-06-14 07:09:51.000 165 33377.53 357.18 2351.45 38.22 2011-06-14 07:09:52.000 165 33377.50 357.23 2351.49 38.22 2011-06-14 07:09:53.000 165 33377.48 357.22 2351.45 38.22 2011-06-14 07:09:54.000 165 33377.55 357.22 2351.39 38.22 2011-06-14 07:09:55.000 165 33377.53 357.18 2351.46 38.22 2011-06-14 07:09:56.000 165 33377.46 357.19 2351.46 38.22 2011-06-14 07:09:57.000 165 33377.47 357.18 2351.48 38.22 2011-06-14 07:09:58.000 165 33377.47 357.19 2351.42 38.22 2011-06-14 07:09:59.000 165 33377.54 357.21 2351.47 38.22 2011-06-14 07:10:00.000 165 33377.51 357.24 2351.52 38.22 2011-06-14 07:10:01.000 165 33377.53 357.28 2351.45 38.22 2011-06-14 07:10:02.000 165 33377.52 357.20 2351.45 38.22 2011-06-14 07:10:03.000 165 33377.50 357.17 2351.42 38.22 2011-06-14 07:10:04.000 165 33377.55 357.20 2351.49 38.22 2011-06-14 07:10:05.000 165 33377.58 357.22 2351.43 38.22 2011-06-14 07:10:06.000 165 33377.52 357.20 2351.41 38.22 2011-06-14 07:10:07.000 165 33377.53 357.22 2351.46 38.22 2011-06-14 07:10:08.000 165 33377.61 357.20 2351.42 38.22 2011-06-14 07:10:09.000 165 33377.53 357.19 2351.41 38.22 2011-06-14 07:10:10.000 165 33377.59 357.19 2351.38 38.22 2011-06-14 07:10:11.000 165 33377.60 357.17 2351.42 38.22 2011-06-14 07:10:12.000 165 33377.58 357.19 2351.43 38.22 2011-06-14 07:10:13.000 165 33377.56 357.13 2351.46 38.22 2011-06-14 07:10:14.000 165 33377.63 357.15 2351.46 38.22 2011-06-14 07:10:15.000 165 33377.57 357.16 2351.45 38.22 2011-06-14 07:10:16.000 165 33377.70 357.16 2351.45 38.22 2011-06-14 07:10:17.000 165 33377.60 357.12 2351.42 38.22 2011-06-14 07:10:18.000 165 33377.64 357.12 2351.42 38.22 2011-06-14 07:10:19.000 165 33377.57 357.12 2351.38 38.22 2011-06-14 07:10:20.000 165 33377.61 357.13 2351.29 38.22 2011-06-14 07:10:21.000 165 33377.64 357.13 2351.38 38.22 2011-06-14 07:10:22.000 165 33377.58 357.17 2351.34 38.22 2011-06-14 07:10:23.000 165 33377.63 357.11 2351.36 38.22 2011-06-14 07:10:24.000 165 33377.58 357.09 2351.35 38.22 2011-06-14 07:10:25.000 165 33377.63 357.15 2351.37 38.22 2011-06-14 07:10:26.000 165 33377.78 357.15 2351.36 38.22 2011-06-14 07:10:27.000 165 33377.63 357.11 2351.36 38.22 2011-06-14 07:10:28.000 165 33377.67 357.10 2351.30 38.22 2011-06-14 07:10:29.000 165 33377.70 357.08 2351.29 38.22 2011-06-14 07:10:30.000 165 33377.69 357.07 2351.40 38.22 2011-06-14 07:10:31.000 165 33377.69 357.11 2351.30 38.22 2011-06-14 07:10:32.000 165 33377.66 357.07 2351.39 38.22 2011-06-14 07:10:33.000 165 33377.61 357.10 2351.38 38.22 2011-06-14 07:10:34.000 165 33377.68 357.12 2351.36 38.22 2011-06-14 07:10:35.000 165 33377.63 357.09 2351.32 38.22 2011-06-14 07:10:36.000 165 33377.66 357.09 2351.36 38.22 2011-06-14 07:10:37.000 165 33377.73 357.11 2351.32 38.22 2011-06-14 07:10:38.000 165 33377.70 357.13 2351.34 38.22 2011-06-14 07:10:39.000 165 33377.69 357.12 2351.34 38.22 2011-06-14 07:10:40.000 165 33377.75 357.08 2351.38 38.22 2011-06-14 07:10:41.000 165 33377.78 357.11 2351.38 38.22 2011-06-14 07:10:42.000 165 33377.73 357.11 2351.33 38.22 2011-06-14 07:10:43.000 165 33377.71 357.11 2351.27 38.22 2011-06-14 07:10:44.000 165 33377.76 357.09 2351.30 38.22 2011-06-14 07:10:45.000 165 33377.72 357.06 2351.32 38.22 2011-06-14 07:10:46.000 165 33377.76 357.10 2351.28 38.22 2011-06-14 07:10:47.000 165 33377.90 357.11 2351.32 38.22 2011-06-14 07:10:48.000 165 33377.82 357.08 2351.41 38.22 2011-06-14 07:10:49.000 165 33377.88 357.06 2351.33 38.22 2011-06-14 07:10:50.000 165 33377.80 357.06 2351.27 38.22 2011-06-14 07:10:51.000 165 33377.86 357.02 2351.24 38.22 2011-06-14 07:10:52.000 165 33377.88 357.00 2351.27 38.22 2011-06-14 07:10:53.000 165 33377.85 357.05 2351.34 38.22 2011-06-14 07:10:54.000 165 33377.84 357.08 2351.24 38.22 2011-06-14 07:10:55.000 165 33377.85 357.04 2351.26 38.22 2011-06-14 07:10:56.000 165 33377.91 357.07 2351.32 38.22 2011-06-14 07:10:57.000 165 33377.86 357.02 2351.24 38.22 2011-06-14 07:10:58.000 165 33377.79 357.03 2351.33 38.22 2011-06-14 07:10:59.000 165 33377.95 357.00 2351.26 38.22 2011-06-14 07:11:00.000 165 33377.93 357.02 2351.24 38.22 2011-06-14 07:11:01.000 165 33377.88 357.00 2351.22 38.22 2011-06-14 07:11:02.000 165 33378.01 357.02 2351.22 38.22 2011-06-14 07:11:03.000 165 33377.99 357.02 2351.26 38.22 2011-06-14 07:11:04.000 165 33377.89 356.98 2351.25 38.22 2011-06-14 07:11:05.000 165 33377.92 357.01 2351.26 38.22 2011-06-14 07:11:06.000 165 33377.98 357.02 2351.31 38.22 2011-06-14 07:11:07.000 165 33377.94 357.00 2351.19 38.22 2011-06-14 07:11:08.000 165 33377.96 356.99 2351.18 38.22 2011-06-14 07:11:09.000 165 33377.98 357.00 2351.21 38.22 2011-06-14 07:11:10.000 165 33377.99 356.98 2351.26 38.22 2011-06-14 07:11:11.000 165 33377.98 357.00 2351.34 38.22 2011-06-14 07:11:12.000 165 33378.06 356.98 2351.17 38.22 2011-06-14 07:11:13.000 165 33378.00 356.97 2351.24 38.22 2011-06-14 07:11:14.000 165 33377.97 356.97 2351.17 38.22 2011-06-14 07:11:15.000 165 33378.01 356.97 2351.19 38.22 2011-06-14 07:11:16.000 165 33377.97 356.92 2351.25 38.22 2011-06-14 07:11:17.000 165 33377.97 356.95 2351.23 38.22 2011-06-14 07:11:18.000 165 33377.91 356.97 2351.20 38.22 2011-06-14 07:11:19.000 165 33378.03 356.93 2351.15 38.22 2011-06-14 07:11:20.000 165 33377.91 357.01 2351.23 38.22 2011-06-14 07:11:21.000 165 33377.93 357.00 2351.14 38.22 2011-06-14 07:11:22.000 165 33378.08 356.94 2351.21 38.22 2011-06-14 07:11:23.000 165 33377.99 356.99 2351.16 38.22 2011-06-14 07:11:24.000 165 33377.94 356.98 2351.15 38.22 2011-06-14 07:11:25.000 165 33378.00 356.94 2351.24 38.22 2011-06-14 07:11:26.000 165 33378.03 357.00 2351.19 38.22 2011-06-14 07:11:27.000 165 33377.99 357.00 2351.17 38.22 2011-06-14 07:11:28.000 165 33378.12 357.03 2351.19 38.22 2011-06-14 07:11:29.000 165 33377.96 357.01 2351.24 38.22 2011-06-14 07:11:30.000 165 33378.10 357.00 2351.20 38.22 2011-06-14 07:11:31.000 165 33378.06 357.04 2351.17 38.22 2011-06-14 07:11:32.000 165 33378.01 357.00 2351.07 38.22 2011-06-14 07:11:33.000 165 33377.98 356.99 2351.08 38.22 2011-06-14 07:11:34.000 165 33377.99 356.98 2351.15 38.22 2011-06-14 07:11:35.000 165 33378.10 356.99 2351.20 38.22 2011-06-14 07:11:36.000 165 33378.14 357.00 2351.17 38.22 2011-06-14 07:11:37.000 165 33378.07 356.96 2351.14 38.22 2011-06-14 07:11:38.000 165 33378.09 357.03 2351.15 38.22 2011-06-14 07:11:39.000 165 33378.01 356.96 2351.12 38.22 2011-06-14 07:11:40.000 165 33378.09 357.01 2351.08 38.22 2011-06-14 07:11:41.000 165 33378.14 357.00 2351.19 38.22 2011-06-14 07:11:42.000 165 33378.11 356.98 2351.16 38.22 2011-06-14 07:11:43.000 165 33378.10 356.97 2351.17 38.22 2011-06-14 07:11:44.000 165 33378.19 357.00 2351.13 38.22 2011-06-14 07:11:45.000 165 33378.12 356.98 2351.12 38.22 2011-06-14 07:11:46.000 165 33378.17 357.00 2351.08 38.22 2011-06-14 07:11:47.000 165 33378.14 356.99 2351.21 38.22 2011-06-14 07:11:48.000 165 33378.13 357.03 2351.12 38.22 2011-06-14 07:11:49.000 165 33378.18 357.10 2351.14 38.22 2011-06-14 07:11:50.000 165 33378.29 357.01 2351.12 38.22 2011-06-14 07:11:51.000 165 33378.24 357.02 2351.08 38.22 2011-06-14 07:11:52.000 165 33378.15 357.05 2351.15 38.22 2011-06-14 07:11:53.000 165 33378.26 357.08 2351.14 38.22 2011-06-14 07:11:54.000 165 33378.34 357.05 2351.07 38.22 2011-06-14 07:11:55.000 165 33378.40 357.11 2351.05 38.22 2011-06-14 07:11:56.000 165 33378.28 357.08 2351.14 38.22 2011-06-14 07:11:57.000 165 33378.32 357.07 2351.14 38.22 2011-06-14 07:11:58.000 165 33378.41 357.08 2351.09 38.22 2011-06-14 07:11:59.000 165 33378.39 357.10 2351.08 38.22 2011-06-14 07:12:00.000 165 33378.41 357.09 2351.02 38.22 2011-06-14 07:12:01.000 165 33378.31 357.11 2351.07 38.22 2011-06-14 07:12:02.000 165 33378.40 357.12 2350.94 38.22 2011-06-14 07:12:03.000 165 33378.37 357.08 2350.95 38.22 2011-06-14 07:12:04.000 165 33378.50 357.08 2351.00 38.22 2011-06-14 07:12:05.000 165 33378.44 357.11 2351.11 38.22 2011-06-14 07:12:06.000 165 33378.46 357.03 2350.99 38.22 2011-06-14 07:12:07.000 165 33378.49 357.10 2350.99 38.22 2011-06-14 07:12:08.000 165 33378.45 357.08 2350.98 38.22 2011-06-14 07:12:09.000 165 33378.43 357.02 2351.04 38.22 2011-06-14 07:12:10.000 165 33378.53 357.07 2351.03 38.22 2011-06-14 07:12:11.000 165 33378.53 357.06 2351.01 38.22 2011-06-14 07:12:12.000 165 33378.49 357.05 2351.03 38.22 2011-06-14 07:12:13.000 165 33378.60 357.09 2350.99 38.22 2011-06-14 07:12:14.000 165 33378.52 357.11 2350.98 38.22 2011-06-14 07:12:15.000 165 33378.55 357.07 2351.00 38.22 2011-06-14 07:12:16.000 165 33378.53 357.15 2350.96 38.22 2011-06-14 07:12:17.000 165 33378.54 357.10 2350.98 38.22 2011-06-14 07:12:18.000 165 33378.59 357.08 2350.97 38.22 2011-06-14 07:12:19.000 165 33378.46 357.10 2350.92 38.22 2011-06-14 07:12:20.000 165 33378.63 357.13 2350.93 38.22 2011-06-14 07:12:21.000 165 33378.50 357.12 2350.87 38.22 2011-06-14 07:12:22.000 165 33378.56 357.11 2350.98 38.22 2011-06-14 07:12:23.000 165 33378.53 357.18 2350.93 38.22 2011-06-14 07:12:24.000 165 33378.63 357.12 2350.90 38.22 2011-06-14 07:12:25.000 165 33378.51 357.13 2350.90 38.22 2011-06-14 07:12:26.000 165 33378.60 357.13 2350.98 38.22 2011-06-14 07:12:27.000 165 33378.62 357.10 2350.99 38.22 2011-06-14 07:12:28.000 165 33378.57 357.15 2350.96 38.22 2011-06-14 07:12:29.000 165 33378.54 357.15 2351.02 38.22 2011-06-14 07:12:30.000 165 33378.63 357.13 2350.89 38.22 2011-06-14 07:12:31.000 165 33378.62 357.14 2350.87 38.22 2011-06-14 07:12:32.000 165 33378.54 357.14 2350.88 38.22 2011-06-14 07:12:33.000 165 33378.51 357.14 2350.91 38.22 2011-06-14 07:12:34.000 165 33378.56 357.12 2350.92 38.22 2011-06-14 07:12:35.000 165 33378.64 357.14 2350.86 38.22 2011-06-14 07:12:36.000 165 33378.60 357.11 2350.86 38.22 2011-06-14 07:12:37.000 165 33378.68 357.13 2350.99 38.22 2011-06-14 07:12:38.000 165 33378.66 357.11 2350.88 38.22 2011-06-14 07:12:39.000 165 33378.63 357.10 2350.93 38.22 2011-06-14 07:12:40.000 165 33378.62 357.11 2350.93 38.22 2011-06-14 07:12:41.000 165 33378.65 357.14 2350.84 38.22 2011-06-14 07:12:42.000 165 33378.69 357.13 2350.91 38.22 2011-06-14 07:12:43.000 165 33378.68 357.15 2350.90 38.22 2011-06-14 07:12:44.000 165 33378.63 357.13 2350.89 38.22 2011-06-14 07:12:45.000 165 33378.68 357.12 2350.90 38.22 2011-06-14 07:12:46.000 165 33378.72 357.10 2350.89 38.22 2011-06-14 07:12:47.000 165 33378.63 357.12 2350.92 38.22 2011-06-14 07:12:48.000 165 33378.54 357.19 2350.88 38.22 2011-06-14 07:12:49.000 165 33378.65 357.19 2350.93 38.22 2011-06-14 07:12:50.000 165 33378.53 357.15 2350.86 38.22 2011-06-14 07:12:51.000 165 33378.65 357.11 2350.86 38.22 2011-06-14 07:12:52.000 165 33378.62 357.11 2350.97 38.22 2011-06-14 07:12:53.000 165 33378.62 357.08 2350.99 38.22 2011-06-14 07:12:54.000 165 33378.65 357.12 2350.86 38.22 2011-06-14 07:12:55.000 165 33378.56 357.11 2350.90 38.22 2011-06-14 07:12:56.000 165 33378.60 357.14 2350.90 38.22 2011-06-14 07:12:57.000 165 33378.62 357.14 2350.87 38.22 2011-06-14 07:12:58.000 165 33378.63 357.13 2350.92 38.22 2011-06-14 07:12:59.000 165 33378.57 357.15 2350.92 38.22 2011-06-14 07:13:00.000 165 33378.59 357.14 2350.93 38.22 2011-06-14 07:13:01.000 165 33378.48 357.14 2350.86 38.22 2011-06-14 07:13:02.000 165 33378.62 357.14 2350.95 38.22 2011-06-14 07:13:03.000 165 33378.56 357.13 2350.91 38.22 2011-06-14 07:13:04.000 165 33378.60 357.22 2350.91 38.22 2011-06-14 07:13:05.000 165 33378.52 357.13 2350.93 38.22 2011-06-14 07:13:06.000 165 33378.44 357.13 2350.86 38.22 2011-06-14 07:13:07.000 165 33378.38 357.13 2350.92 38.22 2011-06-14 07:13:08.000 165 33378.56 357.14 2350.84 38.22 2011-06-14 07:13:09.000 165 33378.44 357.11 2350.81 38.22 2011-06-14 07:13:10.000 165 33378.51 357.10 2350.86 38.22 2011-06-14 07:13:11.000 165 33378.47 357.10 2350.85 38.22 2011-06-14 07:13:12.000 165 33378.38 357.13 2350.98 38.22 2011-06-14 07:13:13.000 165 33378.56 357.10 2350.86 38.21 2011-06-14 07:13:14.000 165 33378.40 357.11 2350.84 38.22 2011-06-14 07:13:15.000 165 33378.49 357.09 2350.79 38.22 2011-06-14 07:13:16.000 165 33378.43 357.08 2350.94 38.21 2011-06-14 07:13:17.000 165 33378.39 357.13 2350.93 38.21 2011-06-14 07:13:18.000 165 33378.39 357.09 2350.90 38.21 2011-06-14 07:13:19.000 165 33378.38 357.12 2350.89 38.21 2011-06-14 07:13:20.000 165 33378.40 357.11 2350.92 38.21 2011-06-14 07:13:21.000 165 33378.35 357.10 2350.91 38.21 2011-06-14 07:13:22.000 165 33378.38 357.12 2350.83 38.21 2011-06-14 07:13:23.000 165 33378.35 357.07 2350.90 38.21 2011-06-14 07:13:24.000 165 33378.35 357.09 2350.91 38.21 2011-06-14 07:13:25.000 165 33378.34 357.12 2350.98 38.21 2011-06-14 07:13:26.000 165 33378.41 357.08 2350.88 38.21 2011-06-14 07:13:27.000 165 33378.31 357.11 2350.90 38.21 2011-06-14 07:13:28.000 165 33378.31 357.08 2350.92 38.21 2011-06-14 07:13:29.000 165 33378.35 357.12 2350.98 38.21 2011-06-14 07:13:30.000 165 33378.34 357.11 2350.86 38.21 2011-06-14 07:13:31.000 165 33378.29 357.05 2350.92 38.21 2011-06-14 07:13:32.000 165 33378.27 357.11 2350.88 38.21 2011-06-14 07:13:33.000 165 33378.40 357.13 2350.95 38.21 2011-06-14 07:13:34.000 165 33378.28 357.15 2350.98 38.21 2011-06-14 07:13:35.000 165 33378.33 357.11 2350.96 38.21 2011-06-14 07:13:36.000 165 33378.32 357.10 2350.88 38.21 2011-06-14 07:13:37.000 165 33378.35 357.09 2350.90 38.21 2011-06-14 07:13:38.000 165 33378.25 357.09 2350.93 38.21 2011-06-14 07:13:39.000 165 33378.40 357.13 2350.82 38.21 2011-06-14 07:13:40.000 165 33378.29 357.13 2350.85 38.21 2011-06-14 07:13:41.000 165 33378.22 357.07 2350.86 38.21 2011-06-14 07:13:42.000 165 33378.30 357.09 2350.90 38.21 2011-06-14 07:13:43.000 165 33378.28 357.02 2350.90 38.21 2011-06-14 07:13:44.000 165 33378.17 357.06 2350.85 38.21 2011-06-14 07:13:45.000 165 33378.31 357.08 2350.90 38.21 2011-06-14 07:13:46.000 165 33378.28 357.05 2350.86 38.21 2011-06-14 07:13:47.000 165 33378.28 357.07 2350.95 38.21 2011-06-14 07:13:48.000 165 33378.20 357.04 2350.88 38.21 2011-06-14 07:13:49.000 165 33378.23 357.06 2350.92 38.21 2011-06-14 07:13:50.000 165 33378.16 357.07 2350.84 38.21 2011-06-14 07:13:51.000 165 33378.24 357.08 2350.84 38.21 2011-06-14 07:13:52.000 165 33378.26 357.06 2350.92 38.21 2011-06-14 07:13:53.000 165 33378.25 357.00 2350.84 38.21 2011-06-14 07:13:54.000 165 33378.26 357.01 2350.87 38.21 2011-06-14 07:13:55.000 165 33378.24 357.00 2350.86 38.21 2011-06-14 07:13:56.000 165 33378.12 357.06 2350.87 38.21 2011-06-14 07:13:57.000 165 33378.25 357.03 2350.90 38.21 2011-06-14 07:13:58.000 165 33378.18 357.04 2350.89 38.21 2011-06-14 07:13:59.000 165 33378.16 357.02 2350.96 38.21 2011-06-14 07:14:00.000 165 33378.16 357.02 2350.90 38.21 2011-06-14 07:14:01.000 165 33378.13 357.03 2350.87 38.21 2011-06-14 07:14:02.000 165 33378.12 357.00 2350.93 38.21 2011-06-14 07:14:03.000 165 33378.05 357.05 2350.92 38.21 2011-06-14 07:14:04.000 165 33378.12 357.01 2350.83 38.21 2011-06-14 07:14:05.000 165 33378.11 357.03 2350.89 38.21 2011-06-14 07:14:06.000 165 33378.09 357.06 2350.89 38.21 2011-06-14 07:14:07.000 165 33378.22 357.06 2350.86 38.21 2011-06-14 07:14:08.000 165 33378.06 357.06 2350.90 38.21 2011-06-14 07:14:09.000 165 33378.16 357.06 2350.83 38.21 2011-06-14 07:14:10.000 165 33378.12 357.06 2350.87 38.21 2011-06-14 07:14:11.000 165 33378.14 357.08 2350.92 38.21 2011-06-14 07:14:12.000 165 33378.12 357.03 2350.91 38.21 2011-06-14 07:14:13.000 165 33378.26 357.01 2350.96 38.21 2011-06-14 07:14:14.000 165 33378.13 357.02 2350.94 38.21 2011-06-14 07:14:15.000 165 33378.07 357.05 2350.87 38.21 2011-06-14 07:14:16.000 165 33378.08 357.04 2350.89 38.21 2011-06-14 07:14:17.000 165 33378.18 357.11 2350.94 38.21 2011-06-14 07:14:18.000 165 33378.20 357.06 2350.86 38.21 2011-06-14 07:14:19.000 165 33378.14 357.01 2350.88 38.21 2011-06-14 07:14:20.000 165 33378.18 357.11 2350.92 38.21 2011-06-14 07:14:21.000 165 33378.19 357.06 2350.88 38.21 2011-06-14 07:14:22.000 165 33378.15 357.08 2350.87 38.21 2011-06-14 07:14:23.000 165 33378.10 357.08 2350.91 38.21 2011-06-14 07:14:24.000 165 33378.19 357.10 2350.84 38.21 2011-06-14 07:14:25.000 165 33378.13 357.10 2350.98 38.21 2011-06-14 07:14:26.000 165 33378.19 357.09 2350.93 38.21 2011-06-14 07:14:27.000 165 33378.16 357.08 2350.87 38.21 2011-06-14 07:14:28.000 165 33378.16 357.07 2350.86 38.21 2011-06-14 07:14:29.000 165 33378.14 357.10 2350.78 38.21 2011-06-14 07:14:30.000 165 33378.10 357.10 2350.78 38.21 2011-06-14 07:14:31.000 165 33378.07 357.11 2350.84 38.21 2011-06-14 07:14:32.000 165 33378.11 357.06 2350.83 38.21 2011-06-14 07:14:33.000 165 33378.22 357.13 2350.87 38.21 2011-06-14 07:14:34.000 165 33378.15 357.09 2350.83 38.21 2011-06-14 07:14:35.000 165 33378.19 357.12 2350.82 38.21 2011-06-14 07:14:36.000 165 33378.09 357.14 2350.87 38.21 2011-06-14 07:14:37.000 165 33378.13 357.11 2350.86 38.21 2011-06-14 07:14:38.000 165 33378.15 357.12 2350.76 38.21 2011-06-14 07:14:39.000 165 33378.20 357.13 2350.81 38.21 2011-06-14 07:14:40.000 165 33378.13 357.13 2350.80 38.21 2011-06-14 07:14:41.000 165 33378.12 357.16 2350.85 38.21 2011-06-14 07:14:42.000 165 33378.01 357.12 2350.85 38.21 2011-06-14 07:14:43.000 165 33378.09 357.15 2350.86 38.21 2011-06-14 07:14:44.000 165 33378.07 357.14 2350.86 38.21 2011-06-14 07:14:45.000 165 33377.97 357.18 2350.78 38.21 2011-06-14 07:14:46.000 165 33378.05 357.17 2350.74 38.21 2011-06-14 07:14:47.000 165 33378.07 357.17 2350.84 38.21 2011-06-14 07:14:48.000 165 33378.04 357.20 2350.83 38.21 2011-06-14 07:14:49.000 165 33378.08 357.17 2350.90 38.21 2011-06-14 07:14:50.000 165 33378.04 357.19 2350.77 38.21 2011-06-14 07:14:51.000 165 33378.06 357.22 2350.82 38.21 2011-06-14 07:14:52.000 165 33378.04 357.18 2350.77 38.21 2011-06-14 07:14:53.000 165 33378.06 357.14 2350.90 38.21 2011-06-14 07:14:54.000 165 33378.06 357.16 2350.87 38.21 2011-06-14 07:14:55.000 165 33378.07 357.17 2350.88 38.21 2011-06-14 07:14:56.000 165 33378.07 357.18 2350.87 38.21 2011-06-14 07:14:57.000 165 33378.10 357.17 2350.84 38.21 2011-06-14 07:14:58.000 165 33378.07 357.19 2350.88 38.21 2011-06-14 07:14:59.000 165 33378.05 357.22 2350.91 38.21 2011-06-14 07:15:00.000 165 33377.95 357.19 2350.84 38.21 2011-06-14 07:15:01.000 165 33378.06 357.21 2350.90 38.21 2011-06-14 07:15:02.000 165 33378.01 357.19 2350.83 38.21 2011-06-14 07:15:03.000 165 33377.86 357.18 2350.83 38.21 2011-06-14 07:15:04.000 165 33378.05 357.16 2350.86 38.21 2011-06-14 07:15:05.000 165 33377.99 357.21 2350.88 38.21 2011-06-14 07:15:06.000 165 33377.90 357.15 2350.86 38.21 2011-06-14 07:15:07.000 165 33378.00 357.17 2350.87 38.21 2011-06-14 07:15:08.000 165 33378.02 357.23 2350.93 38.21 2011-06-14 07:15:09.000 165 33377.95 357.20 2350.82 38.21 2011-06-14 07:15:10.000 165 33378.01 357.18 2350.80 38.21 2011-06-14 07:15:11.000 165 33377.95 357.24 2350.87 38.21 2011-06-14 07:15:12.000 165 33377.94 357.22 2350.93 38.21 2011-06-14 07:15:13.000 165 33377.99 357.21 2350.83 38.21 2011-06-14 07:15:14.000 165 33377.96 357.24 2350.87 38.21 2011-06-14 07:15:15.000 165 33377.86 357.25 2350.87 38.21 2011-06-14 07:15:16.000 165 33377.87 357.26 2350.90 38.21 2011-06-14 07:15:17.000 165 33377.96 357.28 2350.87 38.21 2011-06-14 07:15:18.000 165 33377.91 357.30 2350.84 38.21 2011-06-14 07:15:19.000 165 33377.97 357.30 2350.85 38.21 2011-06-14 07:15:20.000 165 33377.84 357.25 2350.92 38.21 2011-06-14 07:15:21.000 165 33377.93 357.28 2350.87 38.21 2011-06-14 07:15:22.000 165 33377.92 357.34 2350.87 38.21 2011-06-14 07:15:23.000 165 33378.02 357.27 2350.89 38.21 2011-06-14 07:15:24.000 165 33377.91 357.29 2350.83 38.21 2011-06-14 07:15:25.000 165 33377.94 357.31 2350.91 38.21 2011-06-14 07:15:26.000 165 33377.95 357.27 2350.89 38.21 2011-06-14 07:15:27.000 165 33377.88 357.30 2350.90 38.21 2011-06-14 07:15:28.000 165 33377.78 357.30 2350.94 38.21 2011-06-14 07:15:29.000 165 33377.85 357.26 2350.85 38.21 2011-06-14 07:15:30.000 165 33377.90 357.25 2350.96 38.21 2011-06-14 07:15:31.000 165 33377.93 357.27 2350.80 38.21 2011-06-14 07:15:32.000 165 33377.81 357.28 2350.94 38.21 2011-06-14 07:15:33.000 165 33377.76 357.32 2350.89 38.21 2011-06-14 07:15:34.000 165 33377.77 357.32 2350.85 38.21 2011-06-14 07:15:35.000 165 33377.75 357.32 2350.92 38.21 2011-06-14 07:15:36.000 165 33377.78 357.32 2350.90 38.21 2011-06-14 07:15:37.000 165 33377.80 357.30 2350.87 38.21 2011-06-14 07:15:38.000 165 33377.73 357.33 2350.87 38.21 2011-06-14 07:15:39.000 165 33377.63 357.28 2350.97 38.21 2011-06-14 07:15:40.000 165 33377.75 357.29 2350.95 38.21 2011-06-14 07:15:41.000 165 33377.74 357.30 2350.92 38.21 2011-06-14 07:15:42.000 165 33377.79 357.34 2351.01 38.21 2011-06-14 07:15:43.000 165 33377.78 357.35 2350.95 38.21 2011-06-14 07:15:44.000 165 33377.85 357.34 2351.01 38.21 2011-06-14 07:15:45.000 165 33377.80 357.29 2351.02 38.21 2011-06-14 07:15:46.000 165 33377.77 357.31 2351.01 38.21 2011-06-14 07:15:47.000 165 33377.82 357.34 2350.96 38.21 2011-06-14 07:15:48.000 165 33377.84 357.33 2350.96 38.21 2011-06-14 07:15:49.000 165 33377.77 357.39 2351.01 38.21 2011-06-14 07:15:50.000 165 33377.75 357.38 2350.96 38.21 2011-06-14 07:15:51.000 165 33377.72 357.37 2351.02 38.21 2011-06-14 07:15:52.000 165 33377.79 357.36 2350.99 38.21 2011-06-14 07:15:53.000 165 33377.76 357.36 2350.98 38.21 2011-06-14 07:15:54.000 165 33377.79 357.41 2351.01 38.21 2011-06-14 07:15:55.000 165 33377.86 357.36 2350.92 38.21 2011-06-14 07:15:56.000 165 33377.77 357.35 2351.02 38.21 2011-06-14 07:15:57.000 165 33377.87 357.38 2350.93 38.21 2011-06-14 07:15:58.000 165 33377.85 357.38 2350.93 38.21 2011-06-14 07:15:59.000 165 33377.86 357.40 2351.08 38.21 2011-06-14 07:16:00.000 165 33377.78 357.40 2350.96 38.21 2011-06-14 07:16:01.000 165 33377.82 357.43 2350.95 38.21 2011-06-14 07:16:02.000 165 33377.70 357.41 2351.00 38.21 2011-06-14 07:16:03.000 165 33377.78 357.44 2351.08 38.21 2011-06-14 07:16:04.000 165 33377.73 357.43 2351.01 38.21 2011-06-14 07:16:05.000 165 33377.74 357.42 2350.93 38.21 2011-06-14 07:16:06.000 165 33377.82 357.44 2350.98 38.21 2011-06-14 07:16:07.000 165 33377.73 357.43 2350.93 38.21 2011-06-14 07:16:08.000 165 33377.86 357.46 2350.93 38.21 2011-06-14 07:16:09.000 165 33377.73 357.48 2351.10 38.21 2011-06-14 07:16:10.000 165 33377.83 357.48 2351.03 38.21 2011-06-14 07:16:11.000 165 33377.81 357.56 2350.98 38.21 2011-06-14 07:16:12.000 165 33377.82 357.54 2351.02 38.21 2011-06-14 07:16:13.000 165 33377.83 357.50 2350.99 38.21 2011-06-14 07:16:14.000 165 33377.87 357.49 2350.99 38.21 2011-06-14 07:16:15.000 165 33377.81 357.53 2351.02 38.21 2011-06-14 07:16:16.000 165 33377.82 357.52 2350.99 38.21 2011-06-14 07:16:17.000 165 33377.90 357.54 2351.01 38.21 2011-06-14 07:16:18.000 165 33377.85 357.55 2350.99 38.21 2011-06-14 07:16:19.000 165 33377.85 357.58 2351.01 38.21 2011-06-14 07:16:20.000 165 33377.89 357.61 2351.01 38.21 2011-06-14 07:16:21.000 165 33377.91 357.57 2350.99 38.21 2011-06-14 07:16:22.000 165 33377.90 357.54 2351.01 38.21 2011-06-14 07:16:23.000 165 33377.92 357.60 2351.01 38.21 2011-06-14 07:16:24.000 165 33377.97 357.58 2350.99 38.21 2011-06-14 07:16:25.000 165 33377.87 357.60 2350.89 38.21 2011-06-14 07:16:26.000 165 33377.87 357.57 2350.95 38.21 2011-06-14 07:16:27.000 165 33377.89 357.58 2350.96 38.21 2011-06-14 07:16:28.000 165 33377.86 357.56 2350.92 38.21 2011-06-14 07:16:29.000 165 33377.91 357.58 2350.86 38.21 2011-06-14 07:16:30.000 165 33377.87 357.58 2350.92 38.21 2011-06-14 07:16:31.000 165 33377.75 357.61 2350.97 38.21 2011-06-14 07:16:32.000 165 33377.84 357.59 2350.96 38.21 2011-06-14 07:16:33.000 165 33377.78 357.59 2350.95 38.21 2011-06-14 07:16:34.000 165 33377.78 357.58 2350.93 38.21 2011-06-14 07:16:35.000 165 33377.71 357.56 2350.94 38.21 2011-06-14 07:16:36.000 165 33377.70 357.61 2350.90 38.21 2011-06-14 07:16:37.000 165 33377.69 357.63 2351.01 38.21 2011-06-14 07:16:38.000 165 33377.68 357.58 2350.99 38.21 2011-06-14 07:16:39.000 165 33377.56 357.59 2351.01 38.21 2011-06-14 07:16:40.000 165 33377.63 357.58 2350.93 38.21 2011-06-14 07:16:41.000 165 33377.62 357.59 2350.99 38.21 2011-06-14 07:16:42.000 165 33377.64 357.58 2351.09 38.21 2011-06-14 07:16:43.000 165 33377.70 357.63 2351.08 38.21 2011-06-14 07:16:44.000 165 33377.58 357.58 2351.00 38.21 2011-06-14 07:16:45.000 165 33377.53 357.62 2351.05 38.21 2011-06-14 07:16:46.000 165 33377.54 357.65 2351.03 38.21 2011-06-14 07:16:47.000 165 33377.54 357.67 2351.06 38.21 2011-06-14 07:16:48.000 165 33377.53 357.68 2351.07 38.21 2011-06-14 07:16:49.000 165 33377.50 357.66 2351.07 38.21 2011-06-14 07:16:50.000 165 33377.48 357.70 2351.14 38.21 2011-06-14 07:16:51.000 165 33377.56 357.70 2351.07 38.21 2011-06-14 07:16:52.000 165 33377.53 357.70 2351.11 38.21 2011-06-14 07:16:53.000 165 33377.51 357.71 2351.12 38.21 2011-06-14 07:16:54.000 165 33377.46 357.69 2351.08 38.21 2011-06-14 07:16:55.000 165 33377.57 357.72 2351.16 38.21 2011-06-14 07:16:56.000 165 33377.51 357.73 2351.10 38.21 2011-06-14 07:16:57.000 165 33377.44 357.73 2351.13 38.21 2011-06-14 07:16:58.000 165 33377.43 357.73 2351.15 38.21 2011-06-14 07:16:59.000 165 33377.48 357.75 2351.27 38.21 2011-06-14 07:17:00.000 165 33377.53 357.76 2351.20 38.21 2011-06-14 07:17:01.000 165 33377.42 357.77 2351.14 38.21 2011-06-14 07:17:02.000 165 33377.43 357.76 2351.19 38.21 2011-06-14 07:17:03.000 165 33377.44 357.78 2351.32 38.21 2011-06-14 07:17:04.000 165 33377.40 357.77 2351.23 38.21 2011-06-14 07:17:05.000 165 33377.37 357.76 2351.29 38.21 2011-06-14 07:17:06.000 165 33377.32 357.77 2351.26 38.21 2011-06-14 07:17:07.000 165 33377.30 357.79 2351.28 38.21 2011-06-14 07:17:08.000 165 33377.26 357.80 2351.23 38.21 2011-06-14 07:17:09.000 165 33377.34 357.80 2351.28 38.21 2011-06-14 07:17:10.000 165 33377.32 357.77 2351.27 38.21 2011-06-14 07:17:11.000 165 33377.33 357.77 2351.32 38.21 2011-06-14 07:17:12.000 165 33377.25 357.84 2351.35 38.21 2011-06-14 07:17:13.000 165 33377.28 357.83 2351.29 38.21 2011-06-14 07:17:14.000 165 33377.20 357.80 2351.26 38.21 2011-06-14 07:17:15.000 165 33377.17 357.78 2351.35 38.21 2011-06-14 07:17:16.000 165 33377.14 357.76 2351.35 38.21 2011-06-14 07:17:17.000 165 33377.16 357.79 2351.29 38.21 2011-06-14 07:17:18.000 165 33377.11 357.81 2351.38 38.21 2011-06-14 07:17:19.000 165 33377.07 357.83 2351.40 38.21 2011-06-14 07:17:20.000 165 33377.07 357.81 2351.38 38.21 2011-06-14 07:17:21.000 165 33377.09 357.80 2351.41 38.21 2011-06-14 07:17:22.000 165 33377.01 357.80 2351.44 38.21 2011-06-14 07:17:23.000 165 33377.05 357.80 2351.39 38.21 2011-06-14 07:17:24.000 165 33377.01 357.80 2351.38 38.21 2011-06-14 07:17:25.000 165 33377.07 357.81 2351.46 38.21 2011-06-14 07:17:26.000 165 33377.03 357.78 2351.45 38.21 2011-06-14 07:17:27.000 165 33377.07 357.84 2351.48 38.21 2011-06-14 07:17:28.000 165 33376.99 357.85 2351.44 38.21 2011-06-14 07:17:29.000 165 33376.89 357.82 2351.55 38.21 2011-06-14 07:17:30.000 165 33377.03 357.85 2351.51 38.21 2011-06-14 07:17:31.000 165 33376.93 357.84 2351.47 38.21 2011-06-14 07:17:32.000 165 33376.95 357.86 2351.59 38.21 2011-06-14 07:17:33.000 165 33376.93 357.89 2351.58 38.21 2011-06-14 07:17:34.000 165 33376.94 357.87 2351.51 38.21 2011-06-14 07:17:35.000 165 33376.98 357.86 2351.51 38.21 2011-06-14 07:17:36.000 165 33377.02 357.87 2351.62 38.21 2011-06-14 07:17:37.000 165 33377.01 357.87 2351.49 38.21 2011-06-14 07:17:38.000 165 33377.00 357.85 2351.55 38.21 2011-06-14 07:17:39.000 165 33377.01 357.90 2351.49 38.21 2011-06-14 07:17:40.000 165 33377.03 357.88 2351.51 38.21 2011-06-14 07:17:41.000 165 33377.14 357.88 2351.54 38.21 2011-06-14 07:17:42.000 165 33377.03 357.87 2351.56 38.21 2011-06-14 07:17:43.000 165 33377.14 357.87 2351.57 38.21 2011-06-14 07:17:44.000 165 33377.11 357.90 2351.53 38.21 2011-06-14 07:17:45.000 165 33377.07 357.88 2351.59 38.21 2011-06-14 07:17:46.000 165 33377.09 357.84 2351.57 38.21 2011-06-14 07:17:47.000 165 33377.10 357.81 2351.61 38.21 2011-06-14 07:17:48.000 165 33377.04 357.83 2351.57 38.21 2011-06-14 07:17:49.000 165 33377.01 357.82 2351.57 38.21 2011-06-14 07:17:50.000 165 33377.06 357.85 2351.58 38.21 2011-06-14 07:17:51.000 165 33377.00 357.81 2351.62 38.21 2011-06-14 07:17:52.000 165 33377.04 357.78 2351.56 38.21 2011-06-14 07:17:53.000 165 33376.95 357.84 2351.51 38.21 2011-06-14 07:17:54.000 165 33376.99 357.82 2351.56 38.21 2011-06-14 07:17:55.000 165 33377.03 357.81 2351.57 38.21 2011-06-14 07:17:56.000 165 33376.86 357.84 2351.59 38.21 2011-06-14 07:17:57.000 165 33376.93 357.84 2351.57 38.21 2011-06-14 07:17:58.000 165 33376.94 357.80 2351.63 38.21 2011-06-14 07:17:59.000 165 33376.83 357.79 2351.65 38.21 2011-06-14 07:18:00.000 165 33376.88 357.85 2351.67 38.21 2011-06-14 07:18:01.000 165 33376.82 357.82 2351.61 38.21 2011-06-14 07:18:02.000 165 33376.85 357.84 2351.79 38.21 2011-06-14 07:18:03.000 165 33376.85 357.85 2351.71 38.21 2011-06-14 07:18:04.000 165 33376.82 357.83 2351.79 38.21 2011-06-14 07:18:05.000 165 33376.82 357.84 2351.73 38.21 2011-06-14 07:18:06.000 165 33376.87 357.83 2351.76 38.21 2011-06-14 07:18:07.000 165 33376.80 357.85 2351.68 38.21 2011-06-14 07:18:08.000 165 33376.97 357.81 2351.77 38.21 2011-06-14 07:18:09.000 165 33376.89 357.83 2351.74 38.21 2011-06-14 07:18:10.000 165 33376.83 357.83 2351.69 38.21 2011-06-14 07:18:11.000 165 33376.83 357.85 2351.78 38.21 2011-06-14 07:18:12.000 165 33376.87 357.83 2351.73 38.21 2011-06-14 07:18:13.000 165 33376.85 357.83 2351.79 38.21 2011-06-14 07:18:14.000 165 33376.79 357.81 2351.76 38.21 2011-06-14 07:18:15.000 165 33376.86 357.87 2351.77 38.21 2011-06-14 07:18:16.000 165 33376.82 357.85 2351.80 38.21 2011-06-14 07:18:17.000 165 33376.92 357.84 2351.75 38.21 2011-06-14 07:18:18.000 165 33376.89 357.87 2351.77 38.21 2011-06-14 07:18:19.000 165 33376.86 357.85 2351.82 38.21 2011-06-14 07:18:20.000 165 33376.85 357.87 2351.80 38.21 2011-06-14 07:18:21.000 165 33376.94 357.78 2351.86 38.21 2011-06-14 07:18:22.000 165 33376.89 357.83 2351.84 38.21 2011-06-14 07:18:23.000 165 33376.85 357.83 2351.74 38.21 2011-06-14 07:18:24.000 165 33376.86 357.84 2351.76 38.21 2011-06-14 07:18:25.000 165 33376.83 357.87 2351.83 38.21 2011-06-14 07:18:26.000 165 33376.85 357.88 2351.79 38.20 2011-06-14 07:18:27.000 165 33376.94 357.86 2351.72 38.21 2011-06-14 07:18:28.000 165 33376.89 357.84 2351.80 38.21 2011-06-14 07:18:29.000 165 33376.88 357.85 2351.81 38.20 2011-06-14 07:18:30.000 165 33376.92 357.81 2351.74 38.21 2011-06-14 07:18:31.000 165 33376.97 357.84 2351.79 38.20 2011-06-14 07:18:32.000 165 33377.03 357.84 2351.82 38.20 2011-06-14 07:18:33.000 165 33376.95 357.89 2351.78 38.20 2011-06-14 07:18:34.000 165 33376.91 357.92 2351.82 38.20 2011-06-14 07:18:35.000 165 33376.96 357.90 2351.82 38.21 2011-06-14 07:18:36.000 165 33377.04 357.91 2351.77 38.21 2011-06-14 07:18:37.000 165 33376.94 357.85 2351.82 38.21 2011-06-14 07:18:38.000 165 33377.02 357.84 2351.83 38.21 2011-06-14 07:18:39.000 165 33376.94 357.88 2351.87 38.21 2011-06-14 07:18:40.000 165 33377.03 357.86 2351.88 38.20 2011-06-14 07:18:41.000 165 33376.95 357.88 2351.79 38.21 2011-06-14 07:18:42.000 165 33376.94 357.89 2351.77 38.21 2011-06-14 07:18:43.000 165 33377.10 357.87 2351.80 38.21 2011-06-14 07:18:44.000 165 33376.98 357.87 2351.75 38.21 2011-06-14 07:18:45.000 165 33377.03 357.87 2351.79 38.21 2011-06-14 07:18:46.000 165 33377.05 357.91 2351.74 38.20 2011-06-14 07:18:47.000 165 33377.12 357.93 2351.80 38.21 2011-06-14 07:18:48.000 165 33377.14 357.89 2351.76 38.20 2011-06-14 07:18:49.000 165 33377.07 357.90 2351.72 38.21 2011-06-14 07:18:50.000 165 33377.11 357.86 2351.79 38.20 2011-06-14 07:18:51.000 165 33377.12 357.89 2351.77 38.20 2011-06-14 07:18:52.000 165 33377.11 357.87 2351.75 38.20 2011-06-14 07:18:53.000 165 33377.19 357.84 2351.80 38.21 2011-06-14 07:18:54.000 165 33377.04 357.87 2351.78 38.20 2011-06-14 07:18:55.000 165 33377.14 357.85 2351.82 38.21 2011-06-14 07:18:56.000 165 33377.21 357.86 2351.78 38.20 2011-06-14 07:18:57.000 165 33377.23 357.85 2351.73 38.20 2011-06-14 07:18:58.000 165 33377.24 357.82 2351.68 38.21 2011-06-14 07:18:59.000 165 33377.20 357.83 2351.76 38.20 2011-06-14 07:19:00.000 165 33377.23 357.80 2351.75 38.21 2011-06-14 07:19:01.000 165 33377.18 357.81 2351.78 38.21 2011-06-14 07:19:02.000 165 33377.31 357.83 2351.73 38.21 2011-06-14 07:19:03.000 165 33377.21 357.83 2351.73 38.21 2011-06-14 07:19:04.000 165 33377.36 357.82 2351.72 38.20 2011-06-14 07:19:05.000 165 33377.33 357.82 2351.68 38.21 2011-06-14 07:19:06.000 165 33377.34 357.86 2351.72 38.20 2011-06-14 07:19:07.000 165 33377.25 357.85 2351.69 38.20 2011-06-14 07:19:08.000 165 33377.41 357.88 2351.71 38.21 2011-06-14 07:19:09.000 165 33377.40 357.86 2351.66 38.21 2011-06-14 07:19:10.000 165 33377.36 357.88 2351.70 38.21 2011-06-14 07:19:11.000 165 33377.47 357.90 2351.76 38.21 2011-06-14 07:19:12.000 165 33377.54 357.87 2351.56 38.20 2011-06-14 07:19:13.000 165 33377.50 357.91 2351.71 38.21 2011-06-14 07:19:14.000 165 33377.64 357.94 2351.71 38.21 2011-06-14 07:19:15.000 165 33377.61 357.91 2351.64 38.21 2011-06-14 07:19:16.000 165 33377.60 357.89 2351.69 38.21 2011-06-14 07:19:17.000 165 33377.66 357.94 2351.58 38.20 2011-06-14 07:19:18.000 165 33377.65 357.94 2351.66 38.20 2011-06-14 07:19:19.000 165 33377.69 357.92 2351.62 38.21 2011-06-14 07:19:20.000 165 33377.76 357.96 2351.52 38.21 2011-06-14 07:19:21.000 165 33377.69 357.96 2351.58 38.21 2011-06-14 07:19:22.000 165 33377.74 358.02 2351.54 38.21 2011-06-14 07:19:23.000 165 33377.79 357.98 2351.64 38.21 2011-06-14 07:19:24.000 165 33377.76 357.96 2351.59 38.20 2011-06-14 07:19:25.000 165 33377.75 357.95 2351.49 38.20 2011-06-14 07:19:26.000 165 33377.82 357.96 2351.48 38.21 2011-06-14 07:19:27.000 165 33377.89 357.96 2351.48 38.20 2011-06-14 07:19:28.000 165 33377.87 357.95 2351.44 38.21 2011-06-14 07:19:29.000 165 33377.90 357.97 2351.54 38.21 2011-06-14 07:19:30.000 165 33377.88 357.98 2351.49 38.21 2011-06-14 07:19:31.000 165 33377.87 357.99 2351.41 38.21 2011-06-14 07:19:32.000 165 33377.85 357.99 2351.45 38.20 2011-06-14 07:19:33.000 165 33377.83 357.95 2351.45 38.20 2011-06-14 07:19:34.000 165 33377.87 357.99 2351.41 38.21 2011-06-14 07:19:35.000 165 33377.91 357.97 2351.41 38.20 2011-06-14 07:19:36.000 165 33377.97 357.98 2351.43 38.20 2011-06-14 07:19:37.000 165 33377.93 357.93 2351.45 38.20 2011-06-14 07:19:38.000 165 33377.81 357.95 2351.37 38.20 2011-06-14 07:19:39.000 165 33377.94 357.95 2351.34 38.20 2011-06-14 07:19:40.000 165 33377.90 357.97 2351.35 38.20 2011-06-14 07:19:41.000 165 33377.97 357.99 2351.37 38.20 2011-06-14 07:19:42.000 165 33377.92 357.94 2351.39 38.20 2011-06-14 07:19:43.000 165 33377.85 357.94 2351.36 38.20 2011-06-14 07:19:44.000 165 33377.99 357.96 2351.36 38.20 2011-06-14 07:19:45.000 165 33378.00 358.01 2351.37 38.20 2011-06-14 07:19:46.000 165 33377.94 358.00 2351.35 38.20 2011-06-14 07:19:47.000 165 33377.89 357.96 2351.36 38.20 2011-06-14 07:19:48.000 165 33377.93 357.95 2351.36 38.20 2011-06-14 07:19:49.000 165 33377.81 357.98 2351.39 38.20 2011-06-14 07:19:50.000 165 33377.89 357.97 2351.41 38.20 2011-06-14 07:19:51.000 165 33377.88 357.97 2351.38 38.20 2011-06-14 07:19:52.000 165 33377.86 357.94 2351.35 38.20 2011-06-14 07:19:53.000 165 33377.92 357.92 2351.30 38.20 2011-06-14 07:19:54.000 165 33377.96 357.93 2351.33 38.20 2011-06-14 07:19:55.000 165 33377.91 357.92 2351.37 38.20 2011-06-14 07:19:56.000 165 33377.85 357.91 2351.37 38.20 2011-06-14 07:19:57.000 165 33377.91 357.94 2351.36 38.20 2011-06-14 07:19:58.000 165 33377.86 357.93 2351.39 38.20 2011-06-14 07:19:59.000 165 33377.89 357.95 2351.33 38.20 2011-06-14 07:20:00.000 165 33377.88 357.96 2351.30 38.20 2011-06-14 07:20:01.000 165 33377.96 357.94 2351.42 38.20 2011-06-14 07:20:02.000 165 33377.91 357.96 2351.41 38.20 2011-06-14 07:20:03.000 165 33377.86 357.96 2351.33 38.20 2011-06-14 07:20:04.000 165 33377.83 357.95 2351.31 38.20 2011-06-14 07:20:05.000 165 33377.84 358.02 2351.39 38.20 2011-06-14 07:20:06.000 165 33377.93 358.00 2351.34 38.20 2011-06-14 07:20:07.000 165 33377.81 357.99 2351.36 38.20 2011-06-14 07:20:08.000 165 33377.88 358.00 2351.46 38.20 2011-06-14 07:20:09.000 165 33377.93 358.06 2351.46 38.20 2011-06-14 07:20:10.000 165 33377.91 358.03 2351.41 38.20 2011-06-14 07:20:11.000 165 33377.84 358.04 2351.48 38.20 2011-06-14 07:20:12.000 165 33377.90 358.04 2351.49 38.20 2011-06-14 07:20:13.000 165 33377.86 358.07 2351.36 38.20 2011-06-14 07:20:14.000 165 33377.96 358.12 2351.34 38.20 2011-06-14 07:20:15.000 165 33377.93 358.12 2351.53 38.20 2011-06-14 07:20:16.000 165 33377.94 358.11 2351.48 38.20 2011-06-14 07:20:17.000 165 33377.93 358.09 2351.41 38.20 2011-06-14 07:20:18.000 165 33377.92 358.12 2351.41 38.20 2011-06-14 07:20:19.000 165 33377.89 358.11 2351.48 38.20 2011-06-14 07:20:20.000 165 33378.01 358.14 2351.48 38.20 2011-06-14 07:20:21.000 165 33377.88 358.16 2351.43 38.20 2011-06-14 07:20:22.000 165 33377.99 358.20 2351.48 38.20 2011-06-14 07:20:23.000 165 33378.03 358.21 2351.53 38.20 2011-06-14 07:20:24.000 165 33378.01 358.14 2351.42 38.20 2011-06-14 07:20:25.000 165 33378.08 358.19 2351.50 38.20 2011-06-14 07:20:26.000 165 33378.05 358.20 2351.45 38.20 2011-06-14 07:20:27.000 165 33377.92 358.15 2351.54 38.20 2011-06-14 07:20:28.000 165 33378.06 358.19 2351.55 38.20 2011-06-14 07:20:29.000 165 33378.13 358.19 2351.48 38.20 2011-06-14 07:20:30.000 165 33378.12 358.21 2351.45 38.20 2011-06-14 07:20:31.000 165 33378.22 358.17 2351.41 38.20 2011-06-14 07:20:32.000 165 33378.16 358.19 2351.44 38.20 2011-06-14 07:20:33.000 165 33378.13 358.19 2351.52 38.20 2011-06-14 07:20:34.000 165 33378.21 358.21 2351.49 38.20 2011-06-14 07:20:35.000 165 33378.18 358.15 2351.48 38.20 2011-06-14 07:20:36.000 165 33378.22 358.18 2351.35 38.20 2011-06-14 07:20:37.000 165 33378.18 358.15 2351.45 38.20 2011-06-14 07:20:38.000 165 33378.32 358.18 2351.38 38.20 2011-06-14 07:20:39.000 165 33378.40 358.15 2351.32 38.20 2011-06-14 07:20:40.000 165 33378.34 358.18 2351.28 38.20 2011-06-14 07:20:41.000 165 33378.39 358.19 2351.34 38.20 2011-06-14 07:20:42.000 165 33378.53 358.18 2351.36 38.20 2011-06-14 07:20:43.000 165 33378.51 358.23 2351.41 38.20 2011-06-14 07:20:44.000 165 33378.51 358.21 2351.32 38.20 2011-06-14 07:20:45.000 165 33378.51 358.16 2351.34 38.20 2011-06-14 07:20:46.000 165 33378.59 358.18 2351.31 38.20 2011-06-14 07:20:47.000 165 33378.61 358.16 2351.34 38.20 2011-06-14 07:20:48.000 165 33378.66 358.18 2351.23 38.20 2011-06-14 07:20:49.000 165 33378.68 358.20 2351.30 38.20 2011-06-14 07:20:50.000 165 33378.56 358.25 2351.25 38.20 2011-06-14 07:20:51.000 165 33378.66 358.17 2351.29 38.20 2011-06-14 07:20:52.000 165 33378.69 358.15 2351.26 38.20 2011-06-14 07:20:53.000 165 33378.74 358.19 2351.21 38.20 2011-06-14 07:20:54.000 165 33378.78 358.24 2351.21 38.20 2011-06-14 07:20:55.000 165 33378.75 358.21 2351.24 38.20 2011-06-14 07:20:56.000 165 33378.66 358.21 2351.13 38.20 2011-06-14 07:20:57.000 165 33378.82 358.23 2351.09 38.20 2011-06-14 07:20:58.000 165 33378.76 358.22 2351.09 38.20 2011-06-14 07:20:59.000 165 33378.79 358.24 2351.10 38.20 2011-06-14 07:21:00.000 165 33378.82 358.29 2351.11 38.20 2011-06-14 07:21:01.000 165 33378.87 358.26 2350.98 38.20 2011-06-14 07:21:02.000 165 33378.72 358.31 2351.01 38.20 2011-06-14 07:21:03.000 165 33378.88 358.30 2351.03 38.20 2011-06-14 07:21:04.000 165 33378.86 358.31 2351.01 38.20 2011-06-14 07:21:05.000 165 33378.86 358.31 2351.01 38.20 2011-06-14 07:21:06.000 165 33378.86 358.29 2351.02 38.20 2011-06-14 07:21:07.000 165 33378.85 358.31 2350.98 38.20 2011-06-14 07:21:08.000 165 33378.93 358.34 2350.98 38.20 2011-06-14 07:21:09.000 165 33378.93 358.35 2351.03 38.20 2011-06-14 07:21:10.000 165 33378.86 358.30 2351.01 38.20 2011-06-14 07:21:11.000 165 33378.97 358.37 2351.12 38.20 2011-06-14 07:21:12.000 165 33378.95 358.35 2350.98 38.20 2011-06-14 07:21:13.000 165 33379.02 358.36 2351.10 38.20 2011-06-14 07:21:14.000 165 33379.02 358.37 2351.00 38.20 2011-06-14 07:21:15.000 165 33379.02 358.36 2351.03 38.20 2011-06-14 07:21:16.000 165 33379.02 358.39 2350.98 38.20 2011-06-14 07:21:17.000 165 33379.07 358.37 2350.98 38.20 2011-06-14 07:21:18.000 165 33379.14 358.42 2350.99 38.20 2011-06-14 07:21:19.000 165 33379.22 358.46 2351.01 38.20 2011-06-14 07:21:20.000 165 33379.17 358.40 2351.02 38.20 2011-06-14 07:21:21.000 165 33379.29 358.46 2351.03 38.20 2011-06-14 07:21:22.000 165 33379.28 358.45 2350.95 38.20 2011-06-14 07:21:23.000 165 33379.28 358.49 2350.98 38.20 2011-06-14 07:21:24.000 165 33379.40 358.44 2350.92 38.20 2011-06-14 07:21:25.000 165 33379.43 358.50 2350.94 38.20 2011-06-14 07:21:26.000 165 33379.36 358.49 2350.86 38.20 2011-06-14 07:21:27.000 165 33379.42 358.49 2350.92 38.20 2011-06-14 07:21:28.000 165 33379.45 358.47 2350.95 38.20 2011-06-14 07:21:29.000 165 33379.47 358.49 2350.86 38.20 2011-06-14 07:21:30.000 165 33379.64 358.54 2350.82 38.20 2011-06-14 07:21:31.000 165 33379.67 358.51 2350.92 38.20 2011-06-14 07:21:32.000 165 33379.67 358.53 2350.72 38.20 2011-06-14 07:21:33.000 165 33379.65 358.54 2350.74 38.20 2011-06-14 07:21:34.000 165 33379.72 358.54 2350.68 38.20 2011-06-14 07:21:35.000 165 33379.72 358.53 2350.78 38.20 2011-06-14 07:21:36.000 165 33379.80 358.51 2350.65 38.20 2011-06-14 07:21:37.000 165 33379.80 358.53 2350.67 38.20 2011-06-14 07:21:38.000 165 33379.87 358.56 2350.65 38.20 2011-06-14 07:21:39.000 165 33379.87 358.56 2350.69 38.20 2011-06-14 07:21:40.000 165 33379.74 358.56 2350.62 38.20 2011-06-14 07:21:41.000 165 33379.80 358.54 2350.58 38.20 2011-06-14 07:21:42.000 165 33379.86 358.58 2350.63 38.20 2011-06-14 07:21:43.000 165 33379.99 358.58 2350.59 38.20 2011-06-14 07:21:44.000 165 33379.75 358.55 2350.62 38.20 2011-06-14 07:21:45.000 165 33379.99 358.57 2350.47 38.20 2011-06-14 07:21:46.000 165 33379.76 358.56 2350.49 38.20 2011-06-14 07:21:47.000 165 33379.94 358.59 2350.49 38.20 2011-06-14 07:21:48.000 165 33379.90 358.57 2350.53 38.20 2011-06-14 07:21:49.000 165 33379.90 358.58 2350.50 38.20 2011-06-14 07:21:50.000 165 33379.82 358.61 2350.41 38.20 2011-06-14 07:21:51.000 165 33379.99 358.60 2350.39 38.20 2011-06-14 07:21:52.000 165 33379.84 358.57 2350.30 38.20 2011-06-14 07:21:53.000 165 33379.92 358.61 2350.39 38.20 2011-06-14 07:21:54.000 165 33379.93 358.60 2350.30 38.20 2011-06-14 07:21:55.000 165 33379.91 358.63 2350.31 38.20 2011-06-14 07:21:56.000 165 33379.97 358.59 2350.30 38.20 2011-06-14 07:21:57.000 165 33379.89 358.60 2350.32 38.20 2011-06-14 07:21:58.000 165 33379.89 358.58 2350.27 38.20 2011-06-14 07:21:59.000 165 33379.93 358.58 2350.36 38.20 2011-06-14 07:22:00.000 165 33379.86 358.54 2350.36 38.20 2011-06-14 07:22:01.000 165 33379.89 358.57 2350.33 38.20 2011-06-14 07:22:02.000 165 33379.84 358.55 2350.20 38.20 2011-06-14 07:22:03.000 165 33379.82 358.57 2350.27 38.20 2011-06-14 07:22:04.000 165 33379.75 358.58 2350.25 38.20 2011-06-14 07:22:05.000 165 33379.79 358.56 2350.24 38.20 2011-06-14 07:22:06.000 165 33379.76 358.52 2350.36 38.20 2011-06-14 07:22:07.000 165 33379.77 358.54 2350.28 38.20 2011-06-14 07:22:08.000 165 33379.75 358.55 2350.36 38.20 2011-06-14 07:22:09.000 165 33379.79 358.51 2350.40 38.20 2011-06-14 07:22:10.000 165 33379.63 358.49 2350.30 38.20 2011-06-14 07:22:11.000 165 33379.67 358.50 2350.27 38.20 2011-06-14 07:22:12.000 165 33379.67 358.54 2350.30 38.20 2011-06-14 07:22:13.000 165 33379.65 358.51 2350.31 38.20 2011-06-14 07:22:14.000 165 33379.53 358.49 2350.33 38.20 2011-06-14 07:22:15.000 165 33379.54 358.47 2350.39 38.20 2011-06-14 07:22:16.000 165 33379.47 358.50 2350.34 38.20 2011-06-14 07:22:17.000 165 33379.43 358.50 2350.26 38.20 2011-06-14 07:22:18.000 165 33379.50 358.47 2350.36 38.20 2011-06-14 07:22:19.000 165 33379.51 358.48 2350.30 38.20 2011-06-14 07:22:20.000 165 33379.37 358.50 2350.34 38.20 2011-06-14 07:22:21.000 165 33379.49 358.48 2350.39 38.20 2011-06-14 07:22:22.000 165 33379.37 358.50 2350.35 38.20 2011-06-14 07:22:23.000 165 33379.42 358.51 2350.36 38.20 2011-06-14 07:22:24.000 165 33379.42 358.50 2350.39 38.20 2011-06-14 07:22:25.000 165 33379.39 358.50 2350.38 38.20 2011-06-14 07:22:26.000 165 33379.27 358.53 2350.37 38.20 2011-06-14 07:22:27.000 165 33379.34 358.53 2350.45 38.20 2011-06-14 07:22:28.000 165 33379.29 358.52 2350.46 38.20 2011-06-14 07:22:29.000 165 33379.32 358.55 2350.43 38.20 2011-06-14 07:22:30.000 165 33379.25 358.56 2350.51 38.20 2011-06-14 07:22:31.000 165 33379.16 358.57 2350.44 38.20 2011-06-14 07:22:32.000 165 33379.19 358.54 2350.45 38.20 2011-06-14 07:22:33.000 165 33379.17 358.54 2350.53 38.20 2011-06-14 07:22:34.000 165 33379.14 358.54 2350.54 38.20 2011-06-14 07:22:35.000 165 33379.21 358.56 2350.53 38.20 2011-06-14 07:22:36.000 165 33379.12 358.53 2350.49 38.20 2011-06-14 07:22:37.000 165 33379.09 358.50 2350.49 38.20 2011-06-14 07:22:38.000 165 33379.11 358.55 2350.55 38.20 2011-06-14 07:22:39.000 165 33379.00 358.57 2350.58 38.20 2011-06-14 07:22:40.000 165 33378.99 358.54 2350.58 38.20 2011-06-14 07:22:41.000 165 33379.00 358.52 2350.51 38.20 2011-06-14 07:22:42.000 165 33379.06 358.49 2350.56 38.20 2011-06-14 07:22:43.000 165 33378.93 358.52 2350.58 38.20 2011-06-14 07:22:44.000 165 33378.96 358.51 2350.63 38.20 2011-06-14 07:22:45.000 165 33378.94 358.55 2350.63 38.20 2011-06-14 07:22:46.000 165 33378.97 358.50 2350.55 38.20 2011-06-14 07:22:47.000 165 33378.82 358.49 2350.67 38.20 2011-06-14 07:22:48.000 165 33378.79 358.46 2350.70 38.20 2011-06-14 07:22:49.000 165 33378.81 358.52 2350.68 38.20 2011-06-14 07:22:50.000 165 33378.77 358.44 2350.61 38.20 2011-06-14 07:22:51.000 165 33378.71 358.44 2350.73 38.20 2011-06-14 07:22:52.000 165 33378.69 358.46 2350.73 38.20 2011-06-14 07:22:53.000 165 33378.77 358.43 2350.65 38.20 2011-06-14 07:22:54.000 165 33378.68 358.45 2350.68 38.20 2011-06-14 07:22:55.000 165 33378.66 358.49 2350.70 38.20 2011-06-14 07:22:56.000 165 33378.67 358.49 2350.78 38.20 2011-06-14 07:22:57.000 165 33378.64 358.44 2350.80 38.20 2011-06-14 07:22:58.000 165 33378.54 358.44 2350.72 38.20 2011-06-14 07:22:59.000 165 33378.66 358.46 2350.78 38.20 2011-06-14 07:23:00.000 165 33378.61 358.46 2350.82 38.20 2011-06-14 07:23:01.000 165 33378.64 358.47 2350.71 38.20 2011-06-14 07:23:02.000 165 33378.46 358.47 2350.71 38.20 2011-06-14 07:23:03.000 165 33378.63 358.43 2350.78 38.20 2011-06-14 07:23:04.000 165 33378.54 358.45 2350.78 38.20 2011-06-14 07:23:05.000 165 33378.56 358.45 2350.80 38.20 2011-06-14 07:23:06.000 165 33378.57 358.46 2350.86 38.20 2011-06-14 07:23:07.000 165 33378.47 358.45 2350.80 38.20 2011-06-14 07:23:08.000 165 33378.45 358.46 2350.89 38.20 2011-06-14 07:23:09.000 165 33378.53 358.43 2350.89 38.20 2011-06-14 07:23:10.000 165 33378.38 358.44 2350.82 38.20 2011-06-14 07:23:11.000 165 33378.46 358.48 2350.82 38.20 2011-06-14 07:23:12.000 165 33378.46 358.49 2350.86 38.20 2011-06-14 07:23:13.000 165 33378.44 358.46 2350.99 38.20 2011-06-14 07:23:14.000 165 33378.42 358.47 2350.83 38.20 2011-06-14 07:23:15.000 165 33378.50 358.46 2350.93 38.20 2011-06-14 07:23:16.000 165 33378.36 358.46 2350.87 38.20 2011-06-14 07:23:17.000 165 33378.37 358.50 2350.90 38.20 2011-06-14 07:23:18.000 165 33378.41 358.44 2350.82 38.20 2011-06-14 07:23:19.000 165 33378.43 358.48 2350.87 38.20 2011-06-14 07:23:20.000 165 33378.39 358.44 2350.86 38.20 2011-06-14 07:23:21.000 165 33378.32 358.40 2350.83 38.20 2011-06-14 07:23:22.000 165 33378.35 358.40 2350.88 38.20 2011-06-14 07:23:23.000 165 33378.41 358.44 2350.86 38.20 2011-06-14 07:23:24.000 165 33378.41 358.43 2350.86 38.20 2011-06-14 07:23:25.000 165 33378.31 358.39 2350.94 38.20 2011-06-14 07:23:26.000 165 33378.31 358.40 2350.92 38.20 2011-06-14 07:23:27.000 165 33378.28 358.42 2350.94 38.20 2011-06-14 07:23:28.000 165 33378.31 358.38 2350.99 38.20 2011-06-14 07:23:29.000 165 33378.26 358.44 2350.99 38.20 2011-06-14 07:23:30.000 165 33378.35 358.43 2350.91 38.20 2011-06-14 07:23:31.000 165 33378.24 358.39 2350.98 38.20 2011-06-14 07:23:32.000 165 33378.21 358.38 2350.89 38.20 2011-06-14 07:23:33.000 165 33378.29 358.42 2350.90 38.20 2011-06-14 07:23:34.000 165 33378.21 358.40 2350.95 38.20 2011-06-14 07:23:35.000 165 33378.21 358.41 2350.99 38.20 2011-06-14 07:23:36.000 165 33378.23 358.45 2350.95 38.20 2011-06-14 07:23:37.000 165 33378.14 358.44 2350.93 38.20 2011-06-14 07:23:38.000 165 33378.23 358.37 2351.05 38.20 2011-06-14 07:23:39.000 165 33378.09 358.37 2350.99 38.20 2011-06-14 07:23:40.000 165 33378.16 358.36 2350.98 38.20 2011-06-14 07:23:41.000 165 33378.09 358.36 2351.01 38.20 2011-06-14 07:23:42.000 165 33378.05 358.33 2350.99 38.20 2011-06-14 07:23:43.000 165 33378.04 358.36 2351.01 38.20 2011-06-14 07:23:44.000 165 33378.03 358.33 2350.95 38.20 2011-06-14 07:23:45.000 165 33378.10 358.31 2350.99 38.20 2011-06-14 07:23:46.000 165 33377.94 358.30 2351.02 38.20 2011-06-14 07:23:47.000 165 33377.96 358.33 2351.04 38.20 2011-06-14 07:23:48.000 165 33377.90 358.27 2351.03 38.20 2011-06-14 07:23:49.000 165 33377.85 358.31 2351.03 38.20 2011-06-14 07:23:50.000 165 33377.84 358.30 2351.07 38.20 2011-06-14 07:23:51.000 165 33377.86 358.29 2351.07 38.20 2011-06-14 07:23:52.000 165 33377.82 358.29 2351.04 38.20 2011-06-14 07:23:53.000 165 33377.80 358.31 2351.10 38.20 2011-06-14 07:23:54.000 165 33377.76 358.32 2351.15 38.20 2011-06-14 07:23:55.000 165 33377.73 358.29 2351.08 38.20 2011-06-14 07:23:56.000 165 33377.70 358.28 2351.21 38.20 2011-06-14 07:23:57.000 165 33377.72 358.31 2351.18 38.20 2011-06-14 07:23:58.000 165 33377.66 358.33 2351.15 38.20 2011-06-14 07:23:59.000 165 33377.72 358.29 2351.29 38.20 2011-06-14 07:24:00.000 165 33377.58 358.27 2351.18 38.20 2011-06-14 07:24:01.000 165 33377.58 358.26 2351.20 38.20 2011-06-14 07:24:02.000 165 33377.46 358.29 2351.24 38.20 2011-06-14 07:24:03.000 165 33377.57 358.23 2351.24 38.20 2011-06-14 07:24:04.000 165 33377.48 358.21 2351.25 38.20 2011-06-14 07:24:05.000 165 33377.40 358.28 2351.27 38.20 2011-06-14 07:24:06.000 165 33377.41 358.28 2351.24 38.20 2011-06-14 07:24:07.000 165 33377.33 358.26 2351.24 38.20 2011-06-14 07:24:08.000 165 33377.47 358.22 2351.35 38.20 2011-06-14 07:24:09.000 165 33377.36 358.24 2351.39 38.20 2011-06-14 07:24:10.000 165 33377.34 358.25 2351.33 38.20 2011-06-14 07:24:11.000 165 33377.20 358.25 2351.37 38.20 2011-06-14 07:24:12.000 165 33377.20 358.20 2351.38 38.20 2011-06-14 07:24:13.000 165 33377.16 358.24 2351.39 38.20 2011-06-14 07:24:14.000 165 33377.23 358.25 2351.41 38.20 2011-06-14 07:24:15.000 165 33377.25 358.24 2351.40 38.20 2011-06-14 07:24:16.000 165 33377.13 358.26 2351.49 38.20 2011-06-14 07:24:17.000 165 33377.13 358.19 2351.45 38.20 2011-06-14 07:24:18.000 165 33377.09 358.20 2351.58 38.20 2011-06-14 07:24:19.000 165 33377.02 358.18 2351.51 38.20 2011-06-14 07:24:20.000 165 33377.11 358.20 2351.49 38.20 2011-06-14 07:24:21.000 165 33377.03 358.18 2351.58 38.20 2011-06-14 07:24:22.000 165 33377.03 358.20 2351.52 38.20 2011-06-14 07:24:23.000 165 33377.00 358.18 2351.48 38.20 2011-06-14 07:24:24.000 165 33376.96 358.15 2351.55 38.20 2011-06-14 07:24:25.000 165 33377.00 358.14 2351.60 38.20 2011-06-14 07:24:26.000 165 33377.02 358.15 2351.55 38.20 2011-06-14 07:24:27.000 165 33376.96 358.10 2351.51 38.20 2011-06-14 07:24:28.000 165 33376.98 358.12 2351.53 38.20 2011-06-14 07:24:29.000 165 33376.95 358.14 2351.59 38.20 2011-06-14 07:24:30.000 165 33377.00 358.14 2351.64 38.20 2011-06-14 07:24:31.000 165 33376.96 358.17 2351.66 38.20 2011-06-14 07:24:32.000 165 33376.96 358.12 2351.57 38.20 2011-06-14 07:24:33.000 165 33377.02 358.11 2351.59 38.20 2011-06-14 07:24:34.000 165 33376.93 358.10 2351.61 38.20 2011-06-14 07:24:35.000 165 33377.01 358.13 2351.61 38.20 2011-06-14 07:24:36.000 165 33376.96 358.12 2351.64 38.20 2011-06-14 07:24:37.000 165 33377.02 358.09 2351.71 38.20 2011-06-14 07:24:38.000 165 33377.00 358.12 2351.64 38.20 2011-06-14 07:24:39.000 165 33377.00 358.12 2351.66 38.20 2011-06-14 07:24:40.000 165 33376.97 358.08 2351.72 38.20 2011-06-14 07:24:41.000 165 33376.98 358.14 2351.75 38.20 2011-06-14 07:24:42.000 165 33376.92 358.13 2351.68 38.20 2011-06-14 07:24:43.000 165 33376.94 358.13 2351.65 38.20 2011-06-14 07:24:44.000 165 33376.85 358.10 2351.64 38.20 2011-06-14 07:24:45.000 165 33376.94 358.10 2351.68 38.20 2011-06-14 07:24:46.000 165 33376.86 358.08 2351.74 38.20 2011-06-14 07:24:47.000 165 33376.92 358.08 2351.72 38.20 2011-06-14 07:24:48.000 165 33377.00 358.08 2351.64 38.20 2011-06-14 07:24:49.000 165 33377.00 358.08 2351.79 38.20 2011-06-14 07:24:50.000 165 33376.93 358.06 2351.73 38.20 2011-06-14 07:24:51.000 165 33376.87 358.07 2351.67 38.20 2011-06-14 07:24:52.000 165 33376.88 358.08 2351.67 38.20 2011-06-14 07:24:53.000 165 33376.90 358.07 2351.75 38.20 2011-06-14 07:24:54.000 165 33376.96 358.07 2351.72 38.20 2011-06-14 07:24:55.000 165 33376.91 358.06 2351.73 38.20 2011-06-14 07:24:56.000 165 33376.90 358.02 2351.73 38.20 2011-06-14 07:24:57.000 165 33376.89 358.03 2351.68 38.20 2011-06-14 07:24:58.000 165 33376.85 358.01 2351.67 38.20 2011-06-14 07:24:59.000 165 33376.82 358.04 2351.72 38.20 2011-06-14 07:25:00.000 165 33376.85 358.04 2351.72 38.20 2011-06-14 07:25:01.000 165 33376.85 357.98 2351.72 38.20 2011-06-14 07:25:02.000 165 33376.82 358.01 2351.67 38.20 2011-06-14 07:25:03.000 165 33376.85 357.98 2351.77 38.20 2011-06-14 07:25:04.000 165 33376.79 357.96 2351.78 38.20 2011-06-14 07:25:05.000 165 33376.79 357.98 2351.73 38.20 2011-06-14 07:25:06.000 165 33376.81 358.04 2351.74 38.20 2011-06-14 07:25:07.000 165 33376.73 357.97 2351.75 38.20 2011-06-14 07:25:08.000 165 33376.80 357.96 2351.74 38.20 2011-06-14 07:25:09.000 165 33376.76 357.98 2351.80 38.20 2011-06-14 07:25:10.000 165 33376.83 358.00 2351.81 38.20 2011-06-14 07:25:11.000 165 33376.76 357.95 2351.80 38.20 2011-06-14 07:25:12.000 165 33376.71 357.94 2351.77 38.20 2011-06-14 07:25:13.000 165 33376.75 357.94 2351.75 38.20 2011-06-14 07:25:14.000 165 33376.63 357.94 2351.80 38.20 2011-06-14 07:25:15.000 165 33376.66 357.93 2351.80 38.20 2011-06-14 07:25:16.000 165 33376.79 357.95 2351.80 38.20 2011-06-14 07:25:17.000 165 33376.66 357.97 2351.76 38.20 2011-06-14 07:25:18.000 165 33376.66 357.98 2351.80 38.20 2011-06-14 07:25:19.000 165 33376.67 357.95 2351.85 38.20 2011-06-14 07:25:20.000 165 33376.63 357.95 2351.77 38.20 2011-06-14 07:25:21.000 165 33376.61 357.91 2351.75 38.20 2011-06-14 07:25:22.000 165 33376.64 357.93 2351.73 38.20 2011-06-14 07:25:23.000 165 33376.71 357.96 2351.80 38.20 2011-06-14 07:25:24.000 165 33376.57 357.94 2351.78 38.20 2011-06-14 07:25:25.000 165 33376.63 357.91 2351.85 38.20 2011-06-14 07:25:26.000 165 33376.59 357.89 2351.82 38.20 2011-06-14 07:25:27.000 165 33376.55 357.92 2351.81 38.20 2011-06-14 07:25:28.000 165 33376.59 357.90 2351.90 38.20 2011-06-14 07:25:29.000 165 33376.51 357.91 2351.84 38.20 2011-06-14 07:25:30.000 165 33376.56 357.91 2351.80 38.20 2011-06-14 07:25:31.000 165 33376.49 357.92 2351.89 38.20 2011-06-14 07:25:32.000 165 33376.39 357.95 2351.92 38.20 2011-06-14 07:25:33.000 165 33376.49 357.94 2351.80 38.20 2011-06-14 07:25:34.000 165 33376.38 357.94 2351.79 38.20 2011-06-14 07:25:35.000 165 33376.54 357.94 2351.81 38.20 2011-06-14 07:25:36.000 165 33376.51 357.88 2351.90 38.20 2011-06-14 07:25:37.000 165 33376.49 357.93 2351.84 38.20 2011-06-14 07:25:38.000 165 33376.43 357.92 2351.93 38.20 2011-06-14 07:25:39.000 165 33376.40 357.90 2351.96 38.20 2011-06-14 07:25:40.000 165 33376.43 357.91 2351.85 38.20 2011-06-14 07:25:41.000 165 33376.51 357.90 2351.86 38.20 2011-06-14 07:25:42.000 165 33376.47 357.90 2351.90 38.20 2011-06-14 07:25:43.000 165 33376.41 357.93 2351.93 38.20 2011-06-14 07:25:44.000 165 33376.57 357.93 2351.92 38.20 2011-06-14 07:25:45.000 165 33376.51 357.93 2351.85 38.20 2011-06-14 07:25:46.000 165 33376.48 357.90 2351.89 38.20 2011-06-14 07:25:47.000 165 33376.51 357.97 2351.94 38.20 2011-06-14 07:25:48.000 165 33376.57 358.00 2351.96 38.20 2011-06-14 07:25:49.000 165 33376.56 357.94 2351.93 38.20 2011-06-14 07:25:50.000 165 33376.61 357.94 2351.92 38.20 2011-06-14 07:25:51.000 165 33376.68 357.94 2352.04 38.20 2011-06-14 07:25:52.000 165 33376.53 357.90 2351.92 38.20 2011-06-14 07:25:53.000 165 33376.58 357.95 2351.96 38.20 2011-06-14 07:25:54.000 165 33376.60 357.94 2351.93 38.20 2011-06-14 07:25:55.000 165 33376.64 357.96 2351.97 38.20 2011-06-14 07:25:56.000 165 33376.57 357.95 2351.96 38.20 2011-06-14 07:25:57.000 165 33376.70 357.94 2351.97 38.20 2011-06-14 07:25:58.000 165 33376.64 357.93 2351.95 38.20 2011-06-14 07:25:59.000 165 33376.67 357.96 2351.93 38.20 2011-06-14 07:26:00.000 165 33376.68 357.97 2351.90 38.20 2011-06-14 07:26:01.000 165 33376.67 357.96 2351.90 38.20 2011-06-14 07:26:02.000 165 33376.58 357.96 2351.91 38.20 2011-06-14 07:26:03.000 165 33376.66 357.92 2351.85 38.20 2011-06-14 07:26:04.000 165 33376.59 357.91 2351.91 38.20 2011-06-14 07:26:05.000 165 33376.68 357.93 2351.85 38.20 2011-06-14 07:26:06.000 165 33376.69 357.90 2351.99 38.20 2011-06-14 07:26:07.000 165 33376.67 357.93 2351.93 38.20 2011-06-14 07:26:08.000 165 33376.74 357.95 2351.80 38.20 2011-06-14 07:26:09.000 165 33376.67 357.93 2351.86 38.20 2011-06-14 07:26:10.000 165 33376.61 357.92 2351.85 38.20 2011-06-14 07:26:11.000 165 33376.70 357.90 2351.78 38.20 2011-06-14 07:26:12.000 165 33376.78 357.91 2351.84 38.20 2011-06-14 07:26:13.000 165 33376.71 357.91 2351.93 38.20 2011-06-14 07:26:14.000 165 33376.75 357.94 2351.79 38.20 2011-06-14 07:26:15.000 165 33376.84 357.94 2351.72 38.20 2011-06-14 07:26:16.000 165 33376.75 357.92 2351.71 38.19 2011-06-14 07:26:17.000 165 33376.81 357.93 2351.83 38.20 2011-06-14 07:26:18.000 165 33376.82 357.93 2351.84 38.19 2011-06-14 07:26:19.000 165 33376.87 357.94 2351.80 38.19 2011-06-14 07:26:20.000 165 33376.95 357.92 2351.74 38.19 2011-06-14 07:26:21.000 165 33376.94 357.90 2351.74 38.19 2011-06-14 07:26:22.000 165 33376.96 357.93 2351.72 38.19 2011-06-14 07:26:23.000 165 33376.91 357.92 2351.70 38.19 2011-06-14 07:26:24.000 165 33376.96 357.93 2351.68 38.19 2011-06-14 07:26:25.000 165 33376.90 357.90 2351.70 38.20 2011-06-14 07:26:26.000 165 33376.98 357.88 2351.77 38.20 2011-06-14 07:26:27.000 165 33377.02 357.94 2351.84 38.19 2011-06-14 07:26:28.000 165 33376.94 357.95 2351.77 38.19 2011-06-14 07:26:29.000 165 33377.05 357.97 2351.70 38.19 2011-06-14 07:26:30.000 165 33377.01 357.90 2351.67 38.20 2011-06-14 07:26:31.000 165 33377.08 357.93 2351.70 38.20 2011-06-14 07:26:32.000 165 33377.08 357.90 2351.69 38.20 2011-06-14 07:26:33.000 165 33377.11 357.88 2351.59 38.20 2011-06-14 07:26:34.000 165 33377.02 357.89 2351.55 38.20 2011-06-14 07:26:35.000 165 33377.11 357.92 2351.62 38.20 2011-06-14 07:26:36.000 165 33377.07 357.90 2351.62 38.19 2011-06-14 07:26:37.000 165 33377.12 357.87 2351.62 38.20 2011-06-14 07:26:38.000 165 33377.13 357.91 2351.64 38.19 2011-06-14 07:26:39.000 165 33377.13 357.90 2351.55 38.19 2011-06-14 07:26:40.000 165 33377.15 357.86 2351.58 38.19 2011-06-14 07:26:41.000 165 33377.26 357.88 2351.56 38.20 2011-06-14 07:26:42.000 165 33377.26 357.84 2351.54 38.19 2011-06-14 07:26:43.000 165 33377.22 357.90 2351.64 38.20 2011-06-14 07:26:44.000 165 33377.25 357.85 2351.63 38.19 2011-06-14 07:26:45.000 165 33377.39 357.88 2351.55 38.20 2011-06-14 07:26:46.000 165 33377.32 357.89 2351.59 38.19 2011-06-14 07:26:47.000 165 33377.39 357.89 2351.56 38.20 2011-06-14 07:26:48.000 165 33377.45 357.88 2351.58 38.20 2011-06-14 07:26:49.000 165 33377.44 357.92 2351.58 38.20 2011-06-14 07:26:50.000 165 33377.48 357.91 2351.46 38.20 2011-06-14 07:26:51.000 165 33377.54 357.94 2351.51 38.20 2011-06-14 07:26:52.000 165 33377.56 357.91 2351.56 38.20 2011-06-14 07:26:53.000 165 33377.68 357.91 2351.40 38.20 2011-06-14 07:26:54.000 165 33377.60 357.92 2351.43 38.20 2011-06-14 07:26:55.000 165 33377.48 357.93 2351.54 38.20 2011-06-14 07:26:56.000 165 33377.71 357.88 2351.33 38.19 2011-06-14 07:26:57.000 165 33377.64 357.92 2351.44 38.20 2011-06-14 07:26:58.000 165 33377.69 357.92 2351.42 38.20 2011-06-14 07:26:59.000 165 33377.59 357.94 2351.44 38.19 2011-06-14 07:27:00.000 165 33377.67 357.92 2351.43 38.19 2011-06-14 07:27:01.000 165 33377.68 357.91 2351.40 38.19 2011-06-14 07:27:02.000 165 33377.74 357.94 2351.35 38.19 2011-06-14 07:27:03.000 165 33377.65 357.90 2351.40 38.19 2011-06-14 07:27:04.000 165 33377.66 357.92 2351.37 38.19 2011-06-14 07:27:05.000 165 33377.76 357.87 2351.30 38.19 2011-06-14 07:27:06.000 165 33377.76 357.89 2351.33 38.19 2011-06-14 07:27:07.000 165 33377.71 357.92 2351.44 38.19 2011-06-14 07:27:08.000 165 33377.75 357.90 2351.27 38.20 2011-06-14 07:27:09.000 165 33377.77 357.83 2351.38 38.19 2011-06-14 07:27:10.000 165 33377.68 357.87 2351.25 38.19 2011-06-14 07:27:11.000 165 33377.64 357.87 2351.29 38.19 2011-06-14 07:27:12.000 165 33377.69 357.87 2351.30 38.19 2011-06-14 07:27:13.000 165 33377.59 357.88 2351.32 38.19 2011-06-14 07:27:14.000 165 33377.69 357.86 2351.20 38.19 2011-06-14 07:27:15.000 165 33377.66 357.87 2351.27 38.19 2011-06-14 07:27:16.000 165 33377.60 357.89 2351.16 38.19 2011-06-14 07:27:17.000 165 33377.64 357.85 2351.22 38.19 2011-06-14 07:27:18.000 165 33377.64 357.82 2351.30 38.19 2011-06-14 07:27:19.000 165 33377.58 357.87 2351.18 38.19 2011-06-14 07:27:20.000 165 33377.60 357.82 2351.24 38.19 2011-06-14 07:27:21.000 165 33377.63 357.85 2351.31 38.19 2011-06-14 07:27:22.000 165 33377.70 357.85 2351.19 38.19 2011-06-14 07:27:23.000 165 33377.63 357.81 2351.17 38.19 2011-06-14 07:27:24.000 165 33377.62 357.83 2351.24 38.19 2011-06-14 07:27:25.000 165 33377.61 357.84 2351.18 38.19 2011-06-14 07:27:26.000 165 33377.56 357.79 2351.24 38.20 2011-06-14 07:27:27.000 165 33377.64 357.88 2351.15 38.19 2011-06-14 07:27:28.000 165 33377.54 357.80 2351.15 38.19 2011-06-14 07:27:29.000 165 33377.61 357.80 2351.22 38.19 2011-06-14 07:27:30.000 165 33377.64 357.83 2351.24 38.19 2011-06-14 07:27:31.000 165 33377.68 357.89 2351.13 38.19 2011-06-14 07:27:32.000 165 33377.65 357.87 2351.23 38.19 2011-06-14 07:27:33.000 165 33377.69 357.86 2351.20 38.19 2011-06-14 07:27:34.000 165 33377.80 357.87 2351.24 38.19 2011-06-14 07:27:35.000 165 33377.70 357.85 2351.23 38.19 2011-06-14 07:27:36.000 165 33377.73 357.87 2351.16 38.19 2011-06-14 07:27:37.000 165 33377.81 357.87 2351.12 38.19 2011-06-14 07:27:38.000 165 33377.81 357.87 2351.08 38.19 2011-06-14 07:27:39.000 165 33377.81 357.88 2351.23 38.19 2011-06-14 07:27:40.000 165 33377.82 357.90 2351.19 38.19 2011-06-14 07:27:41.000 165 33377.78 357.91 2351.19 38.19 2011-06-14 07:27:42.000 165 33377.91 357.86 2351.16 38.19 2011-06-14 07:27:43.000 165 33377.89 357.88 2351.16 38.19 2011-06-14 07:27:44.000 165 33377.97 357.87 2351.15 38.19 2011-06-14 07:27:45.000 165 33377.86 357.89 2351.16 38.19 2011-06-14 07:27:46.000 165 33377.86 357.86 2351.12 38.19 2011-06-14 07:27:47.000 165 33377.82 357.84 2351.14 38.19 2011-06-14 07:27:48.000 165 33377.94 357.92 2351.13 38.19 2011-06-14 07:27:49.000 165 33377.84 357.93 2351.15 38.19 2011-06-14 07:27:50.000 165 33377.85 357.90 2351.23 38.19 2011-06-14 07:27:51.000 165 33377.84 357.84 2351.15 38.19 2011-06-14 07:27:52.000 165 33377.80 357.86 2351.10 38.19 2011-06-14 07:27:53.000 165 33377.88 357.84 2351.11 38.19 2011-06-14 07:27:54.000 165 33377.97 357.87 2351.07 38.19 2011-06-14 07:27:55.000 165 33377.81 357.87 2351.19 38.19 2011-06-14 07:27:56.000 165 33377.86 357.84 2351.10 38.19 2011-06-14 07:27:57.000 165 33377.88 357.84 2351.12 38.19 2011-06-14 07:27:58.000 165 33377.72 357.89 2351.10 38.19 2011-06-14 07:27:59.000 165 33377.81 357.92 2351.09 38.19 2011-06-14 07:28:00.000 165 33377.78 357.90 2351.23 38.19 2011-06-14 07:28:01.000 165 33377.79 357.88 2351.21 38.19 2011-06-14 07:28:02.000 165 33377.88 357.89 2351.03 38.19 2011-06-14 07:28:03.000 165 33377.74 357.91 2351.12 38.19 2011-06-14 07:28:04.000 165 33377.77 357.86 2351.18 38.19 2011-06-14 07:28:05.000 165 33377.75 357.87 2351.17 38.19 2011-06-14 07:28:06.000 165 33377.89 357.91 2351.11 38.19 2011-06-14 07:28:07.000 165 33377.81 357.91 2351.14 38.19 2011-06-14 07:28:08.000 165 33377.83 357.89 2351.09 38.19 2011-06-14 07:28:09.000 165 33377.84 357.91 2351.15 38.19 2011-06-14 07:28:10.000 165 33377.82 357.90 2351.14 38.19 2011-06-14 07:28:11.000 165 33377.76 357.90 2351.13 38.19 2011-06-14 07:28:12.000 165 33377.78 357.86 2351.15 38.19 2011-06-14 07:28:13.000 165 33377.85 357.90 2351.17 38.19 2011-06-14 07:28:14.000 165 33377.86 357.92 2351.07 38.19 2011-06-14 07:28:15.000 165 33377.87 357.93 2351.20 38.19 2011-06-14 07:28:16.000 165 33377.87 357.90 2351.14 38.19 2011-06-14 07:28:17.000 165 33377.83 357.89 2351.12 38.19 2011-06-14 07:28:18.000 165 33377.88 357.88 2351.12 38.19 2011-06-14 07:28:19.000 165 33377.78 357.88 2351.13 38.19 2011-06-14 07:28:20.000 165 33377.85 357.92 2351.18 38.19 2011-06-14 07:28:21.000 165 33377.79 357.87 2351.10 38.19 2011-06-14 07:28:22.000 165 33377.82 357.92 2351.20 38.19 2011-06-14 07:28:23.000 165 33377.86 357.90 2351.11 38.19 2011-06-14 07:28:24.000 165 33377.85 357.92 2351.08 38.19 2011-06-14 07:28:25.000 165 33377.82 357.89 2351.12 38.19 2011-06-14 07:28:26.000 165 33377.82 357.91 2351.12 38.19 2011-06-14 07:28:27.000 165 33377.86 357.90 2351.05 38.19 2011-06-14 07:28:28.000 165 33377.83 357.90 2351.13 38.19 2011-06-14 07:28:29.000 165 33377.82 357.88 2351.12 38.19 2011-06-14 07:28:30.000 165 33377.84 357.93 2351.13 38.19 2011-06-14 07:28:31.000 165 33377.76 357.88 2351.15 38.19 2011-06-14 07:28:32.000 165 33377.77 357.87 2351.12 38.19 2011-06-14 07:28:33.000 165 33377.79 357.89 2351.07 38.19 2011-06-14 07:28:34.000 165 33377.82 357.88 2351.17 38.19 2011-06-14 07:28:35.000 165 33377.79 357.89 2351.14 38.19 2011-06-14 07:28:36.000 165 33377.80 357.88 2351.16 38.19 2011-06-14 07:28:37.000 165 33377.79 357.91 2351.14 38.19 2011-06-14 07:28:38.000 165 33377.83 357.88 2351.10 38.19 2011-06-14 07:28:39.000 165 33377.81 357.89 2351.18 38.19 2011-06-14 07:28:40.000 165 33377.89 357.85 2351.18 38.19 2011-06-14 07:28:41.000 165 33377.78 357.86 2351.17 38.19 2011-06-14 07:28:42.000 165 33377.85 357.91 2351.17 38.19 2011-06-14 07:28:43.000 165 33377.84 357.91 2351.17 38.19 2011-06-14 07:28:44.000 165 33377.79 357.95 2351.11 38.19 2011-06-14 07:28:45.000 165 33377.86 357.93 2351.11 38.19 2011-06-14 07:28:46.000 165 33377.83 357.88 2351.11 38.19 2011-06-14 07:28:47.000 165 33377.81 357.87 2351.20 38.19 2011-06-14 07:28:48.000 165 33377.91 357.94 2351.09 38.19 2011-06-14 07:28:49.000 165 33377.85 357.96 2351.08 38.19 2011-06-14 07:28:50.000 165 33377.88 357.93 2351.12 38.19 2011-06-14 07:28:51.000 165 33377.84 357.95 2351.17 38.19 2011-06-14 07:28:52.000 165 33377.93 357.95 2351.14 38.19 2011-06-14 07:28:53.000 165 33377.89 357.93 2351.23 38.19 2011-06-14 07:28:54.000 165 33377.89 357.97 2351.13 38.19 2011-06-14 07:28:55.000 165 33378.04 357.98 2351.13 38.19 2011-06-14 07:28:56.000 165 33378.02 357.97 2351.09 38.19 2011-06-14 07:28:57.000 165 33378.01 358.00 2351.20 38.19 2011-06-14 07:28:58.000 165 33378.23 358.00 2351.08 38.19 2011-06-14 07:28:59.000 165 33378.11 358.00 2351.08 38.19 2011-06-14 07:29:00.000 165 33378.07 358.01 2351.05 38.19 2011-06-14 07:29:01.000 165 33378.09 357.98 2351.08 38.19 2011-06-14 07:29:02.000 165 33378.20 357.97 2351.17 38.19 2011-06-14 07:29:03.000 165 33378.16 357.98 2351.07 38.19 2011-06-14 07:29:04.000 165 33378.08 358.02 2351.03 38.19 2011-06-14 07:29:05.000 165 33378.16 358.04 2351.03 38.19 2011-06-14 07:29:06.000 165 33378.21 358.03 2351.12 38.19 2011-06-14 07:29:07.000 165 33378.19 358.03 2350.97 38.19 2011-06-14 07:29:08.000 165 33378.26 358.01 2351.09 38.19 2011-06-14 07:29:09.000 165 33378.28 358.02 2350.98 38.19 2011-06-14 07:29:10.000 165 33378.21 358.02 2351.00 38.19 2011-06-14 07:29:11.000 165 33378.15 358.00 2351.04 38.19 2011-06-14 07:29:12.000 165 33378.17 358.02 2351.05 38.19 2011-06-14 07:29:13.000 165 33378.36 358.05 2350.98 38.19 2011-06-14 07:29:14.000 165 33378.30 357.99 2351.02 38.19 2011-06-14 07:29:15.000 165 33378.28 358.01 2351.11 38.19 2011-06-14 07:29:16.000 165 33378.14 358.04 2351.04 38.19 2011-06-14 07:29:17.000 165 33378.22 358.01 2350.95 38.19 2011-06-14 07:29:18.000 165 33378.26 357.98 2350.99 38.19 2011-06-14 07:29:19.000 165 33378.22 358.00 2350.93 38.19 2011-06-14 07:29:20.000 165 33378.27 357.98 2351.02 38.19 2011-06-14 07:29:21.000 165 33378.29 358.00 2351.00 38.19 2011-06-14 07:29:22.000 165 33378.36 357.98 2351.00 38.19 2011-06-14 07:29:23.000 165 33378.26 357.96 2351.00 38.19 2011-06-14 07:29:24.000 165 33378.30 357.99 2350.93 38.19 2011-06-14 07:29:25.000 165 33378.34 357.99 2350.99 38.19 2011-06-14 07:29:26.000 165 33378.38 357.98 2350.98 38.19 2011-06-14 07:29:27.000 165 33378.31 358.01 2350.95 38.19 2011-06-14 07:29:28.000 165 33378.43 358.03 2350.91 38.19 2011-06-14 07:29:29.000 165 33378.43 357.97 2350.90 38.19 2011-06-14 07:29:30.000 165 33378.30 358.02 2350.92 38.19 2011-06-14 07:29:31.000 165 33378.37 358.05 2350.86 38.19 2011-06-14 07:29:32.000 165 33378.37 358.01 2350.89 38.19 2011-06-14 07:29:33.000 165 33378.29 358.04 2350.90 38.19 2011-06-14 07:29:34.000 165 33378.42 358.03 2350.91 38.19 2011-06-14 07:29:35.000 165 33378.36 357.99 2350.87 38.19 2011-06-14 07:29:36.000 165 33378.46 358.03 2350.95 38.19 2011-06-14 07:29:37.000 165 33378.35 358.05 2350.92 38.19 2011-06-14 07:29:38.000 165 33378.35 358.06 2350.92 38.19 2011-06-14 07:29:39.000 165 33378.45 358.04 2350.95 38.19 2011-06-14 07:29:40.000 165 33378.46 358.01 2350.93 38.19 2011-06-14 07:29:41.000 165 33378.42 358.03 2350.90 38.19 2011-06-14 07:29:42.000 165 33378.50 358.02 2350.93 38.19 2011-06-14 07:29:43.000 165 33378.44 358.00 2350.86 38.19 2011-06-14 07:29:44.000 165 33378.49 358.00 2350.85 38.19 2011-06-14 07:29:45.000 165 33378.37 358.02 2350.80 38.19 2011-06-14 07:29:46.000 165 33378.47 358.04 2350.87 38.19 2011-06-14 07:29:47.000 165 33378.52 358.01 2350.87 38.19 2011-06-14 07:29:48.000 165 33378.57 357.97 2350.83 38.19 2011-06-14 07:29:49.000 165 33378.51 358.01 2350.93 38.19 2011-06-14 07:29:50.000 165 33378.46 358.00 2350.89 38.19 2011-06-14 07:29:51.000 165 33378.60 358.02 2350.91 38.19 2011-06-14 07:29:52.000 165 33378.58 357.99 2350.82 38.19 2011-06-14 07:29:53.000 165 33378.56 358.01 2350.75 38.19 2011-06-14 07:29:54.000 165 33378.60 357.96 2350.83 38.19 2011-06-14 07:29:55.000 165 33378.59 357.97 2350.82 38.19 2011-06-14 07:29:56.000 165 33378.57 357.97 2350.78 38.19 2011-06-14 07:29:57.000 165 33378.66 357.99 2350.77 38.19 2011-06-14 07:29:58.000 165 33378.61 358.04 2350.77 38.19 2011-06-14 07:29:59.000 165 33378.56 358.02 2350.71 38.19 2011-06-14 07:30:00.000 165 33378.62 358.04 2350.74 38.19 2011-06-14 07:30:01.000 165 33378.71 358.00 2350.81 38.19 2011-06-14 07:30:02.000 165 33378.74 358.00 2350.76 38.19 2011-06-14 07:30:03.000 165 33378.67 358.01 2350.75 38.19 2011-06-14 07:30:04.000 165 33378.70 358.03 2350.76 38.19 2011-06-14 07:30:05.000 165 33378.74 358.01 2350.70 38.19 2011-06-14 07:30:06.000 165 33378.76 358.03 2350.72 38.19 2011-06-14 07:30:07.000 165 33378.75 358.00 2350.72 38.19 2011-06-14 07:30:08.000 165 33378.77 358.04 2350.71 38.19 2011-06-14 07:30:09.000 165 33378.83 357.98 2350.70 38.19 2011-06-14 07:30:10.000 165 33378.73 358.00 2350.73 38.19 2011-06-14 07:30:11.000 165 33378.81 358.01 2350.76 38.19 2011-06-14 07:30:12.000 165 33378.80 358.02 2350.67 38.19 2011-06-14 07:30:13.000 165 33378.84 358.02 2350.80 38.19 2011-06-14 07:30:14.000 165 33378.80 358.02 2350.71 38.19 2011-06-14 07:30:15.000 165 33378.94 358.05 2350.65 38.19 2011-06-14 07:30:16.000 165 33378.82 358.05 2350.62 38.19 2011-06-14 07:30:17.000 165 33378.86 358.03 2350.65 38.19 2011-06-14 07:30:18.000 165 33378.95 358.05 2350.77 38.19 2011-06-14 07:30:19.000 165 33378.85 358.03 2350.71 38.19 2011-06-14 07:30:20.000 165 33379.00 358.05 2350.60 38.19 2011-06-14 07:30:21.000 165 33378.91 358.04 2350.65 38.19 2011-06-14 07:30:22.000 165 33379.06 358.04 2350.74 38.19 2011-06-14 07:30:23.000 165 33378.94 358.10 2350.72 38.19 2011-06-14 07:30:24.000 165 33379.03 357.96 2350.56 38.19 2011-06-14 07:30:25.000 165 33378.99 358.07 2350.67 38.19 2011-06-14 07:30:26.000 165 33379.00 358.06 2350.65 38.19 2011-06-14 07:30:27.000 165 33378.97 358.08 2350.67 38.19 2011-06-14 07:30:28.000 165 33379.11 358.07 2350.62 38.19 2011-06-14 07:30:29.000 165 33379.07 358.07 2350.60 38.19 2011-06-14 07:30:30.000 165 33379.05 357.98 2350.59 38.19 2011-06-14 07:30:31.000 165 33379.08 358.04 2350.55 38.19 2011-06-14 07:30:32.000 165 33379.00 358.05 2350.68 38.19 2011-06-14 07:30:33.000 165 33379.09 358.07 2350.73 38.19 2011-06-14 07:30:34.000 165 33379.09 358.10 2350.58 38.19 2011-06-14 07:30:35.000 165 33379.08 358.06 2350.55 38.19 2011-06-14 07:30:36.000 165 33379.06 358.10 2350.51 38.19 2011-06-14 07:30:37.000 165 33379.09 358.08 2350.54 38.19 2011-06-14 07:30:38.000 165 33379.06 358.09 2350.56 38.19 2011-06-14 07:30:39.000 165 33379.02 358.09 2350.55 38.19 2011-06-14 07:30:40.000 165 33379.15 358.05 2350.58 38.19 2011-06-14 07:30:41.000 165 33379.07 358.06 2350.57 38.19 2011-06-14 07:30:42.000 165 33379.11 358.09 2350.55 38.19 2011-06-14 07:30:43.000 165 33379.18 358.09 2350.48 38.19 2011-06-14 07:30:44.000 165 33379.14 358.10 2350.59 38.19 2011-06-14 07:30:45.000 165 33379.15 358.05 2350.52 38.19 2011-06-14 07:30:46.000 165 33379.12 358.11 2350.53 38.19 2011-06-14 07:30:47.000 165 33379.12 358.08 2350.62 38.19 2011-06-14 07:30:48.000 165 33379.17 358.06 2350.51 38.19 2011-06-14 07:30:49.000 165 33379.16 358.09 2350.58 38.19 2011-06-14 07:30:50.000 165 33379.14 358.08 2350.52 38.19 2011-06-14 07:30:51.000 165 33379.15 358.09 2350.54 38.19 2011-06-14 07:30:52.000 165 33379.24 358.13 2350.52 38.19 2011-06-14 07:30:53.000 165 33379.18 358.12 2350.55 38.19 2011-06-14 07:30:54.000 165 33379.22 358.12 2350.55 38.19 2011-06-14 07:30:55.000 165 33379.28 358.15 2350.45 38.19 2011-06-14 07:30:56.000 165 33379.32 358.08 2350.56 38.19 2011-06-14 07:30:57.000 165 33379.28 358.13 2350.50 38.19 2011-06-14 07:30:58.000 165 33379.28 358.14 2350.53 38.19 2011-06-14 07:30:59.000 165 33379.30 358.14 2350.57 38.19 2011-06-14 07:31:00.000 165 33379.39 358.14 2350.46 38.19 2011-06-14 07:31:01.000 165 33379.34 358.14 2350.51 38.19 2011-06-14 07:31:02.000 165 33379.30 358.16 2350.51 38.19 2011-06-14 07:31:03.000 165 33379.36 358.14 2350.46 38.19 2011-06-14 07:31:04.000 165 33379.40 358.19 2350.40 38.19 2011-06-14 07:31:05.000 165 33379.34 358.18 2350.39 38.19 2011-06-14 07:31:06.000 165 33379.42 358.14 2350.51 38.19 2011-06-14 07:31:07.000 165 33379.38 358.20 2350.41 38.19 2011-06-14 07:31:08.000 165 33379.38 358.16 2350.52 38.19 2011-06-14 07:31:09.000 165 33379.41 358.14 2350.47 38.19 2011-06-14 07:31:10.000 165 33379.52 358.16 2350.47 38.19 2011-06-14 07:31:11.000 165 33379.43 358.13 2350.46 38.19 2011-06-14 07:31:12.000 165 33379.49 358.19 2350.45 38.19 2011-06-14 07:31:13.000 165 33379.43 358.20 2350.49 38.19 2011-06-14 07:31:14.000 165 33379.52 358.16 2350.51 38.19 2011-06-14 07:31:15.000 165 33379.46 358.14 2350.49 38.19 2011-06-14 07:31:16.000 165 33379.52 358.16 2350.39 38.19 2011-06-14 07:31:17.000 165 33379.40 358.13 2350.40 38.19 2011-06-14 07:31:18.000 165 33379.52 358.19 2350.43 38.19 2011-06-14 07:31:19.000 165 33379.44 358.17 2350.51 38.19 2011-06-14 07:31:20.000 165 33379.43 358.13 2350.35 38.19 2011-06-14 07:31:21.000 165 33379.51 358.18 2350.34 38.19 2011-06-14 07:31:22.000 165 33379.49 358.19 2350.33 38.19 2011-06-14 07:31:23.000 165 33379.44 358.17 2350.36 38.19 2011-06-14 07:31:24.000 165 33379.56 358.14 2350.37 38.19 2011-06-14 07:31:25.000 165 33379.51 358.16 2350.42 38.19 2011-06-14 07:31:26.000 165 33379.53 358.15 2350.44 38.19 2011-06-14 07:31:27.000 165 33379.47 358.13 2350.27 38.19 2011-06-14 07:31:28.000 165 33379.55 358.16 2350.39 38.19 2011-06-14 07:31:29.000 165 33379.54 358.16 2350.40 38.19 2011-06-14 07:31:30.000 165 33379.53 358.18 2350.30 38.19 2011-06-14 07:31:31.000 165 33379.60 358.21 2350.37 38.19 2011-06-14 07:31:32.000 165 33379.45 358.18 2350.29 38.19 2011-06-14 07:31:33.000 165 33379.49 358.18 2350.34 38.19 2011-06-14 07:31:34.000 165 33379.63 358.17 2350.37 38.19 2011-06-14 07:31:35.000 165 33379.60 358.20 2350.36 38.19 2011-06-14 07:31:36.000 165 33379.64 358.22 2350.46 38.19 2011-06-14 07:31:37.000 165 33379.65 358.21 2350.40 38.19 2011-06-14 07:31:38.000 165 33379.59 358.24 2350.37 38.19 2011-06-14 07:31:39.000 165 33379.65 358.19 2350.36 38.19 2011-06-14 07:31:40.000 165 33379.59 358.21 2350.32 38.19 2011-06-14 07:31:41.000 165 33379.56 358.20 2350.28 38.19 2011-06-14 07:31:42.000 165 33379.70 358.20 2350.30 38.19 2011-06-14 07:31:43.000 165 33379.67 358.26 2350.31 38.19 2011-06-14 07:31:44.000 165 33379.62 358.24 2350.25 38.19 2011-06-14 07:31:45.000 165 33379.71 358.23 2350.42 38.19 2011-06-14 07:31:46.000 165 33379.67 358.21 2350.33 38.19 2011-06-14 07:31:47.000 165 33379.59 358.17 2350.33 38.19 2011-06-14 07:31:48.000 165 33379.63 358.27 2350.40 38.19 2011-06-14 07:31:49.000 165 33379.62 358.24 2350.37 38.19 2011-06-14 07:31:50.000 165 33379.63 358.23 2350.26 38.19 2011-06-14 07:31:51.000 165 33379.65 358.22 2350.37 38.19 2011-06-14 07:31:52.000 165 33379.64 358.26 2350.41 38.19 2011-06-14 07:31:53.000 165 33379.67 358.23 2350.40 38.19 2011-06-14 07:31:54.000 165 33379.69 358.27 2350.28 38.19 2011-06-14 07:31:55.000 165 33379.70 358.25 2350.30 38.19 2011-06-14 07:31:56.000 165 33379.73 358.29 2350.25 38.19 2011-06-14 07:31:57.000 165 33379.67 358.26 2350.31 38.19 2011-06-14 07:31:58.000 165 33379.70 358.29 2350.36 38.19 2011-06-14 07:31:59.000 165 33379.78 358.28 2350.32 38.19 2011-06-14 07:32:00.000 165 33379.68 358.28 2350.32 38.19 2011-06-14 07:32:01.000 165 33379.72 358.29 2350.20 38.19 2011-06-14 07:32:02.000 165 33379.79 358.25 2350.34 38.19 2011-06-14 07:32:03.000 165 33379.77 358.29 2350.24 38.19 2011-06-14 07:32:04.000 165 33379.76 358.30 2350.33 38.19 2011-06-14 07:32:05.000 165 33379.76 358.29 2350.27 38.19 2011-06-14 07:32:06.000 165 33379.77 358.33 2350.28 38.19 2011-06-14 07:32:07.000 165 33379.86 358.34 2350.27 38.19 2011-06-14 07:32:08.000 165 33379.89 358.34 2350.20 38.19 2011-06-14 07:32:09.000 165 33379.92 358.33 2350.23 38.19 2011-06-14 07:32:10.000 165 33379.91 358.32 2350.25 38.19 2011-06-14 07:32:11.000 165 33379.94 358.28 2350.25 38.19 2011-06-14 07:32:12.000 165 33379.94 358.28 2350.21 38.19 2011-06-14 07:32:13.000 165 33379.96 358.29 2350.23 38.19 2011-06-14 07:32:14.000 165 33380.01 358.33 2350.22 38.19 2011-06-14 07:32:15.000 165 33379.93 358.30 2350.17 38.19 2011-06-14 07:32:16.000 165 33380.02 358.32 2350.21 38.19 2011-06-14 07:32:17.000 165 33380.02 358.33 2350.15 38.19 2011-06-14 07:32:18.000 165 33380.01 358.31 2350.14 38.19 2011-06-14 07:32:19.000 165 33379.96 358.28 2350.23 38.19 2011-06-14 07:32:20.000 165 33380.00 358.32 2350.16 38.19 2011-06-14 07:32:21.000 165 33379.97 358.33 2350.27 38.19 2011-06-14 07:32:22.000 165 33379.89 358.29 2350.11 38.19 2011-06-14 07:32:23.000 165 33379.98 358.29 2350.12 38.19 2011-06-14 07:32:24.000 165 33380.04 358.30 2350.18 38.19 2011-06-14 07:32:25.000 165 33379.97 358.29 2350.21 38.19 2011-06-14 07:32:26.000 165 33379.99 358.31 2350.22 38.19 2011-06-14 07:32:27.000 165 33380.01 358.35 2350.20 38.19 2011-06-14 07:32:28.000 165 33380.08 358.32 2350.20 38.19 2011-06-14 07:32:29.000 165 33379.97 358.31 2350.22 38.19 2011-06-14 07:32:30.000 165 33380.00 358.31 2350.22 38.19 2011-06-14 07:32:31.000 165 33380.05 358.36 2350.22 38.19 2011-06-14 07:32:32.000 165 33380.05 358.31 2350.13 38.19 2011-06-14 07:32:33.000 165 33380.04 358.36 2350.12 38.19 2011-06-14 07:32:34.000 165 33380.02 358.31 2350.13 38.19 2011-06-14 07:32:35.000 165 33380.08 358.29 2350.14 38.19 2011-06-14 07:32:36.000 165 33380.04 358.28 2350.09 38.19 2011-06-14 07:32:37.000 165 33380.03 358.29 2350.12 38.19 2011-06-14 07:32:38.000 165 33380.15 358.26 2350.14 38.19 2011-06-14 07:32:39.000 165 33380.04 358.31 2350.15 38.19 2011-06-14 07:32:40.000 165 33379.97 358.29 2350.06 38.19 2011-06-14 07:32:41.000 165 33380.05 358.30 2350.06 38.19 2011-06-14 07:32:42.000 165 33380.09 358.29 2350.06 38.19 2011-06-14 07:32:43.000 165 33380.14 358.27 2349.99 38.19 2011-06-14 07:32:44.000 165 33380.02 358.29 2350.09 38.19 2011-06-14 07:32:45.000 165 33380.17 358.25 2350.04 38.19 2011-06-14 07:32:46.000 165 33380.19 358.23 2350.00 38.19 2011-06-14 07:32:47.000 165 33380.17 358.23 2350.07 38.19 2011-06-14 07:32:48.000 165 33380.09 358.23 2350.06 38.19 2011-06-14 07:32:49.000 165 33380.10 358.25 2350.08 38.19 2011-06-14 07:32:50.000 165 33380.25 358.26 2350.03 38.19 2011-06-14 07:32:51.000 165 33380.00 358.24 2350.06 38.19 2011-06-14 07:32:52.000 165 33380.16 358.29 2350.17 38.19 2011-06-14 07:32:53.000 165 33380.08 358.27 2350.15 38.19 2011-06-14 07:32:54.000 165 33380.02 358.25 2350.14 38.19 2011-06-14 07:32:55.000 165 33380.14 358.28 2350.09 38.19 2011-06-14 07:32:56.000 165 33380.19 358.31 2350.04 38.19 2011-06-14 07:32:57.000 165 33380.07 358.27 2350.09 38.19 2011-06-14 07:32:58.000 165 33380.16 358.31 2350.03 38.19 2011-06-14 07:32:59.000 165 33380.12 358.26 2350.00 38.19 2011-06-14 07:33:00.000 165 33380.15 358.33 2350.09 38.19 2011-06-14 07:33:01.000 165 33380.18 358.30 2350.03 38.19 2011-06-14 07:33:02.000 165 33380.02 358.29 2350.09 38.19 2011-06-14 07:33:03.000 165 33380.15 358.31 2349.97 38.19 2011-06-14 07:33:04.000 165 33380.24 358.31 2350.12 38.19 2011-06-14 07:33:05.000 165 33380.20 358.31 2350.06 38.19 2011-06-14 07:33:06.000 165 33380.25 358.26 2350.12 38.19 2011-06-14 07:33:07.000 165 33380.19 358.28 2350.04 38.19 2011-06-14 07:33:08.000 165 33380.21 358.32 2350.02 38.19 2011-06-14 07:33:09.000 165 33380.23 358.33 2350.03 38.19 2011-06-14 07:33:10.000 165 33380.13 358.29 2350.10 38.19 2011-06-14 07:33:11.000 165 33380.19 358.30 2350.11 38.19 2011-06-14 07:33:12.000 165 33380.23 358.30 2350.06 38.19 2011-06-14 07:33:13.000 165 33380.28 358.31 2350.05 38.19 2011-06-14 07:33:14.000 165 33380.29 358.33 2349.93 38.19 2011-06-14 07:33:15.000 165 33380.33 358.32 2350.04 38.19 2011-06-14 07:33:16.000 165 33380.40 358.28 2350.04 38.19 2011-06-14 07:33:17.000 165 33380.23 358.29 2349.98 38.19 2011-06-14 07:33:18.000 165 33380.26 358.29 2350.02 38.19 2011-06-14 07:33:19.000 165 33380.25 358.31 2350.03 38.19 2011-06-14 07:33:20.000 165 33380.31 358.35 2350.05 38.19 2011-06-14 07:33:21.000 165 33380.30 358.31 2349.97 38.19 2011-06-14 07:33:22.000 165 33380.25 358.30 2350.11 38.19 2011-06-14 07:33:23.000 165 33380.29 358.32 2350.11 38.19 2011-06-14 07:33:24.000 165 33380.38 358.35 2350.01 38.19 2011-06-14 07:33:25.000 165 33380.34 358.34 2349.96 38.19 2011-06-14 07:33:26.000 165 33380.42 358.35 2350.00 38.19 2011-06-14 07:33:27.000 165 33380.36 358.31 2350.08 38.19 2011-06-14 07:33:28.000 165 33380.35 358.32 2350.03 38.19 2011-06-14 07:33:29.000 165 33380.38 358.34 2350.02 38.19 2011-06-14 07:33:30.000 165 33380.48 358.30 2350.00 38.19 2011-06-14 07:33:31.000 165 33380.46 358.33 2349.93 38.19 2011-06-14 07:33:32.000 165 33380.48 358.29 2350.04 38.19 2011-06-14 07:33:33.000 165 33380.53 358.31 2350.03 38.19 2011-06-14 07:33:34.000 165 33380.45 358.28 2349.97 38.19 2011-06-14 07:33:35.000 165 33380.41 358.28 2350.05 38.18 2011-06-14 07:33:36.000 165 33380.47 358.31 2349.95 38.18 2011-06-14 07:33:37.000 165 33380.54 358.33 2349.89 38.19 2011-06-14 07:33:38.000 165 33380.45 358.32 2350.07 38.19 2011-06-14 07:33:39.000 165 33380.42 358.33 2349.90 38.19 2011-06-14 07:33:40.000 165 33380.54 358.35 2349.95 38.18 2011-06-14 07:33:41.000 165 33380.54 358.34 2349.91 38.18 2011-06-14 07:33:42.000 165 33380.55 358.38 2349.90 38.18 2011-06-14 07:33:43.000 165 33380.51 358.35 2349.95 38.19 2011-06-14 07:33:44.000 165 33380.49 358.36 2349.91 38.18 2011-06-14 07:33:45.000 165 33380.48 358.30 2349.89 38.18 2011-06-14 07:33:46.000 165 33380.55 358.35 2349.93 38.18 2011-06-14 07:33:47.000 165 33380.54 358.31 2349.86 38.18 2011-06-14 07:33:48.000 165 33380.51 358.34 2349.93 38.18 2011-06-14 07:33:49.000 165 33380.48 358.35 2349.98 38.19 2011-06-14 07:33:50.000 165 33380.60 358.34 2349.92 38.19 2011-06-14 07:33:51.000 165 33380.61 358.33 2349.83 38.19 2011-06-14 07:33:52.000 165 33380.60 358.37 2349.87 38.18 2011-06-14 07:33:53.000 165 33380.61 358.33 2349.86 38.18 2011-06-14 07:33:54.000 165 33380.65 358.35 2349.88 38.19 2011-06-14 07:33:55.000 165 33380.71 358.35 2349.89 38.19 2011-06-14 07:33:56.000 165 33380.63 358.36 2349.86 38.18 2011-06-14 07:33:57.000 165 33380.70 358.34 2349.97 38.18 2011-06-14 07:33:58.000 165 33380.71 358.33 2349.85 38.19 2011-06-14 07:33:59.000 165 33380.63 358.32 2349.83 38.19 2011-06-14 07:34:00.000 165 33380.70 358.31 2349.84 38.19 2011-06-14 07:34:01.000 165 33380.74 358.33 2349.90 38.19 2011-06-14 07:34:02.000 165 33380.81 358.31 2349.81 38.18 2011-06-14 07:34:03.000 165 33380.64 358.36 2349.86 38.19 2011-06-14 07:34:04.000 165 33380.78 358.33 2349.88 38.18 2011-06-14 07:34:05.000 165 33380.63 358.34 2349.83 38.18 2011-06-14 07:34:06.000 165 33380.74 358.31 2349.87 38.18 2011-06-14 07:34:07.000 165 33380.77 358.32 2349.79 38.18 2011-06-14 07:34:08.000 165 33380.67 358.28 2349.83 38.19 2011-06-14 07:34:09.000 165 33380.83 358.30 2349.80 38.19 2011-06-14 07:34:10.000 165 33380.64 358.29 2349.79 38.19 2011-06-14 07:34:11.000 165 33380.82 358.31 2349.81 38.19 2011-06-14 07:34:12.000 165 33380.82 358.30 2349.84 38.19 2011-06-14 07:34:13.000 165 33380.76 358.37 2349.77 38.19 2011-06-14 07:34:14.000 165 33380.82 358.33 2349.81 38.18 2011-06-14 07:34:15.000 165 33380.87 358.36 2349.80 38.18 2011-06-14 07:34:16.000 165 33380.72 358.35 2349.79 38.18 2011-06-14 07:34:17.000 165 33380.90 358.35 2349.82 38.18 2011-06-14 07:34:18.000 165 33380.91 358.34 2349.81 38.18 2011-06-14 07:34:19.000 165 33380.86 358.33 2349.81 38.18 2011-06-14 07:34:20.000 165 33380.83 358.38 2349.72 38.18 2011-06-14 07:34:21.000 165 33380.97 358.35 2349.80 38.18 2011-06-14 07:34:22.000 165 33380.92 358.32 2349.78 38.19 2011-06-14 07:34:23.000 165 33380.92 358.33 2349.78 38.19 2011-06-14 07:34:24.000 165 33381.00 358.40 2349.71 38.18 2011-06-14 07:34:25.000 165 33381.03 358.37 2349.69 38.18 2011-06-14 07:34:26.000 165 33381.02 358.35 2349.78 38.18 2011-06-14 07:34:27.000 165 33381.05 358.38 2349.78 38.19 2011-06-14 07:34:28.000 165 33380.99 358.39 2349.70 38.18 2011-06-14 07:34:29.000 165 33381.00 358.35 2349.72 38.18 2011-06-14 07:34:30.000 165 33381.00 358.42 2349.69 38.18 2011-06-14 07:34:31.000 165 33381.07 358.36 2349.78 38.19 2011-06-14 07:34:32.000 165 33381.05 358.38 2349.79 38.18 2011-06-14 07:34:33.000 165 33381.13 358.35 2349.66 38.18 2011-06-14 07:34:34.000 165 33381.07 358.40 2349.69 38.18 2011-06-14 07:34:35.000 165 33381.05 358.37 2349.69 38.18 2011-06-14 07:34:36.000 165 33381.04 358.38 2349.68 38.18 2011-06-14 07:34:37.000 165 33381.09 358.35 2349.72 38.18 2011-06-14 07:34:38.000 165 33381.13 358.38 2349.72 38.18 2011-06-14 07:34:39.000 165 33381.07 358.43 2349.71 38.18 2011-06-14 07:34:40.000 165 33381.12 358.41 2349.68 38.18 2011-06-14 07:34:41.000 165 33381.10 358.43 2349.64 38.18 2011-06-14 07:34:42.000 165 33381.10 358.30 2349.69 38.18 2011-06-14 07:34:43.000 165 33381.15 358.37 2349.66 38.18 2011-06-14 07:34:44.000 165 33380.98 358.39 2349.57 38.18 2011-06-14 07:34:45.000 165 33381.12 358.36 2349.64 38.18 2011-06-14 07:34:46.000 165 33381.09 358.36 2349.56 38.18 2011-06-14 07:34:47.000 165 33381.08 358.37 2349.62 38.18 2011-06-14 07:34:48.000 165 33381.15 358.38 2349.61 38.18 2011-06-14 07:34:49.000 165 33381.19 358.38 2349.63 38.18 2011-06-14 07:34:50.000 165 33381.17 358.37 2349.71 38.18 2011-06-14 07:34:51.000 165 33381.17 358.37 2349.66 38.18 2011-06-14 07:34:52.000 165 33381.17 358.37 2349.64 38.18 2011-06-14 07:34:53.000 165 33381.10 358.36 2349.61 38.18 2011-06-14 07:34:54.000 165 33381.23 358.42 2349.57 38.18 2011-06-14 07:34:55.000 165 33381.29 358.41 2349.61 38.18 2011-06-14 07:34:56.000 165 33381.33 358.46 2349.58 38.18 2011-06-14 07:34:57.000 165 33381.30 358.39 2349.61 38.18 2011-06-14 07:34:58.000 165 33381.33 358.39 2349.61 38.18 2011-06-14 07:34:59.000 165 33381.28 358.38 2349.57 38.18 2011-06-14 07:35:00.000 165 33381.28 358.40 2349.65 38.18 2011-06-14 07:35:01.000 165 33381.35 358.41 2349.66 38.18 2011-06-14 07:35:02.000 165 33381.37 358.39 2349.58 38.18 2011-06-14 07:35:03.000 165 33381.27 358.44 2349.59 38.18 2011-06-14 07:35:04.000 165 33381.43 358.44 2349.56 38.18 2011-06-14 07:35:05.000 165 33381.43 358.40 2349.59 38.18 2011-06-14 07:35:06.000 165 33381.42 358.44 2349.57 38.18 2011-06-14 07:35:07.000 165 33381.41 358.46 2349.55 38.18 2011-06-14 07:35:08.000 165 33381.37 358.45 2349.61 38.18 2011-06-14 07:35:09.000 165 33381.53 358.41 2349.64 38.18 2011-06-14 07:35:10.000 165 33381.29 358.40 2349.64 38.18 2011-06-14 07:35:11.000 165 33381.39 358.43 2349.55 38.18 2011-06-14 07:35:12.000 165 33381.42 358.44 2349.59 38.18 2011-06-14 07:35:13.000 165 33381.51 358.44 2349.60 38.18 2011-06-14 07:35:14.000 165 33381.48 358.45 2349.56 38.18 2011-06-14 07:35:15.000 165 33381.54 358.44 2349.58 38.18 2011-06-14 07:35:16.000 165 33381.48 358.48 2349.56 38.18 2011-06-14 07:35:17.000 165 33381.49 358.47 2349.50 38.18 2011-06-14 07:35:18.000 165 33381.59 358.49 2349.51 38.18 2011-06-14 07:35:19.000 165 33381.58 358.47 2349.54 38.18 2011-06-14 07:35:20.000 165 33381.55 358.45 2349.52 38.18 2011-06-14 07:35:21.000 165 33381.54 358.46 2349.55 38.18 2011-06-14 07:35:22.000 165 33381.56 358.43 2349.47 38.18 2011-06-14 07:35:23.000 165 33381.53 358.46 2349.50 38.18 2011-06-14 07:35:24.000 165 33381.51 358.47 2349.55 38.18 2011-06-14 07:35:25.000 165 33381.50 358.41 2349.49 38.18 2011-06-14 07:35:26.000 165 33381.50 358.45 2349.53 38.18 2011-06-14 07:35:27.000 165 33381.53 358.45 2349.53 38.18 2011-06-14 07:35:28.000 165 33381.60 358.43 2349.50 38.18 2011-06-14 07:35:29.000 165 33381.53 358.40 2349.47 38.18 2011-06-14 07:35:30.000 165 33381.52 358.42 2349.46 38.18 2011-06-14 07:35:31.000 165 33381.54 358.44 2349.49 38.18 2011-06-14 07:35:32.000 165 33381.47 358.40 2349.44 38.18 2011-06-14 07:35:33.000 165 33381.55 358.42 2349.51 38.18 2011-06-14 07:35:34.000 165 33381.51 358.44 2349.49 38.18 2011-06-14 07:35:35.000 165 33381.56 358.44 2349.47 38.18 2011-06-14 07:35:36.000 165 33381.52 358.40 2349.51 38.18 2011-06-14 07:35:37.000 165 33381.55 358.43 2349.44 38.18 2011-06-14 07:35:38.000 165 33381.56 358.39 2349.44 38.18 2011-06-14 07:35:39.000 165 33381.46 358.49 2349.49 38.18 2011-06-14 07:35:40.000 165 33381.45 358.47 2349.50 38.18 2011-06-14 07:35:41.000 165 33381.53 358.43 2349.46 38.18 2011-06-14 07:35:42.000 165 33381.45 358.46 2349.50 38.18 2011-06-14 07:35:43.000 165 33381.53 358.45 2349.47 38.18 2011-06-14 07:35:44.000 165 33381.54 358.52 2349.52 38.18 2011-06-14 07:35:45.000 165 33381.54 358.45 2349.54 38.18 2011-06-14 07:35:46.000 165 33381.58 358.49 2349.51 38.18 2011-06-14 07:35:47.000 165 33381.48 358.46 2349.55 38.18 2011-06-14 07:35:48.000 165 33381.50 358.51 2349.53 38.18 2011-06-14 07:35:49.000 165 33381.56 358.49 2349.57 38.18 2011-06-14 07:35:50.000 165 33381.50 358.48 2349.46 38.18 2011-06-14 07:35:51.000 165 33381.66 358.49 2349.51 38.18 2011-06-14 07:35:52.000 165 33381.49 358.52 2349.53 38.18 2011-06-14 07:35:53.000 165 33381.48 358.47 2349.53 38.18 2011-06-14 07:35:54.000 165 33381.50 358.54 2349.57 38.18 2011-06-14 07:35:55.000 165 33381.56 358.53 2349.48 38.18 2011-06-14 07:35:56.000 165 33381.48 358.50 2349.44 38.18 2011-06-14 07:35:57.000 165 33381.55 358.52 2349.53 38.18 2011-06-14 07:35:58.000 165 33381.55 358.52 2349.52 38.18 2011-06-14 07:35:59.000 165 33381.54 358.54 2349.59 38.18 2011-06-14 07:36:00.000 165 33381.63 358.53 2349.59 38.18 2011-06-14 07:36:01.000 165 33381.62 358.54 2349.55 38.18 2011-06-14 07:36:02.000 165 33381.54 358.53 2349.47 38.18 2011-06-14 07:36:03.000 165 33381.64 358.55 2349.44 38.18 2011-06-14 07:36:04.000 165 33381.54 358.57 2349.55 38.18 2011-06-14 07:36:05.000 165 33381.64 358.54 2349.56 38.18 2011-06-14 07:36:06.000 165 33381.66 358.53 2349.43 38.18 2011-06-14 07:36:07.000 165 33381.64 358.49 2349.56 38.18 2011-06-14 07:36:08.000 165 33381.69 358.53 2349.51 38.18 2011-06-14 07:36:09.000 165 33381.60 358.56 2349.54 38.18 2011-06-14 07:36:10.000 165 33381.81 358.55 2349.53 38.18 2011-06-14 07:36:11.000 165 33381.61 358.57 2349.56 38.18 2011-06-14 07:36:12.000 165 33381.61 358.56 2349.56 38.18 2011-06-14 07:36:13.000 165 33381.68 358.50 2349.50 38.18 2011-06-14 07:36:14.000 165 33381.69 358.52 2349.56 38.18 2011-06-14 07:36:15.000 165 33381.60 358.54 2349.56 38.18 2011-06-14 07:36:16.000 165 33381.62 358.54 2349.53 38.18 2011-06-14 07:36:17.000 165 33381.58 358.52 2349.48 38.18 2011-06-14 07:36:18.000 165 33381.63 358.58 2349.53 38.18 2011-06-14 07:36:19.000 165 33381.61 358.54 2349.50 38.18 2011-06-14 07:36:20.000 165 33381.76 358.52 2349.45 38.18 2011-06-14 07:36:21.000 165 33381.61 358.58 2349.49 38.18 2011-06-14 07:36:22.000 165 33381.67 358.52 2349.47 38.18 2011-06-14 07:36:23.000 165 33381.67 358.52 2349.45 38.18 2011-06-14 07:36:24.000 165 33381.71 358.55 2349.53 38.18 2011-06-14 07:36:25.000 165 33381.72 358.55 2349.47 38.18 2011-06-14 07:36:26.000 165 33381.76 358.56 2349.57 38.18 2011-06-14 07:36:27.000 165 33381.58 358.57 2349.56 38.18 2011-06-14 07:36:28.000 165 33381.69 358.60 2349.59 38.18 2011-06-14 07:36:29.000 165 33381.60 358.59 2349.57 38.18 2011-06-14 07:36:30.000 165 33381.62 358.58 2349.56 38.18 2011-06-14 07:36:31.000 165 33381.68 358.57 2349.51 38.18 2011-06-14 07:36:32.000 165 33381.68 358.58 2349.60 38.18 2011-06-14 07:36:33.000 165 33381.72 358.57 2349.57 38.18 2011-06-14 07:36:34.000 165 33381.66 358.61 2349.61 38.18 2011-06-14 07:36:35.000 165 33381.69 358.62 2349.62 38.18 2011-06-14 07:36:36.000 165 33381.74 358.67 2349.58 38.18 2011-06-14 07:36:37.000 165 33381.72 358.60 2349.54 38.18 2011-06-14 07:36:38.000 165 33381.69 358.64 2349.58 38.18 2011-06-14 07:36:39.000 165 33381.68 358.64 2349.56 38.18 2011-06-14 07:36:40.000 165 33381.74 358.65 2349.52 38.18 2011-06-14 07:36:41.000 165 33381.77 358.67 2349.65 38.18 2011-06-14 07:36:42.000 165 33381.71 358.61 2349.56 38.18 2011-06-14 07:36:43.000 165 33381.72 358.64 2349.51 38.18 2011-06-14 07:36:44.000 165 33381.78 358.61 2349.57 38.18 2011-06-14 07:36:45.000 165 33381.68 358.60 2349.59 38.18 2011-06-14 07:36:46.000 165 33381.67 358.61 2349.56 38.18 2011-06-14 07:36:47.000 165 33381.75 358.62 2349.53 38.18 2011-06-14 07:36:48.000 165 33381.78 358.66 2349.53 38.18 2011-06-14 07:36:49.000 165 33381.77 358.60 2349.53 38.18 2011-06-14 07:36:50.000 165 33381.81 358.59 2349.51 38.18 2011-06-14 07:36:51.000 165 33381.76 358.59 2349.61 38.18 2011-06-14 07:36:52.000 165 33381.78 358.61 2349.49 38.18 2011-06-14 07:36:53.000 165 33381.74 358.57 2349.47 38.18 2011-06-14 07:36:54.000 165 33381.79 358.57 2349.55 38.18 2011-06-14 07:36:55.000 165 33381.81 358.55 2349.55 38.18 2011-06-14 07:36:56.000 165 33381.71 358.58 2349.51 38.18 2011-06-14 07:36:57.000 165 33381.80 358.58 2349.57 38.18 2011-06-14 07:36:58.000 165 33381.81 358.55 2349.49 38.18 2011-06-14 07:36:59.000 165 33381.77 358.57 2349.46 38.18 2011-06-14 07:37:00.000 165 33381.81 358.58 2349.51 38.18 2011-06-14 07:37:01.000 165 33381.74 358.53 2349.52 38.18 2011-06-14 07:37:02.000 165 33381.82 358.55 2349.50 38.18 2011-06-14 07:37:03.000 165 33381.79 358.55 2349.53 38.18 2011-06-14 07:37:04.000 165 33381.77 358.55 2349.55 38.18 2011-06-14 07:37:05.000 165 33381.72 358.56 2349.56 38.18 2011-06-14 07:37:06.000 165 33381.81 358.60 2349.53 38.18 2011-06-14 07:37:07.000 165 33381.72 358.57 2349.64 38.18 2011-06-14 07:37:08.000 165 33381.81 358.57 2349.59 38.18 2011-06-14 07:37:09.000 165 33381.74 358.61 2349.51 38.18 2011-06-14 07:37:10.000 165 33381.80 358.64 2349.62 38.18 2011-06-14 07:37:11.000 165 33381.70 358.62 2349.57 38.18 2011-06-14 07:37:12.000 165 33381.74 358.61 2349.59 38.18 2011-06-14 07:37:13.000 165 33381.83 358.62 2349.59 38.18 2011-06-14 07:37:14.000 165 33381.75 358.65 2349.61 38.18 2011-06-14 07:37:15.000 165 33381.80 358.66 2349.60 38.18 2011-06-14 07:37:16.000 165 33381.75 358.66 2349.61 38.18 2011-06-14 07:37:17.000 165 33381.86 358.68 2349.56 38.18 2011-06-14 07:37:18.000 165 33381.88 358.73 2349.64 38.18 2011-06-14 07:37:19.000 165 33381.91 358.69 2349.62 38.18 2011-06-14 07:37:20.000 165 33381.91 358.69 2349.56 38.18 2011-06-14 07:37:21.000 165 33381.78 358.67 2349.59 38.18 2011-06-14 07:37:22.000 165 33381.91 358.67 2349.52 38.18 2011-06-14 07:37:23.000 165 33381.88 358.67 2349.54 38.18 2011-06-14 07:37:24.000 165 33381.81 358.67 2349.61 38.18 2011-06-14 07:37:25.000 165 33381.94 358.67 2349.53 38.18 2011-06-14 07:37:26.000 165 33381.98 358.62 2349.56 38.18 2011-06-14 07:37:27.000 165 33381.82 358.63 2349.57 38.18 2011-06-14 07:37:28.000 165 33381.91 358.64 2349.57 38.18 2011-06-14 07:37:29.000 165 33381.94 358.65 2349.51 38.18 2011-06-14 07:37:30.000 165 33381.95 358.63 2349.47 38.18 2011-06-14 07:37:31.000 165 33381.90 358.65 2349.56 38.18 2011-06-14 07:37:32.000 165 33381.83 358.63 2349.48 38.18 2011-06-14 07:37:33.000 165 33381.97 358.65 2349.57 38.18 2011-06-14 07:37:34.000 165 33382.02 358.65 2349.51 38.18 2011-06-14 07:37:35.000 165 33381.96 358.62 2349.47 38.18 2011-06-14 07:37:36.000 165 33382.04 358.66 2349.52 38.18 2011-06-14 07:37:37.000 165 33382.07 358.69 2349.43 38.18 2011-06-14 07:37:38.000 165 33382.08 358.68 2349.50 38.18 2011-06-14 07:37:39.000 165 33382.03 358.68 2349.49 38.18 2011-06-14 07:37:40.000 165 33382.08 358.69 2349.40 38.18 2011-06-14 07:37:41.000 165 33382.09 358.75 2349.37 38.18 2011-06-14 07:37:42.000 165 33382.15 358.71 2349.45 38.18 2011-06-14 07:37:43.000 165 33382.13 358.72 2349.47 38.18 2011-06-14 07:37:44.000 165 33382.20 358.74 2349.46 38.18 2011-06-14 07:37:45.000 165 33382.09 358.72 2349.49 38.18 2011-06-14 07:37:46.000 165 33382.28 358.73 2349.39 38.18 2011-06-14 07:37:47.000 165 33382.16 358.71 2349.38 38.18 2011-06-14 07:37:48.000 165 33382.12 358.69 2349.47 38.18 2011-06-14 07:37:49.000 165 33382.24 358.68 2349.51 38.18 2011-06-14 07:37:50.000 165 33382.15 358.67 2349.44 38.18 2011-06-14 07:37:51.000 165 33382.11 358.71 2349.48 38.18 2011-06-14 07:37:52.000 165 33382.25 358.71 2349.44 38.18 2011-06-14 07:37:53.000 165 33382.16 358.70 2349.43 38.18 2011-06-14 07:37:54.000 165 33382.23 358.67 2349.49 38.18 2011-06-14 07:37:55.000 165 33382.22 358.72 2349.43 38.18 2011-06-14 07:37:56.000 165 33382.25 358.70 2349.49 38.18 2011-06-14 07:37:57.000 165 33382.21 358.72 2349.31 38.18 2011-06-14 07:37:58.000 165 33382.35 358.77 2349.36 38.18 2011-06-14 07:37:59.000 165 33382.29 358.75 2349.38 38.18 2011-06-14 07:38:00.000 165 33382.31 358.79 2349.39 38.18 2011-06-14 07:38:01.000 165 33382.40 358.80 2349.37 38.18 2011-06-14 07:38:02.000 165 33382.47 358.76 2349.37 38.18 2011-06-14 07:38:03.000 165 33382.38 358.76 2349.39 38.18 2011-06-14 07:38:04.000 165 33382.48 358.80 2349.34 38.18 2011-06-14 07:38:05.000 165 33382.42 358.78 2349.33 38.18 2011-06-14 07:38:06.000 165 33382.48 358.72 2349.35 38.18 2011-06-14 07:38:07.000 165 33382.44 358.68 2349.36 38.18 2011-06-14 07:38:08.000 165 33382.45 358.73 2349.30 38.18 2011-06-14 07:38:09.000 165 33382.31 358.72 2349.44 38.18 2011-06-14 07:38:10.000 165 33382.39 358.69 2349.25 38.18 2011-06-14 07:38:11.000 165 33382.33 358.67 2349.26 38.18 2011-06-14 07:38:12.000 165 33382.36 358.68 2349.29 38.18 2011-06-14 07:38:13.000 165 33382.31 358.65 2349.26 38.18 2011-06-14 07:38:14.000 165 33382.31 358.67 2349.36 38.18 2011-06-14 07:38:15.000 165 33382.36 358.67 2349.30 38.18 2011-06-14 07:38:16.000 165 33382.38 358.65 2349.22 38.18 2011-06-14 07:38:17.000 165 33382.33 358.69 2349.24 38.18 2011-06-14 07:38:18.000 165 33382.36 358.67 2349.31 38.18 2011-06-14 07:38:19.000 165 33382.43 358.65 2349.28 38.18 2011-06-14 07:38:20.000 165 33382.35 358.69 2349.28 38.18 2011-06-14 07:38:21.000 165 33382.28 358.70 2349.31 38.18 2011-06-14 07:38:22.000 165 33382.47 358.71 2349.30 38.18 2011-06-14 07:38:23.000 165 33382.33 358.68 2349.26 38.18 2011-06-14 07:38:24.000 165 33382.43 358.70 2349.36 38.18 2011-06-14 07:38:25.000 165 33382.36 358.74 2349.21 38.18 2011-06-14 07:38:26.000 165 33382.44 358.71 2349.36 38.18 2011-06-14 07:38:27.000 165 33382.41 358.74 2349.25 38.18 2011-06-14 07:38:28.000 165 33382.39 358.74 2349.27 38.18 2011-06-14 07:38:29.000 165 33382.38 358.70 2349.30 38.18 2011-06-14 07:38:30.000 165 33382.35 358.71 2349.33 38.18 2011-06-14 07:38:31.000 165 33382.41 358.79 2349.27 38.18 2011-06-14 07:38:32.000 165 33382.33 358.73 2349.28 38.18 2011-06-14 07:38:33.000 165 33382.32 358.78 2349.25 38.18 2011-06-14 07:38:34.000 165 33382.22 358.73 2349.34 38.18 2011-06-14 07:38:35.000 165 33382.16 358.72 2349.31 38.18 2011-06-14 07:38:36.000 165 33382.29 358.69 2349.32 38.18 2011-06-14 07:38:37.000 165 33382.26 358.70 2349.36 38.18 2011-06-14 07:38:38.000 165 33382.24 358.73 2349.30 38.18 2011-06-14 07:38:39.000 165 33382.19 358.74 2349.37 38.18 2011-06-14 07:38:40.000 165 33382.33 358.70 2349.29 38.18 2011-06-14 07:38:41.000 165 33382.30 358.71 2349.26 38.18 2011-06-14 07:38:42.000 165 33382.31 358.77 2349.31 38.18 2011-06-14 07:38:43.000 165 33382.24 358.75 2349.31 38.18 2011-06-14 07:38:44.000 165 33382.25 358.79 2349.41 38.18 2011-06-14 07:38:45.000 165 33382.25 358.73 2349.36 38.18 2011-06-14 07:38:46.000 165 33382.17 358.74 2349.27 38.18 2011-06-14 07:38:47.000 165 33382.20 358.75 2349.30 38.18 2011-06-14 07:38:48.000 165 33382.19 358.79 2349.38 38.18 2011-06-14 07:38:49.000 165 33382.12 358.82 2349.34 38.18 2011-06-14 07:38:50.000 165 33382.23 358.79 2349.43 38.18 2011-06-14 07:38:51.000 165 33382.32 358.80 2349.37 38.18 2011-06-14 07:38:52.000 165 33382.16 358.82 2349.40 38.18 2011-06-14 07:38:53.000 165 33382.22 358.80 2349.38 38.18 2011-06-14 07:38:54.000 165 33382.17 358.81 2349.37 38.18 2011-06-14 07:38:55.000 165 33382.29 358.78 2349.42 38.18 2011-06-14 07:38:56.000 165 33382.24 358.78 2349.38 38.18 2011-06-14 07:38:57.000 165 33382.33 358.74 2349.37 38.18 2011-06-14 07:38:58.000 165 33382.39 358.72 2349.40 38.18 2011-06-14 07:38:59.000 165 33382.28 358.70 2349.40 38.18 2011-06-14 07:39:00.000 165 33382.29 358.69 2349.36 38.18 2011-06-14 07:39:01.000 165 33382.24 358.69 2349.40 38.18 2011-06-14 07:39:02.000 165 33382.34 358.71 2349.25 38.18 2011-06-14 07:39:03.000 165 33382.32 358.71 2349.43 38.18 2011-06-14 07:39:04.000 165 33382.31 358.69 2349.35 38.18 2011-06-14 07:39:05.000 165 33382.24 358.64 2349.32 38.18 2011-06-14 07:39:06.000 165 33382.19 358.65 2349.39 38.18 2011-06-14 07:39:07.000 165 33382.07 358.72 2349.41 38.18 2011-06-14 07:39:08.000 165 33382.01 358.69 2349.43 38.18 2011-06-14 07:39:09.000 165 33382.00 358.71 2349.37 38.18 2011-06-14 07:39:10.000 165 33382.09 358.69 2349.44 38.18 2011-06-14 07:39:11.000 165 33382.00 358.71 2349.34 38.18 2011-06-14 07:39:12.000 165 33382.02 358.69 2349.45 38.18 2011-06-14 07:39:13.000 165 33382.07 358.74 2349.43 38.18 2011-06-14 07:39:14.000 165 33382.02 358.72 2349.41 38.18 2011-06-14 07:39:15.000 165 33382.06 358.76 2349.37 38.18 2011-06-14 07:39:16.000 165 33382.05 358.72 2349.38 38.18 2011-06-14 07:39:17.000 165 33382.03 358.72 2349.34 38.18 2011-06-14 07:39:18.000 165 33382.08 358.76 2349.41 38.18 2011-06-14 07:39:19.000 165 33382.01 358.75 2349.37 38.18 2011-06-14 07:39:20.000 165 33382.10 358.75 2349.43 38.18 2011-06-14 07:39:21.000 165 33382.06 358.74 2349.50 38.18 2011-06-14 07:39:22.000 165 33382.19 358.73 2349.40 38.18 2011-06-14 07:39:23.000 165 33382.12 358.74 2349.40 38.18 2011-06-14 07:39:24.000 165 33382.11 358.74 2349.46 38.18 2011-06-14 07:39:25.000 165 33382.08 358.80 2349.46 38.18 2011-06-14 07:39:26.000 165 33382.03 358.74 2349.50 38.18 2011-06-14 07:39:27.000 165 33382.16 358.75 2349.44 38.17 2011-06-14 07:39:28.000 165 33382.14 358.74 2349.41 38.18 2011-06-14 07:39:29.000 165 33382.19 358.73 2349.45 38.18 2011-06-14 07:39:30.000 165 33382.14 358.74 2349.44 38.18 2011-06-14 07:39:31.000 165 33382.14 358.76 2349.47 38.18 2011-06-14 07:39:32.000 165 33382.20 358.78 2349.42 38.18 2011-06-14 07:39:33.000 165 33382.06 358.79 2349.43 38.17 2011-06-14 07:39:34.000 165 33382.25 358.80 2349.44 38.18 2011-06-14 07:39:35.000 165 33382.23 358.76 2349.42 38.17 2011-06-14 07:39:36.000 165 33382.30 358.82 2349.52 38.18 2011-06-14 07:39:37.000 165 33382.29 358.81 2349.37 38.18 2011-06-14 07:39:38.000 165 33382.26 358.79 2349.50 38.17 2011-06-14 07:39:39.000 165 33382.46 358.80 2349.42 38.17 2011-06-14 07:39:40.000 165 33382.41 358.80 2349.40 38.17 2011-06-14 07:39:41.000 165 33382.33 358.77 2349.46 38.17 2011-06-14 07:39:42.000 165 33382.44 358.81 2349.43 38.18 2011-06-14 07:39:43.000 165 33382.45 358.78 2349.36 38.18 2011-06-14 07:39:44.000 165 33382.31 358.76 2349.44 38.18 2011-06-14 07:39:45.000 165 33382.36 358.76 2349.46 38.18 2011-06-14 07:39:46.000 165 33382.36 358.74 2349.44 38.18 2011-06-14 07:39:47.000 165 33382.38 358.74 2349.37 38.18 2011-06-14 07:39:48.000 165 33382.29 358.76 2349.35 38.18 2011-06-14 07:39:49.000 165 33382.44 358.75 2349.38 38.17 2011-06-14 07:39:50.000 165 33382.33 358.76 2349.43 38.17 2011-06-14 07:39:51.000 165 33382.41 358.75 2349.33 38.18 2011-06-14 07:39:52.000 165 33382.31 358.73 2349.35 38.17 2011-06-14 07:39:53.000 165 33382.31 358.73 2349.35 38.18 2011-06-14 07:39:54.000 165 33382.47 358.74 2349.44 38.17 2011-06-14 07:39:55.000 165 33382.53 358.79 2349.36 38.17 2011-06-14 07:39:56.000 165 33382.41 358.73 2349.31 38.17 2011-06-14 07:39:57.000 165 33382.46 358.74 2349.41 38.17 2011-06-14 07:39:58.000 165 33382.39 358.76 2349.37 38.17 2011-06-14 07:39:59.000 165 33382.39 358.75 2349.34 38.17 2011-06-14 07:40:00.000 165 33382.42 358.74 2349.34 38.17 2011-06-14 07:40:01.000 165 33382.48 358.76 2349.31 38.17 2011-06-14 07:40:02.000 165 33382.44 358.77 2349.33 38.17 2011-06-14 07:40:03.000 165 33382.46 358.76 2349.35 38.17 2011-06-14 07:40:04.000 165 33382.53 358.74 2349.31 38.17 2011-06-14 07:40:05.000 165 33382.43 358.75 2349.32 38.17 2011-06-14 07:40:06.000 165 33382.39 358.77 2349.27 38.17 2011-06-14 07:40:07.000 165 33382.45 358.76 2349.28 38.17 2011-06-14 07:40:08.000 165 33382.42 358.77 2349.38 38.17 2011-06-14 07:40:09.000 165 33382.47 358.80 2349.28 38.17 2011-06-14 07:40:10.000 165 33382.55 358.79 2349.44 38.17 2011-06-14 07:40:11.000 165 33382.50 358.76 2349.39 38.17 2011-06-14 07:40:12.000 165 33382.50 358.75 2349.25 38.17 2011-06-14 07:40:13.000 165 33382.50 358.74 2349.34 38.17 2011-06-14 07:40:14.000 165 33382.47 358.78 2349.34 38.17 2011-06-14 07:40:15.000 165 33382.56 358.77 2349.30 38.17 2011-06-14 07:40:16.000 165 33382.55 358.77 2349.39 38.17 2011-06-14 07:40:17.000 165 33382.58 358.77 2349.36 38.17 2011-06-14 07:40:18.000 165 33382.71 358.73 2349.36 38.17 2011-06-14 07:40:19.000 165 33382.70 358.74 2349.28 38.17 2011-06-14 07:40:20.000 165 33382.61 358.71 2349.36 38.17 2011-06-14 07:40:21.000 165 33382.88 358.73 2349.40 38.17 2011-06-14 07:40:22.000 165 33382.68 358.71 2349.28 38.17 2011-06-14 07:40:23.000 165 33382.79 358.73 2349.28 38.17 2011-06-14 07:40:24.000 165 33382.79 358.77 2349.25 38.17 2011-06-14 07:40:25.000 165 33382.80 358.71 2349.25 38.17 2011-06-14 07:40:26.000 165 33382.76 358.72 2349.29 38.17 2011-06-14 07:40:27.000 165 33382.74 358.72 2349.29 38.17 2011-06-14 07:40:28.000 165 33382.71 358.73 2349.24 38.17 2011-06-14 07:40:29.000 165 33382.76 358.72 2349.24 38.17 2011-06-14 07:40:30.000 165 33382.59 358.74 2349.31 38.17 2011-06-14 07:40:31.000 165 33382.61 358.71 2349.19 38.17 2011-06-14 07:40:32.000 165 33382.71 358.72 2349.17 38.17 2011-06-14 07:40:33.000 165 33382.53 358.68 2349.21 38.17 2011-06-14 07:40:34.000 165 33382.66 358.68 2349.27 38.17 2011-06-14 07:40:35.000 165 33382.53 358.67 2349.25 38.17 2011-06-14 07:40:36.000 165 33382.61 358.69 2349.24 38.17 2011-06-14 07:40:37.000 165 33382.69 358.72 2349.34 38.17 2011-06-14 07:40:38.000 165 33382.71 358.75 2349.25 38.17 2011-06-14 07:40:39.000 165 33382.84 358.73 2349.26 38.17 2011-06-14 07:40:40.000 165 33382.79 358.78 2349.24 38.17 2011-06-14 07:40:41.000 165 33382.82 358.73 2349.22 38.17 2011-06-14 07:40:42.000 165 33382.95 358.74 2349.22 38.17 2011-06-14 07:40:43.000 165 33382.96 358.75 2349.22 38.17 2011-06-14 07:40:44.000 165 33383.01 358.75 2349.29 38.17 2011-06-14 07:40:45.000 165 33383.00 358.72 2349.24 38.17 2011-06-14 07:40:46.000 165 33383.05 358.72 2349.16 38.17 2011-06-14 07:40:47.000 165 33383.09 358.71 2349.14 38.17 2011-06-14 07:40:48.000 165 33383.16 358.74 2349.20 38.17 2011-06-14 07:40:49.000 165 33383.17 358.73 2349.18 38.17 2011-06-14 07:40:50.000 165 33383.12 358.69 2349.15 38.17 2011-06-14 07:40:51.000 165 33383.21 358.69 2349.09 38.17 2011-06-14 07:40:52.000 165 33383.10 358.67 2349.09 38.17 2011-06-14 07:40:53.000 165 33383.06 358.68 2349.15 38.17 2011-06-14 07:40:54.000 165 33382.94 358.67 2349.12 38.17 2011-06-14 07:40:55.000 165 33383.01 358.58 2349.09 38.17 2011-06-14 07:40:56.000 165 33382.84 358.61 2349.01 38.17 2011-06-14 07:40:57.000 165 33382.90 358.62 2348.99 38.17 2011-06-14 07:40:58.000 165 33382.92 358.59 2349.07 38.17 2011-06-14 07:40:59.000 165 33382.66 358.59 2349.11 38.17 2011-06-14 07:41:00.000 165 33382.73 358.60 2349.11 38.17 2011-06-14 07:41:01.000 165 33382.76 358.61 2349.07 38.17 2011-06-14 07:41:02.000 165 33382.68 358.60 2349.06 38.17 2011-06-14 07:41:03.000 165 33382.64 358.64 2349.06 38.17 2011-06-14 07:41:04.000 165 33382.59 358.61 2349.13 38.17 2011-06-14 07:41:05.000 165 33382.55 358.62 2349.15 38.17 2011-06-14 07:41:06.000 165 33382.58 358.61 2349.13 38.17 2011-06-14 07:41:07.000 165 33382.59 358.63 2349.13 38.17 2011-06-14 07:41:08.000 165 33382.69 358.63 2349.23 38.17 2011-06-14 07:41:09.000 165 33382.69 358.64 2349.18 38.17 2011-06-14 07:41:10.000 165 33382.72 358.61 2349.16 38.17 2011-06-14 07:41:11.000 165 33382.76 358.67 2349.15 38.17 2011-06-14 07:41:12.000 165 33382.69 358.69 2349.15 38.17 2011-06-14 07:41:13.000 165 33382.85 358.68 2349.17 38.17 2011-06-14 07:41:14.000 165 33382.87 358.64 2349.20 38.17 2011-06-14 07:41:15.000 165 33382.87 358.67 2349.20 38.17 2011-06-14 07:41:16.000 165 33382.84 358.58 2349.28 38.17 2011-06-14 07:41:17.000 165 33382.78 358.58 2349.25 38.17 2011-06-14 07:41:18.000 165 33382.70 358.57 2349.18 38.17 2011-06-14 07:41:19.000 165 33382.82 358.60 2349.26 38.17 2011-06-14 07:41:20.000 165 33382.77 358.59 2349.24 38.17 2011-06-14 07:41:21.000 165 33382.72 358.58 2349.14 38.17 2011-06-14 07:41:22.000 165 33382.68 358.52 2349.18 38.17 2011-06-14 07:41:23.000 165 33382.66 358.49 2349.18 38.17 2011-06-14 07:41:24.000 165 33382.69 358.48 2349.24 38.17 2011-06-14 07:41:25.000 165 33382.65 358.52 2349.22 38.17 2011-06-14 07:41:26.000 165 33382.67 358.50 2349.25 38.17 2011-06-14 07:41:27.000 165 33382.63 358.52 2349.28 38.17 2011-06-14 07:41:28.000 165 33382.64 358.48 2349.26 38.17 2011-06-14 07:41:29.000 165 33382.58 358.52 2349.21 38.17 2011-06-14 07:41:30.000 165 33382.58 358.48 2349.21 38.17 2011-06-14 07:41:31.000 165 33382.54 358.45 2349.24 38.17 2011-06-14 07:41:32.000 165 33382.39 358.45 2349.16 38.17 2011-06-14 07:41:33.000 165 33382.37 358.37 2349.24 38.17 2011-06-14 07:41:34.000 165 33382.33 358.39 2349.22 38.17 2011-06-14 07:41:35.000 165 33382.44 358.35 2349.21 38.17 2011-06-14 07:41:36.000 165 33382.38 358.34 2349.28 38.17 2011-06-14 07:41:37.000 165 33382.44 358.41 2349.33 38.17 2011-06-14 07:41:38.000 165 33382.34 358.40 2349.25 38.17 2011-06-14 07:41:39.000 165 33382.37 358.36 2349.31 38.17 2011-06-14 07:41:40.000 165 33382.31 358.37 2349.27 38.17 2011-06-14 07:41:41.000 165 33382.42 358.40 2349.34 38.17 2011-06-14 07:41:42.000 165 33382.39 358.35 2349.31 38.17 2011-06-14 07:41:43.000 165 33382.42 358.36 2349.36 38.17 2011-06-14 07:41:44.000 165 33382.40 358.34 2349.34 38.17 2011-06-14 07:41:45.000 165 33382.27 358.32 2349.29 38.17 2011-06-14 07:41:46.000 165 33382.35 358.38 2349.29 38.17 2011-06-14 07:41:47.000 165 33382.39 358.35 2349.44 38.17 2011-06-14 07:41:48.000 165 33382.33 358.39 2349.46 38.17 2011-06-14 07:41:49.000 165 33382.25 358.39 2349.37 38.17 2011-06-14 07:41:50.000 165 33382.28 358.35 2349.40 38.17 2011-06-14 07:41:51.000 165 33382.25 358.37 2349.37 38.17 2011-06-14 07:41:52.000 165 33382.31 358.36 2349.44 38.17 2011-06-14 07:41:53.000 165 33382.37 358.35 2349.43 38.17 2011-06-14 07:41:54.000 165 33382.38 358.33 2349.40 38.17 2011-06-14 07:41:55.000 165 33382.37 358.38 2349.46 38.17 2011-06-14 07:41:56.000 165 33382.25 358.30 2349.43 38.17 2011-06-14 07:41:57.000 165 33382.29 358.32 2349.43 38.17 2011-06-14 07:41:58.000 165 33382.38 358.31 2349.39 38.17 2011-06-14 07:41:59.000 165 33382.18 358.28 2349.37 38.17 2011-06-14 07:42:00.000 165 33382.28 358.28 2349.36 38.17 2011-06-14 07:42:01.000 165 33382.31 358.30 2349.42 38.17 2011-06-14 07:42:02.000 165 33382.25 358.30 2349.48 38.17 2011-06-14 07:42:03.000 165 33382.31 358.29 2349.37 38.17 2011-06-14 07:42:04.000 165 33382.22 358.32 2349.55 38.17 2011-06-14 07:42:05.000 165 33382.35 358.29 2349.51 38.17 2011-06-14 07:42:06.000 165 33382.36 358.31 2349.43 38.17 2011-06-14 07:42:07.000 165 33382.39 358.28 2349.42 38.17 2011-06-14 07:42:08.000 165 33382.38 358.28 2349.40 38.17 2011-06-14 07:42:09.000 165 33382.48 358.27 2349.55 38.17 2011-06-14 07:42:10.000 165 33382.33 358.29 2349.51 38.17 2011-06-14 07:42:11.000 165 33382.53 358.29 2349.56 38.17 2011-06-14 07:42:12.000 165 33382.41 358.26 2349.52 38.17 2011-06-14 07:42:13.000 165 33382.43 358.23 2349.43 38.17 2011-06-14 07:42:14.000 165 33382.50 358.22 2349.52 38.17 2011-06-14 07:42:15.000 165 33382.46 358.18 2349.50 38.17 2011-06-14 07:42:16.000 165 33382.35 358.20 2349.56 38.17 2011-06-14 07:42:17.000 165 33382.33 358.14 2349.51 38.17 2011-06-14 07:42:18.000 165 33382.35 358.18 2349.56 38.17 2011-06-14 07:42:19.000 165 33382.28 358.14 2349.48 38.17 2011-06-14 07:42:20.000 165 33382.29 358.14 2349.51 38.17 2011-06-14 07:42:21.000 165 33382.28 358.14 2349.49 38.17 2011-06-14 07:42:22.000 165 33382.32 358.13 2349.49 38.17 2011-06-14 07:42:23.000 165 33382.34 358.12 2349.46 38.17 2011-06-14 07:42:24.000 165 33382.25 358.13 2349.50 38.17 2011-06-14 07:42:25.000 165 33382.20 358.18 2349.44 38.17 2011-06-14 07:42:26.000 165 33382.22 358.14 2349.56 38.17 2011-06-14 07:42:27.000 165 33382.31 358.11 2349.59 38.17 2011-06-14 07:42:28.000 165 33382.19 358.13 2349.47 38.17 2011-06-14 07:42:29.000 165 33382.29 358.06 2349.52 38.17 2011-06-14 07:42:30.000 165 33382.25 358.06 2349.53 38.17 2011-06-14 07:42:31.000 165 33382.24 358.05 2349.57 38.17 2011-06-14 07:42:32.000 165 33382.32 358.05 2349.44 38.17 2011-06-14 07:42:33.000 165 33382.25 358.06 2349.57 38.17 2011-06-14 07:42:34.000 165 33382.26 357.99 2349.48 38.17 2011-06-14 07:42:35.000 165 33382.19 358.00 2349.59 38.17 2011-06-14 07:42:36.000 165 33382.21 357.93 2349.54 38.17 2011-06-14 07:42:37.000 165 33382.26 357.92 2349.59 38.17 2011-06-14 07:42:38.000 165 33382.30 357.92 2349.55 38.17 2011-06-14 07:42:39.000 165 33382.28 357.90 2349.51 38.17 2011-06-14 07:42:40.000 165 33382.30 357.87 2349.50 38.17 2011-06-14 07:42:41.000 165 33382.10 357.85 2349.52 38.17 2011-06-14 07:42:42.000 165 33382.07 357.83 2349.51 38.17 2011-06-14 07:42:43.000 165 33382.10 357.83 2349.61 38.17 2011-06-14 07:42:44.000 165 33382.04 357.83 2349.59 38.17 2011-06-14 07:42:45.000 165 33382.14 357.89 2349.44 38.17 2011-06-14 07:42:46.000 165 33382.11 357.84 2349.64 38.17 2011-06-14 07:42:47.000 165 33381.93 357.86 2349.58 38.17 2011-06-14 07:42:48.000 165 33381.94 357.84 2349.55 38.17 2011-06-14 07:42:49.000 165 33382.06 357.82 2349.57 38.17 2011-06-14 07:42:50.000 165 33381.94 357.88 2349.53 38.17 2011-06-14 07:42:51.000 165 33381.82 357.86 2349.62 38.17 2011-06-14 07:42:52.000 165 33381.96 357.92 2349.66 38.17 2011-06-14 07:42:53.000 165 33381.86 357.91 2349.66 38.17 2011-06-14 07:42:54.000 165 33381.86 357.89 2349.63 38.17 2011-06-14 07:42:55.000 165 33381.98 357.93 2349.77 38.17 2011-06-14 07:42:56.000 165 33381.86 357.93 2349.70 38.17 2011-06-14 07:42:57.000 165 33381.78 357.95 2349.61 38.17 2011-06-14 07:42:58.000 165 33381.83 357.94 2349.71 38.17 2011-06-14 07:42:59.000 165 33382.00 357.95 2349.84 38.17 2011-06-14 07:43:00.000 165 33381.89 357.94 2349.82 38.17 2011-06-14 07:43:01.000 165 33381.92 357.93 2349.69 38.17 2011-06-14 07:43:02.000 165 33381.87 357.94 2349.76 38.17 2011-06-14 07:43:03.000 165 33381.93 357.93 2349.69 38.17 2011-06-14 07:43:04.000 165 33382.06 357.93 2349.80 38.17 2011-06-14 07:43:05.000 165 33381.89 357.87 2349.86 38.17 2011-06-14 07:43:06.000 165 33381.95 357.81 2349.78 38.17 2011-06-14 07:43:07.000 165 33381.93 357.83 2349.70 38.17 2011-06-14 07:43:08.000 165 33382.00 357.86 2349.82 38.17 2011-06-14 07:43:09.000 165 33382.13 357.79 2349.76 38.17 2011-06-14 07:43:10.000 165 33381.89 357.81 2349.77 38.17 2011-06-14 07:43:11.000 165 33381.85 357.80 2349.78 38.17 2011-06-14 07:43:12.000 165 33381.95 357.77 2349.74 38.17 2011-06-14 07:43:13.000 165 33381.89 357.76 2349.78 38.17 2011-06-14 07:43:14.000 165 33381.89 357.79 2349.81 38.17 2011-06-14 07:43:15.000 165 33381.92 357.83 2349.77 38.17 2011-06-14 07:43:16.000 165 33381.84 357.80 2349.81 38.17 2011-06-14 07:43:17.000 165 33381.85 357.76 2349.83 38.17 2011-06-14 07:43:18.000 165 33381.85 357.76 2349.81 38.17 2011-06-14 07:43:19.000 165 33381.79 357.79 2349.80 38.17 2011-06-14 07:43:20.000 165 33381.80 357.76 2349.86 38.17 2011-06-14 07:43:21.000 165 33381.81 357.75 2349.85 38.17 2011-06-14 07:43:22.000 165 33381.72 357.79 2349.88 38.17 2011-06-14 07:43:23.000 165 33381.86 357.80 2349.87 38.17 2011-06-14 07:43:24.000 165 33381.89 357.80 2349.87 38.17 2011-06-14 07:43:25.000 165 33381.90 357.85 2349.90 38.17 2011-06-14 07:43:26.000 165 33381.94 357.78 2349.90 38.17 2011-06-14 07:43:27.000 165 33381.84 357.79 2349.86 38.17 2011-06-14 07:43:28.000 165 33381.93 357.83 2349.79 38.17 2011-06-14 07:43:29.000 165 33381.98 357.82 2349.88 38.17 2011-06-14 07:43:30.000 165 33381.94 357.82 2349.84 38.17 2011-06-14 07:43:31.000 165 33382.01 357.81 2349.84 38.17 2011-06-14 07:43:32.000 165 33382.10 357.77 2349.87 38.17 2011-06-14 07:43:33.000 165 33382.17 357.81 2349.94 38.17 2011-06-14 07:43:34.000 165 33382.06 357.74 2349.92 38.17 2011-06-14 07:43:35.000 165 33382.00 357.81 2349.96 38.17 2011-06-14 07:43:36.000 165 33382.10 357.80 2349.92 38.17 2011-06-14 07:43:37.000 165 33382.16 357.77 2349.83 38.17 2011-06-14 07:43:38.000 165 33382.16 357.74 2349.80 38.17 2011-06-14 07:43:39.000 165 33382.08 357.69 2349.90 38.17 2011-06-14 07:43:40.000 165 33382.11 357.71 2349.93 38.17 2011-06-14 07:43:41.000 165 33382.15 357.70 2349.80 38.17 2011-06-14 07:43:42.000 165 33382.07 357.70 2349.70 38.17 2011-06-14 07:43:43.000 165 33382.03 357.62 2349.78 38.17 2011-06-14 07:43:44.000 165 33382.10 357.63 2349.78 38.17 2011-06-14 07:43:45.000 165 33382.05 357.60 2349.80 38.17 2011-06-14 07:43:46.000 165 33382.17 357.63 2349.83 38.17 2011-06-14 07:43:47.000 165 33382.02 357.59 2349.86 38.17 2011-06-14 07:43:48.000 165 33382.06 357.60 2349.84 38.17 2011-06-14 07:43:49.000 165 33382.00 357.62 2349.84 38.17 2011-06-14 07:43:50.000 165 33381.93 357.60 2349.84 38.17 2011-06-14 07:43:51.000 165 33381.93 357.60 2349.81 38.17 2011-06-14 07:43:52.000 165 33381.91 357.60 2349.73 38.17 2011-06-14 07:43:53.000 165 33381.95 357.65 2349.82 38.17 2011-06-14 07:43:54.000 165 33381.93 357.61 2349.82 38.17 2011-06-14 07:43:55.000 165 33381.98 357.66 2349.81 38.17 2011-06-14 07:43:56.000 165 33381.96 357.67 2349.84 38.17 2011-06-14 07:43:57.000 165 33381.97 357.64 2349.79 38.17 2011-06-14 07:43:58.000 165 33382.00 357.66 2349.86 38.17 2011-06-14 07:43:59.000 165 33382.01 357.64 2349.93 38.17 2011-06-14 07:44:00.000 165 33381.91 357.66 2349.91 38.17 2011-06-14 07:44:01.000 165 33382.00 357.65 2349.89 38.17 2011-06-14 07:44:02.000 165 33382.03 357.69 2349.88 38.17 2011-06-14 07:44:03.000 165 33382.07 357.66 2349.86 38.17 2011-06-14 07:44:04.000 165 33382.06 357.67 2349.96 38.17 2011-06-14 07:44:05.000 165 33382.02 357.63 2349.71 38.17 2011-06-14 07:44:06.000 165 33382.07 357.64 2349.80 38.17 2011-06-14 07:44:07.000 165 33382.11 357.66 2349.92 38.17 2011-06-14 07:44:08.000 165 33382.16 357.62 2349.86 38.17 2011-06-14 07:44:09.000 165 33382.14 357.64 2349.83 38.17 2011-06-14 07:44:10.000 165 33382.07 357.62 2349.93 38.17 2011-06-14 07:44:11.000 165 33382.14 357.61 2349.88 38.17 2011-06-14 07:44:12.000 165 33382.17 357.60 2349.87 38.17 2011-06-14 07:44:13.000 165 33382.12 357.58 2349.83 38.17 2011-06-14 07:44:14.000 165 33382.14 357.62 2349.82 38.17 2011-06-14 07:44:15.000 165 33382.25 357.60 2349.95 38.17 2011-06-14 07:44:16.000 165 33382.21 357.59 2349.86 38.17 2011-06-14 07:44:17.000 165 33382.09 357.55 2349.95 38.17 2011-06-14 07:44:18.000 165 33382.13 357.56 2349.90 38.17 2011-06-14 07:44:19.000 165 33382.17 357.55 2349.87 38.17 2011-06-14 07:44:20.000 165 33382.19 357.58 2349.89 38.17 2011-06-14 07:44:21.000 165 33382.17 357.55 2349.89 38.17 2011-06-14 07:44:22.000 165 33382.19 357.53 2349.86 38.17 2011-06-14 07:44:23.000 165 33382.14 357.54 2349.90 38.17 2011-06-14 07:44:24.000 165 33382.12 357.50 2349.91 38.17 2011-06-14 07:44:25.000 165 33382.21 357.55 2349.90 38.17 2011-06-14 07:44:26.000 165 33382.11 357.52 2349.90 38.17 2011-06-14 07:44:27.000 165 33382.03 357.55 2349.87 38.17 2011-06-14 07:44:28.000 165 33382.23 357.58 2349.85 38.17 2011-06-14 07:44:29.000 165 33382.22 357.54 2349.90 38.17 2011-06-14 07:44:30.000 165 33382.11 357.52 2349.88 38.17 2011-06-14 07:44:31.000 165 33382.17 357.51 2349.95 38.17 2011-06-14 07:44:32.000 165 33382.23 357.56 2349.91 38.17 2011-06-14 07:44:33.000 165 33382.16 357.53 2349.99 38.17 2011-06-14 07:44:34.000 165 33382.23 357.52 2349.78 38.17 2011-06-14 07:44:35.000 165 33382.23 357.49 2349.87 38.17 2011-06-14 07:44:36.000 165 33382.16 357.45 2349.86 38.17 2011-06-14 07:44:37.000 165 33382.25 357.50 2349.93 38.17 2011-06-14 07:44:38.000 165 33382.21 357.47 2349.93 38.17 2011-06-14 07:44:39.000 165 33382.26 357.46 2349.90 38.17 2011-06-14 07:44:40.000 165 33382.33 357.49 2350.02 38.17 2011-06-14 07:44:41.000 165 33382.31 357.50 2349.95 38.17 2011-06-14 07:44:42.000 165 33382.30 357.49 2349.91 38.17 2011-06-14 07:44:43.000 165 33382.29 357.41 2349.90 38.17 2011-06-14 07:44:44.000 165 33382.36 357.44 2349.89 38.17 2011-06-14 07:44:45.000 165 33382.34 357.37 2349.90 38.17 2011-06-14 07:44:46.000 165 33382.39 357.33 2349.85 38.17 2011-06-14 07:44:47.000 165 33382.32 357.40 2349.94 38.17 2011-06-14 07:44:48.000 165 33382.38 357.37 2349.89 38.17 2011-06-14 07:44:49.000 165 33382.37 357.38 2349.91 38.17 2011-06-14 07:44:50.000 165 33382.31 357.42 2349.90 38.17 2011-06-14 07:44:51.000 165 33382.32 357.33 2349.89 38.17 2011-06-14 07:44:52.000 165 33382.46 357.37 2349.89 38.17 2011-06-14 07:44:53.000 165 33382.39 357.39 2349.88 38.17 2011-06-14 07:44:54.000 165 33382.39 357.39 2349.85 38.17 2011-06-14 07:44:55.000 165 33382.43 357.37 2349.78 38.17 2011-06-14 07:44:56.000 165 33382.41 357.36 2349.82 38.17 2011-06-14 07:44:57.000 165 33382.51 357.35 2349.84 38.17 2011-06-14 07:44:58.000 165 33382.32 357.35 2349.91 38.17 2011-06-14 07:44:59.000 165 33382.49 357.35 2349.99 38.17 2011-06-14 07:45:00.000 165 33382.50 357.36 2349.88 38.17 2011-06-14 07:45:01.000 165 33382.48 357.37 2349.84 38.17 2011-06-14 07:45:02.000 165 33382.46 357.34 2349.92 38.17 2011-06-14 07:45:03.000 165 33382.44 357.34 2349.84 38.17 2011-06-14 07:45:04.000 165 33382.60 357.40 2349.80 38.17 2011-06-14 07:45:05.000 165 33382.60 357.33 2349.85 38.17 2011-06-14 07:45:06.000 165 33382.55 357.32 2349.87 38.17 2011-06-14 07:45:07.000 165 33382.63 357.36 2349.88 38.17 2011-06-14 07:45:08.000 165 33382.68 357.35 2349.82 38.17 2011-06-14 07:45:09.000 165 33382.61 357.35 2349.86 38.17 2011-06-14 07:45:10.000 165 33382.82 357.33 2349.89 38.17 2011-06-14 07:45:11.000 165 33382.66 357.35 2349.82 38.17 2011-06-14 07:45:12.000 165 33382.71 357.33 2349.82 38.17 2011-06-14 07:45:13.000 165 33382.80 357.35 2349.84 38.17 2011-06-14 07:45:14.000 165 33382.78 357.34 2349.87 38.17 2011-06-14 07:45:15.000 165 33382.80 357.31 2349.80 38.17 2011-06-14 07:45:16.000 165 33382.91 357.27 2349.76 38.17 2011-06-14 07:45:17.000 165 33382.87 357.33 2349.80 38.17 2011-06-14 07:45:18.000 165 33382.96 357.32 2349.82 38.17 2011-06-14 07:45:19.000 165 33382.91 357.29 2349.86 38.17 2011-06-14 07:45:20.000 165 33383.03 357.33 2349.82 38.17 2011-06-14 07:45:21.000 165 33383.04 357.30 2349.74 38.17 2011-06-14 07:45:22.000 165 33382.96 357.30 2349.75 38.17 2011-06-14 07:45:23.000 165 33383.02 357.29 2349.81 38.17 2011-06-14 07:45:24.000 165 33383.06 357.27 2349.77 38.17 2011-06-14 07:45:25.000 165 33383.08 357.31 2349.72 38.17 2011-06-14 07:45:26.000 165 33383.12 357.27 2349.64 38.17 2011-06-14 07:45:27.000 165 33383.17 357.31 2349.68 38.17 2011-06-14 07:45:28.000 165 33383.24 357.26 2349.71 38.17 2011-06-14 07:45:29.000 165 33383.17 357.27 2349.71 38.17 2011-06-14 07:45:30.000 165 33383.21 357.25 2349.69 38.17 2011-06-14 07:45:31.000 165 33383.18 357.27 2349.69 38.17 2011-06-14 07:45:32.000 165 33383.32 357.30 2349.65 38.17 2011-06-14 07:45:33.000 165 33383.30 357.27 2349.61 38.17 2011-06-14 07:45:34.000 165 33383.31 357.29 2349.66 38.17 2011-06-14 07:45:35.000 165 33383.50 357.31 2349.60 38.17 2011-06-14 07:45:36.000 165 33383.47 357.28 2349.59 38.17 2011-06-14 07:45:37.000 165 33383.47 357.29 2349.53 38.17 2011-06-14 07:45:38.000 165 33383.54 357.28 2349.55 38.17 2011-06-14 07:45:39.000 165 33383.46 357.33 2349.61 38.17 2011-06-14 07:45:40.000 165 33383.61 357.31 2349.58 38.17 2011-06-14 07:45:41.000 165 33383.74 357.31 2349.55 38.17 2011-06-14 07:45:42.000 165 33383.67 357.33 2349.45 38.17 2011-06-14 07:45:43.000 165 33383.78 357.28 2349.50 38.17 2011-06-14 07:45:44.000 165 33383.82 357.30 2349.46 38.17 2011-06-14 07:45:45.000 165 33383.86 357.31 2349.61 38.17 2011-06-14 07:45:46.000 165 33383.99 357.28 2349.48 38.17 2011-06-14 07:45:47.000 165 33383.87 357.31 2349.47 38.17 2011-06-14 07:45:48.000 165 33384.04 357.31 2349.42 38.17 2011-06-14 07:45:49.000 165 33384.07 357.28 2349.37 38.17 2011-06-14 07:45:50.000 165 33384.21 357.34 2349.43 38.17 2011-06-14 07:45:51.000 165 33384.19 357.33 2349.38 38.17 2011-06-14 07:45:52.000 165 33384.26 357.33 2349.35 38.17 2011-06-14 07:45:53.000 165 33384.28 357.33 2349.26 38.17 2011-06-14 07:45:54.000 165 33384.34 357.32 2349.28 38.17 2011-06-14 07:45:55.000 165 33384.37 357.36 2349.20 38.17 2011-06-14 07:45:56.000 165 33384.54 357.34 2349.26 38.17 2011-06-14 07:45:57.000 165 33384.54 357.35 2349.19 38.17 2011-06-14 07:45:58.000 165 33384.59 357.34 2349.15 38.17 2011-06-14 07:45:59.000 165 33384.67 357.33 2349.15 38.17 2011-06-14 07:46:00.000 165 33384.65 357.33 2349.07 38.17 2011-06-14 07:46:01.000 165 33384.67 357.38 2349.04 38.17 2011-06-14 07:46:02.000 165 33384.78 357.34 2349.15 38.17 2011-06-14 07:46:03.000 165 33384.80 357.34 2348.95 38.17 2011-06-14 07:46:04.000 165 33384.90 357.34 2348.99 38.17 2011-06-14 07:46:05.000 165 33384.98 357.33 2349.03 38.17 2011-06-14 07:46:06.000 165 33384.89 357.33 2349.01 38.17 2011-06-14 07:46:07.000 165 33384.96 357.33 2349.00 38.17 2011-06-14 07:46:08.000 165 33385.03 357.34 2348.92 38.17 2011-06-14 07:46:09.000 165 33384.98 357.33 2348.99 38.17 2011-06-14 07:46:10.000 165 33385.15 357.30 2348.92 38.17 2011-06-14 07:46:11.000 165 33385.04 357.30 2348.94 38.17 2011-06-14 07:46:12.000 165 33385.08 357.29 2348.89 38.17 2011-06-14 07:46:13.000 165 33385.16 357.34 2348.90 38.17 2011-06-14 07:46:14.000 165 33385.20 357.35 2348.83 38.17 2011-06-14 07:46:15.000 165 33385.29 357.32 2348.84 38.17 2011-06-14 07:46:16.000 165 33385.25 357.30 2348.81 38.17 2011-06-14 07:46:17.000 165 33385.14 357.35 2348.78 38.17 2011-06-14 07:46:18.000 165 33385.14 357.34 2348.72 38.17 2011-06-14 07:46:19.000 165 33385.29 357.32 2348.71 38.17 2011-06-14 07:46:20.000 165 33385.29 357.31 2348.70 38.17 2011-06-14 07:46:21.000 165 33385.29 357.34 2348.70 38.17 2011-06-14 07:46:22.000 165 33385.32 357.30 2348.63 38.17 2011-06-14 07:46:23.000 165 33385.30 357.34 2348.69 38.17 2011-06-14 07:46:24.000 165 33385.40 357.30 2348.68 38.17 2011-06-14 07:46:25.000 165 33385.46 357.29 2348.77 38.17 2011-06-14 07:46:26.000 165 33385.43 357.30 2348.66 38.17 2011-06-14 07:46:27.000 165 33385.48 357.34 2348.56 38.17 2011-06-14 07:46:28.000 165 33385.38 357.30 2348.55 38.17 2011-06-14 07:46:29.000 165 33385.44 357.29 2348.58 38.17 2011-06-14 07:46:30.000 165 33385.52 357.31 2348.54 38.17 2011-06-14 07:46:31.000 165 33385.58 357.34 2348.63 38.17 2011-06-14 07:46:32.000 165 33385.64 357.32 2348.56 38.17 2011-06-14 07:46:33.000 165 33385.59 357.31 2348.57 38.17 2011-06-14 07:46:34.000 165 33385.67 357.35 2348.54 38.17 2011-06-14 07:46:35.000 165 33385.63 357.33 2348.63 38.17 2011-06-14 07:46:36.000 165 33385.61 357.35 2348.61 38.17 2011-06-14 07:46:37.000 165 33385.64 357.33 2348.56 38.17 2011-06-14 07:46:38.000 165 33385.82 357.35 2348.53 38.17 2011-06-14 07:46:39.000 165 33385.83 357.32 2348.48 38.17 2011-06-14 07:46:40.000 165 33385.85 357.35 2348.54 38.17 2011-06-14 07:46:41.000 165 33385.85 357.35 2348.39 38.17 2011-06-14 07:46:42.000 165 33385.93 357.34 2348.50 38.17 2011-06-14 07:46:43.000 165 33385.94 357.34 2348.41 38.17 2011-06-14 07:46:44.000 165 33385.98 357.29 2348.44 38.17 2011-06-14 07:46:45.000 165 33386.05 357.32 2348.51 38.17 2011-06-14 07:46:46.000 165 33386.04 357.35 2348.45 38.17 2011-06-14 07:46:47.000 165 33386.04 357.32 2348.42 38.17 2011-06-14 07:46:48.000 165 33386.11 357.31 2348.44 38.17 2011-06-14 07:46:49.000 165 33386.08 357.31 2348.38 38.17 2011-06-14 07:46:50.000 165 33386.17 357.37 2348.31 38.17 2011-06-14 07:46:51.000 165 33386.17 357.34 2348.38 38.17 2011-06-14 07:46:52.000 165 33386.31 357.26 2348.32 38.17 2011-06-14 07:46:53.000 165 33386.26 357.34 2348.35 38.17 2011-06-14 07:46:54.000 165 33386.28 357.33 2348.29 38.17 2011-06-14 07:46:55.000 165 33386.25 357.34 2348.28 38.17 2011-06-14 07:46:56.000 165 33386.41 357.31 2348.21 38.17 2011-06-14 07:46:57.000 165 33386.39 357.29 2348.22 38.17 2011-06-14 07:46:58.000 165 33386.48 357.34 2348.13 38.17 2011-06-14 07:46:59.000 165 33386.42 357.30 2348.18 38.17 2011-06-14 07:47:00.000 165 33386.45 357.31 2348.12 38.17 2011-06-14 07:47:01.000 165 33386.51 357.37 2348.16 38.17 2011-06-14 07:47:02.000 165 33386.61 357.36 2348.14 38.17 2011-06-14 07:47:03.000 165 33386.58 357.31 2348.10 38.17 2011-06-14 07:47:04.000 165 33386.64 357.38 2348.12 38.17 2011-06-14 07:47:05.000 165 33386.67 357.35 2348.05 38.17 2011-06-14 07:47:06.000 165 33386.69 357.33 2348.10 38.17 2011-06-14 07:47:07.000 165 33386.77 357.36 2348.01 38.17 2011-06-14 07:47:08.000 165 33386.80 357.34 2348.07 38.17 2011-06-14 07:47:09.000 165 33386.85 357.37 2348.02 38.17 2011-06-14 07:47:10.000 165 33386.82 357.35 2348.06 38.17 2011-06-14 07:47:11.000 165 33386.91 357.38 2348.02 38.17 2011-06-14 07:47:12.000 165 33386.93 357.43 2347.92 38.17 2011-06-14 07:47:13.000 165 33386.98 357.41 2347.95 38.17 2011-06-14 07:47:14.000 165 33387.10 357.42 2347.88 38.17 2011-06-14 07:47:15.000 165 33387.09 357.39 2347.98 38.17 2011-06-14 07:47:16.000 165 33387.17 357.38 2347.92 38.17 2011-06-14 07:47:17.000 165 33387.14 357.42 2347.83 38.17 2011-06-14 07:47:18.000 165 33387.23 357.43 2347.85 38.17 2011-06-14 07:47:19.000 165 33387.24 357.42 2347.84 38.17 2011-06-14 07:47:20.000 165 33387.34 357.40 2347.84 38.17 2011-06-14 07:47:21.000 165 33387.30 357.37 2347.78 38.17 2011-06-14 07:47:22.000 165 33387.43 357.41 2347.78 38.17 2011-06-14 07:47:23.000 165 33387.47 357.45 2347.70 38.17 2011-06-14 07:47:24.000 165 33387.46 357.43 2347.69 38.17 2011-06-14 07:47:25.000 165 33387.51 357.46 2347.76 38.17 2011-06-14 07:47:26.000 165 33387.61 357.44 2347.67 38.17 2011-06-14 07:47:27.000 165 33387.57 357.48 2347.69 38.17 2011-06-14 07:47:28.000 165 33387.60 357.42 2347.66 38.17 2011-06-14 07:47:29.000 165 33387.77 357.45 2347.58 38.17 2011-06-14 07:47:30.000 165 33387.82 357.44 2347.55 38.17 2011-06-14 07:47:31.000 165 33387.75 357.48 2347.52 38.17 2011-06-14 07:47:32.000 165 33387.75 357.45 2347.54 38.17 2011-06-14 07:47:33.000 165 33387.76 357.46 2347.54 38.17 2011-06-14 07:47:34.000 165 33387.85 357.50 2347.47 38.17 2011-06-14 07:47:35.000 165 33387.95 357.45 2347.38 38.17 2011-06-14 07:47:36.000 165 33387.88 357.44 2347.42 38.17 2011-06-14 07:47:37.000 165 33388.03 357.49 2347.38 38.17 2011-06-14 07:47:38.000 165 33388.07 357.48 2347.39 38.17 2011-06-14 07:47:39.000 165 33388.09 357.46 2347.42 38.17 2011-06-14 07:47:40.000 165 33388.16 357.50 2347.29 38.17 2011-06-14 07:47:41.000 165 33388.19 357.46 2347.34 38.17 2011-06-14 07:47:42.000 165 33388.28 357.47 2347.23 38.17 2011-06-14 07:47:43.000 165 33388.33 357.57 2347.32 38.17 2011-06-14 07:47:44.000 165 33388.39 357.51 2347.26 38.17 2011-06-14 07:47:45.000 165 33388.37 357.55 2347.24 38.17 2011-06-14 07:47:46.000 165 33388.45 357.55 2347.23 38.17 2011-06-14 07:47:47.000 165 33388.44 357.57 2347.16 38.17 2011-06-14 07:47:48.000 165 33388.42 357.58 2347.20 38.17 2011-06-14 07:47:49.000 165 33388.62 357.58 2347.12 38.17 2011-06-14 07:47:50.000 165 33388.62 357.59 2347.10 38.17 2011-06-14 07:47:51.000 165 33388.68 357.62 2347.14 38.17 2011-06-14 07:47:52.000 165 33388.71 357.58 2347.05 38.17 2011-06-14 07:47:53.000 165 33388.71 357.60 2347.03 38.17 2011-06-14 07:47:54.000 165 33388.81 357.60 2347.02 38.17 2011-06-14 07:47:55.000 165 33388.90 357.58 2347.04 38.17 2011-06-14 07:47:56.000 165 33388.93 357.62 2347.03 38.17 2011-06-14 07:47:57.000 165 33388.96 357.59 2346.94 38.17 2011-06-14 07:47:58.000 165 33388.96 357.62 2346.91 38.17 2011-06-14 07:47:59.000 165 33389.10 357.61 2346.83 38.17 2011-06-14 07:48:00.000 165 33389.09 357.59 2346.88 38.17 2011-06-14 07:48:01.000 165 33389.20 357.63 2346.84 38.17 2011-06-14 07:48:02.000 165 33389.24 357.63 2346.90 38.17 2011-06-14 07:48:03.000 165 33389.23 357.62 2346.82 38.16 2011-06-14 07:48:04.000 165 33389.32 357.60 2346.78 38.16 2011-06-14 07:48:05.000 165 33389.38 357.63 2346.79 38.17 2011-06-14 07:48:06.000 165 33389.43 357.68 2346.74 38.17 2011-06-14 07:48:07.000 165 33389.61 357.62 2346.70 38.17 2011-06-14 07:48:08.000 165 33389.55 357.64 2346.67 38.16 2011-06-14 07:48:09.000 165 33389.56 357.63 2346.66 38.17 2011-06-14 07:48:10.000 165 33389.61 357.64 2346.58 38.17 2011-06-14 07:48:11.000 165 33389.83 357.61 2346.67 38.16 2011-06-14 07:48:12.000 165 33389.85 357.62 2346.62 38.16 2011-06-14 07:48:13.000 165 33389.84 357.63 2346.58 38.16 2011-06-14 07:48:14.000 165 33389.89 357.63 2346.45 38.16 2011-06-14 07:48:15.000 165 33389.92 357.62 2346.46 38.16 2011-06-14 07:48:16.000 165 33389.95 357.57 2346.47 38.16 2011-06-14 07:48:17.000 165 33390.08 357.64 2346.46 38.16 2011-06-14 07:48:18.000 165 33390.08 357.64 2346.45 38.16 2011-06-14 07:48:19.000 165 33390.20 357.66 2346.39 38.16 2011-06-14 07:48:20.000 165 33390.21 357.62 2346.36 38.16 2011-06-14 07:48:21.000 165 33390.30 357.71 2346.34 38.16 2011-06-14 07:48:22.000 165 33390.32 357.66 2346.33 38.16 2011-06-14 07:48:23.000 165 33390.48 357.68 2346.26 38.16 2011-06-14 07:48:24.000 165 33390.44 357.66 2346.23 38.16 2011-06-14 07:48:25.000 165 33390.42 357.62 2346.26 38.16 2011-06-14 07:48:26.000 165 33390.52 357.67 2346.23 38.16 2011-06-14 07:48:27.000 165 33390.66 357.69 2346.08 38.16 2011-06-14 07:48:28.000 165 33390.68 357.68 2346.16 38.16 2011-06-14 07:48:29.000 165 33390.73 357.69 2346.11 38.16 2011-06-14 07:48:30.000 165 33390.71 357.67 2346.13 38.16 2011-06-14 07:48:31.000 165 33390.82 357.70 2346.11 38.16 2011-06-14 07:48:32.000 165 33390.92 357.73 2345.98 38.16 2011-06-14 07:48:33.000 165 33390.90 357.68 2346.02 38.16 2011-06-14 07:48:34.000 165 33390.96 357.75 2345.97 38.16 2011-06-14 07:48:35.000 165 33391.15 357.73 2345.95 38.16 2011-06-14 07:48:36.000 165 33391.06 357.75 2345.99 38.16 2011-06-14 07:48:37.000 165 33391.25 357.75 2345.90 38.16 2011-06-14 07:48:38.000 165 33391.26 357.82 2345.86 38.16 2011-06-14 07:48:39.000 165 33391.37 357.76 2345.90 38.16 2011-06-14 07:48:40.000 165 33391.38 357.82 2345.79 38.16 2011-06-14 07:48:41.000 165 33391.54 357.87 2345.77 38.17 2011-06-14 07:48:42.000 165 33391.55 357.84 2345.68 38.17 2011-06-14 07:48:43.000 165 33391.61 357.81 2345.76 38.16 2011-06-14 07:48:44.000 165 33391.69 357.86 2345.71 38.16 2011-06-14 07:48:45.000 165 33391.66 357.82 2345.63 38.16 2011-06-14 07:48:46.000 165 33391.86 357.84 2345.60 38.16 2011-06-14 07:48:47.000 165 33391.88 357.85 2345.64 38.16 2011-06-14 07:48:48.000 165 33391.94 357.86 2345.59 38.16 2011-06-14 07:48:49.000 165 33392.05 357.89 2345.56 38.16 2011-06-14 07:48:50.000 165 33392.13 357.88 2345.47 38.16 2011-06-14 07:48:51.000 165 33392.16 357.87 2345.54 38.16 2011-06-14 07:48:52.000 165 33392.31 357.94 2345.46 38.16 2011-06-14 07:48:53.000 165 33392.38 357.92 2345.45 38.16 2011-06-14 07:48:54.000 165 33392.40 357.92 2345.37 38.16 2011-06-14 07:48:55.000 165 33392.38 357.93 2345.32 38.16 2011-06-14 07:48:56.000 165 33392.52 357.96 2345.34 38.16 2011-06-14 07:48:57.000 165 33392.52 357.95 2345.30 38.16 2011-06-14 07:48:58.000 165 33392.63 357.95 2345.31 38.16 2011-06-14 07:48:59.000 165 33392.69 357.95 2345.30 38.16 2011-06-14 07:49:00.000 165 33392.66 357.95 2345.27 38.16 2011-06-14 07:49:01.000 165 33392.71 358.04 2345.19 38.16 2011-06-14 07:49:02.000 165 33392.81 358.02 2345.20 38.16 2011-06-14 07:49:03.000 165 33392.88 358.01 2345.19 38.16 2011-06-14 07:49:04.000 165 33392.99 358.04 2345.15 38.16 2011-06-14 07:49:05.000 165 33393.00 358.04 2345.06 38.16 2011-06-14 07:49:06.000 165 33393.07 358.07 2345.06 38.16 2011-06-14 07:49:07.000 165 33393.19 358.12 2345.03 38.16 2011-06-14 07:49:08.000 165 33393.33 358.09 2345.01 38.16 2011-06-14 07:49:09.000 165 33393.28 358.13 2344.97 38.16 2011-06-14 07:49:10.000 165 33393.36 358.16 2344.97 38.16 2011-06-14 07:49:11.000 165 33393.41 358.18 2344.95 38.16 2011-06-14 07:49:12.000 165 33393.49 358.18 2344.89 38.16 2011-06-14 07:49:13.000 165 33393.56 358.20 2344.87 38.16 2011-06-14 07:49:14.000 165 33393.68 358.20 2344.84 38.16 2011-06-14 07:49:15.000 165 33393.61 358.23 2344.89 38.16 2011-06-14 07:49:16.000 165 33393.80 358.23 2344.81 38.16 2011-06-14 07:49:17.000 165 33393.93 358.26 2344.78 38.16 2011-06-14 07:49:18.000 165 33393.83 358.25 2344.74 38.16 2011-06-14 07:49:19.000 165 33393.97 358.29 2344.71 38.16 2011-06-14 07:49:20.000 165 33394.00 358.30 2344.58 38.16 2011-06-14 07:49:21.000 165 33394.08 358.31 2344.67 38.16 2011-06-14 07:49:22.000 165 33394.17 358.29 2344.57 38.16 2011-06-14 07:49:23.000 165 33394.23 358.33 2344.62 38.16 2011-06-14 07:49:24.000 165 33394.17 358.36 2344.55 38.16 2011-06-14 07:49:25.000 165 33394.26 358.35 2344.53 38.16 2011-06-14 07:49:26.000 165 33394.40 358.38 2344.44 38.16 2011-06-14 07:49:27.000 165 33394.39 358.35 2344.49 38.16 2011-06-14 07:49:28.000 165 33394.58 358.40 2344.49 38.16 2011-06-14 07:49:29.000 165 33394.60 358.38 2344.40 38.16 2011-06-14 07:49:30.000 165 33394.64 358.37 2344.40 38.16 2011-06-14 07:49:31.000 165 33394.66 358.43 2344.38 38.16 2011-06-14 07:49:32.000 165 33394.68 358.44 2344.25 38.16 2011-06-14 07:49:33.000 165 33394.77 358.49 2344.38 38.16 2011-06-14 07:49:34.000 165 33394.77 358.48 2344.22 38.16 2011-06-14 07:49:35.000 165 33394.85 358.53 2344.29 38.16 2011-06-14 07:49:36.000 165 33394.91 358.52 2344.25 38.16 2011-06-14 07:49:37.000 165 33395.01 358.51 2344.24 38.16 2011-06-14 07:49:38.000 165 33395.09 358.53 2344.13 38.16 2011-06-14 07:49:39.000 165 33395.02 358.53 2344.20 38.16 2011-06-14 07:49:40.000 165 33395.20 358.53 2344.24 38.16 2011-06-14 07:49:41.000 165 33395.19 358.53 2344.09 38.16 2011-06-14 07:49:42.000 165 33395.21 358.57 2343.99 38.16 2011-06-14 07:49:43.000 165 33395.18 358.61 2344.12 38.16 2011-06-14 07:49:44.000 165 33395.30 358.57 2344.07 38.16 2011-06-14 07:49:45.000 165 33395.25 358.58 2344.06 38.16 2011-06-14 07:49:46.000 165 33395.39 358.64 2344.06 38.16 2011-06-14 07:49:47.000 165 33395.44 358.63 2344.04 38.16 2011-06-14 07:49:48.000 165 33395.44 358.63 2344.01 38.16 2011-06-14 07:49:49.000 165 33395.41 358.66 2343.95 38.16 2011-06-14 07:49:50.000 165 33395.51 358.69 2344.00 38.16 2011-06-14 07:49:51.000 165 33395.49 358.71 2343.93 38.16 2011-06-14 07:49:52.000 165 33395.54 358.69 2343.85 38.16 2011-06-14 07:49:53.000 165 33395.63 358.73 2343.92 38.16 2011-06-14 07:49:54.000 165 33395.65 358.71 2343.91 38.16 2011-06-14 07:49:55.000 165 33395.61 358.70 2343.87 38.16 2011-06-14 07:49:56.000 165 33395.72 358.80 2343.78 38.16 2011-06-14 07:49:57.000 165 33395.79 358.79 2343.85 38.16 2011-06-14 07:49:58.000 165 33395.70 358.76 2343.83 38.16 2011-06-14 07:49:59.000 165 33395.78 358.78 2343.81 38.16 2011-06-14 07:50:00.000 165 33395.78 358.77 2343.81 38.16 2011-06-14 07:50:01.000 165 33395.89 358.80 2343.83 38.16 2011-06-14 07:50:02.000 165 33395.82 358.85 2343.76 38.16 2011-06-14 07:50:03.000 165 33395.83 358.82 2343.78 38.16 2011-06-14 07:50:04.000 165 33395.90 358.86 2343.80 38.16 2011-06-14 07:50:05.000 165 33396.00 358.88 2343.80 38.16 2011-06-14 07:50:06.000 165 33395.94 358.85 2343.76 38.16 2011-06-14 07:50:07.000 165 33395.94 358.87 2343.64 38.16 2011-06-14 07:50:08.000 165 33396.05 358.92 2343.66 38.16 2011-06-14 07:50:09.000 165 33395.98 358.94 2343.66 38.16 2011-06-14 07:50:10.000 165 33396.01 358.96 2343.70 38.16 2011-06-14 07:50:11.000 165 33396.00 358.94 2343.72 38.16 2011-06-14 07:50:12.000 165 33396.00 358.94 2343.72 38.16 2011-06-14 07:50:13.000 165 33396.08 358.98 2343.73 38.16 2011-06-14 07:50:14.000 165 33396.18 358.98 2343.66 38.16 2011-06-14 07:50:15.000 165 33396.16 359.04 2343.64 38.16 2011-06-14 07:50:16.000 165 33396.07 359.02 2343.73 38.16 2011-06-14 07:50:17.000 165 33396.23 359.04 2343.76 38.16 2011-06-14 07:50:18.000 165 33396.15 359.03 2343.70 38.16 2011-06-14 07:50:19.000 165 33396.22 359.07 2343.68 38.16 2011-06-14 07:50:20.000 165 33396.22 359.08 2343.69 38.16 2011-06-14 07:50:21.000 165 33396.22 359.08 2343.65 38.16 2011-06-14 07:50:22.000 165 33396.17 359.11 2343.69 38.16 2011-06-14 07:50:23.000 165 33396.23 359.13 2343.59 38.16 2011-06-14 07:50:24.000 165 33396.24 359.11 2343.57 38.16 2011-06-14 07:50:25.000 165 33396.25 359.15 2343.63 38.16 2011-06-14 07:50:26.000 165 33396.26 359.17 2343.66 38.16 2011-06-14 07:50:27.000 165 33396.32 359.13 2343.60 38.16 2011-06-14 07:50:28.000 165 33396.26 359.22 2343.63 38.16 2011-06-14 07:50:29.000 165 33396.44 359.18 2343.66 38.16 2011-06-14 07:50:30.000 165 33396.33 359.23 2343.62 38.16 2011-06-14 07:50:31.000 165 33396.36 359.25 2343.67 38.16 2011-06-14 07:50:32.000 165 33396.48 359.28 2343.63 38.16 2011-06-14 07:50:33.000 165 33396.39 359.24 2343.63 38.16 2011-06-14 07:50:34.000 165 33396.40 359.28 2343.53 38.16 2011-06-14 07:50:35.000 165 33396.58 359.32 2343.59 38.16 2011-06-14 07:50:36.000 165 33396.60 359.29 2343.54 38.16 2011-06-14 07:50:37.000 165 33396.62 359.35 2343.55 38.16 2011-06-14 07:50:38.000 165 33396.60 359.33 2343.56 38.16 2011-06-14 07:50:39.000 165 33396.63 359.33 2343.63 38.16 2011-06-14 07:50:40.000 165 33396.68 359.39 2343.54 38.16 2011-06-14 07:50:41.000 165 33396.78 359.38 2343.59 38.16 2011-06-14 07:50:42.000 165 33396.66 359.39 2343.59 38.16 2011-06-14 07:50:43.000 165 33396.78 359.43 2343.52 38.16 2011-06-14 07:50:44.000 165 33396.76 359.37 2343.56 38.16 2011-06-14 07:50:45.000 165 33396.80 359.39 2343.50 38.16 2011-06-14 07:50:46.000 165 33396.75 359.42 2343.51 38.16 2011-06-14 07:50:47.000 165 33396.91 359.37 2343.55 38.16 2011-06-14 07:50:48.000 165 33396.83 359.39 2343.57 38.16 2011-06-14 07:50:49.000 165 33396.84 359.42 2343.59 38.16 2011-06-14 07:50:50.000 165 33396.88 359.42 2343.48 38.16 2011-06-14 07:50:51.000 165 33396.82 359.45 2343.54 38.16 2011-06-14 07:50:52.000 165 33396.92 359.49 2343.44 38.16 2011-06-14 07:50:53.000 165 33396.91 359.43 2343.60 38.16 2011-06-14 07:50:54.000 165 33396.93 359.44 2343.53 38.16 2011-06-14 07:50:55.000 165 33396.91 359.44 2343.50 38.16 2011-06-14 07:50:56.000 165 33396.99 359.45 2343.48 38.16 2011-06-14 07:50:57.000 165 33396.99 359.44 2343.51 38.16 2011-06-14 07:50:58.000 165 33397.01 359.44 2343.47 38.16 2011-06-14 07:50:59.000 165 33397.03 359.44 2343.44 38.16 2011-06-14 07:51:00.000 165 33396.98 359.43 2343.35 38.16 2011-06-14 07:51:01.000 165 33396.94 359.44 2343.45 38.16 2011-06-14 07:51:02.000 165 33397.04 359.40 2343.39 38.16 2011-06-14 07:51:03.000 165 33397.06 359.40 2343.43 38.16 2011-06-14 07:51:04.000 165 33397.06 359.42 2343.44 38.16 2011-06-14 07:51:05.000 165 33396.98 359.42 2343.45 38.16 2011-06-14 07:51:06.000 165 33396.97 359.37 2343.47 38.16 2011-06-14 07:51:07.000 165 33397.03 359.45 2343.48 38.16 2011-06-14 07:51:08.000 165 33397.07 359.39 2343.42 38.16 2011-06-14 07:51:09.000 165 33397.10 359.42 2343.38 38.16 2011-06-14 07:51:10.000 165 33397.06 359.45 2343.51 38.16 2011-06-14 07:51:11.000 165 33397.16 359.47 2343.41 38.16 2011-06-14 07:51:12.000 165 33397.06 359.48 2343.45 38.16 2011-06-14 07:51:13.000 165 33397.14 359.47 2343.41 38.16 2011-06-14 07:51:14.000 165 33397.13 359.47 2343.45 38.16 2011-06-14 07:51:15.000 165 33397.13 359.48 2343.38 38.16 2011-06-14 07:51:16.000 165 33397.15 359.50 2343.38 38.16 2011-06-14 07:51:17.000 165 33397.16 359.52 2343.41 38.16 2011-06-14 07:51:18.000 165 33397.18 359.51 2343.40 38.16 2011-06-14 07:51:19.000 165 33397.29 359.54 2343.44 38.16 2011-06-14 07:51:20.000 165 33397.22 359.52 2343.41 38.16 2011-06-14 07:51:21.000 165 33397.18 359.52 2343.41 38.16 2011-06-14 07:51:22.000 165 33397.27 359.55 2343.44 38.16 2011-06-14 07:51:23.000 165 33397.31 359.54 2343.47 38.16 2011-06-14 07:51:24.000 165 33397.29 359.52 2343.41 38.16 2011-06-14 07:51:25.000 165 33397.31 359.58 2343.48 38.16 2011-06-14 07:51:26.000 165 33397.28 359.54 2343.39 38.16 2011-06-14 07:51:27.000 165 33397.38 359.54 2343.40 38.16 2011-06-14 07:51:28.000 165 33397.34 359.58 2343.41 38.16 2011-06-14 07:51:29.000 165 33397.37 359.64 2343.39 38.16 2011-06-14 07:51:30.000 165 33397.40 359.63 2343.41 38.16 2011-06-14 07:51:31.000 165 33397.37 359.55 2343.48 38.16 2011-06-14 07:51:32.000 165 33397.45 359.55 2343.45 38.16 2011-06-14 07:51:33.000 165 33397.37 359.58 2343.35 38.16 2011-06-14 07:51:34.000 165 33397.44 359.58 2343.46 38.16 2011-06-14 07:51:35.000 165 33397.49 359.58 2343.28 38.16 2011-06-14 07:51:36.000 165 33397.38 359.59 2343.41 38.16 2011-06-14 07:51:37.000 165 33397.50 359.55 2343.40 38.16 2011-06-14 07:51:38.000 165 33397.54 359.54 2343.33 38.16 2011-06-14 07:51:39.000 165 33397.61 359.56 2343.27 38.16 2011-06-14 07:51:40.000 165 33397.57 359.60 2343.26 38.16 2011-06-14 07:51:41.000 165 33397.54 359.58 2343.37 38.16 2011-06-14 07:51:42.000 165 33397.53 359.58 2343.29 38.16 2011-06-14 07:51:43.000 165 33397.57 359.60 2343.42 38.16 2011-06-14 07:51:44.000 165 33397.55 359.55 2343.34 38.16 2011-06-14 07:51:45.000 165 33397.56 359.56 2343.28 38.16 2011-06-14 07:51:46.000 165 33397.64 359.55 2343.35 38.16 2011-06-14 07:51:47.000 165 33397.51 359.52 2343.31 38.16 2011-06-14 07:51:48.000 165 33397.51 359.54 2343.31 38.16 2011-06-14 07:51:49.000 165 33397.56 359.53 2343.29 38.16 2011-06-14 07:51:50.000 165 33397.63 359.53 2343.22 38.16 2011-06-14 07:51:51.000 165 33397.63 359.52 2343.28 38.16 2011-06-14 07:51:52.000 165 33397.68 359.55 2343.29 38.16 2011-06-14 07:51:53.000 165 33397.72 359.51 2343.30 38.16 2011-06-14 07:51:54.000 165 33397.58 359.51 2343.24 38.16 2011-06-14 07:51:55.000 165 33397.66 359.47 2343.25 38.16 2011-06-14 07:51:56.000 165 33397.61 359.47 2343.26 38.16 2011-06-14 07:51:57.000 165 33397.63 359.44 2343.19 38.16 2011-06-14 07:51:58.000 165 33397.64 359.46 2343.27 38.16 2011-06-14 07:51:59.000 165 33397.58 359.44 2343.27 38.16 2011-06-14 07:52:00.000 165 33397.56 359.42 2343.23 38.16 2011-06-14 07:52:01.000 165 33397.59 359.46 2343.29 38.16 2011-06-14 07:52:02.000 165 33397.69 359.46 2343.25 38.16 2011-06-14 07:52:03.000 165 33397.48 359.42 2343.23 38.16 2011-06-14 07:52:04.000 165 33397.64 359.45 2343.28 38.16 2011-06-14 07:52:05.000 165 33397.56 359.44 2343.28 38.16 2011-06-14 07:52:06.000 165 33397.61 359.44 2343.23 38.16 2011-06-14 07:52:07.000 165 33397.67 359.44 2343.28 38.16 2011-06-14 07:52:08.000 165 33397.64 359.46 2343.30 38.16 2011-06-14 07:52:09.000 165 33397.56 359.48 2343.32 38.16 2011-06-14 07:52:10.000 165 33397.72 359.49 2343.23 38.16 2011-06-14 07:52:11.000 165 33397.70 359.44 2343.31 38.16 2011-06-14 07:52:12.000 165 33397.71 359.45 2343.31 38.16 2011-06-14 07:52:13.000 165 33397.72 359.49 2343.20 38.16 2011-06-14 07:52:14.000 165 33397.81 359.51 2343.29 38.16 2011-06-14 07:52:15.000 165 33397.71 359.47 2343.23 38.16 2011-06-14 07:52:16.000 165 33397.77 359.48 2343.17 38.16 2011-06-14 07:52:17.000 165 33397.74 359.50 2343.20 38.16 2011-06-14 07:52:18.000 165 33397.81 359.50 2343.25 38.16 2011-06-14 07:52:19.000 165 33397.84 359.49 2343.25 38.16 2011-06-14 07:52:20.000 165 33397.93 359.50 2343.26 38.16 2011-06-14 07:52:21.000 165 33397.94 359.50 2343.23 38.16 2011-06-14 07:52:22.000 165 33397.80 359.52 2343.27 38.16 2011-06-14 07:52:23.000 165 33397.96 359.51 2343.33 38.16 2011-06-14 07:52:24.000 165 33397.96 359.50 2343.27 38.16 2011-06-14 07:52:25.000 165 33397.99 359.52 2343.23 38.16 2011-06-14 07:52:26.000 165 33398.05 359.52 2343.16 38.16 2011-06-14 07:52:27.000 165 33398.09 359.57 2343.25 38.16 2011-06-14 07:52:28.000 165 33398.06 359.52 2343.25 38.16 2011-06-14 07:52:29.000 165 33398.06 359.48 2343.22 38.16 2011-06-14 07:52:30.000 165 33398.11 359.48 2343.17 38.16 2011-06-14 07:52:31.000 165 33398.10 359.49 2343.20 38.16 2011-06-14 07:52:32.000 165 33398.22 359.53 2343.22 38.16 2011-06-14 07:52:33.000 165 33398.22 359.55 2343.20 38.16 2011-06-14 07:52:34.000 165 33398.33 359.55 2343.13 38.16 2011-06-14 07:52:35.000 165 33398.27 359.55 2343.17 38.16 2011-06-14 07:52:36.000 165 33398.37 359.52 2343.22 38.16 2011-06-14 07:52:37.000 165 33398.28 359.52 2343.13 38.16 2011-06-14 07:52:38.000 165 33398.42 359.56 2343.13 38.16 2011-06-14 07:52:39.000 165 33398.39 359.53 2343.15 38.16 2011-06-14 07:52:40.000 165 33398.48 359.53 2343.13 38.16 2011-06-14 07:52:41.000 165 33398.37 359.52 2343.10 38.16 2011-06-14 07:52:42.000 165 33398.49 359.53 2343.10 38.16 2011-06-14 07:52:43.000 165 33398.48 359.56 2343.09 38.16 2011-06-14 07:52:44.000 165 33398.44 359.57 2343.07 38.16 2011-06-14 07:52:45.000 165 33398.45 359.56 2343.01 38.16 2011-06-14 07:52:46.000 165 33398.47 359.54 2343.09 38.16 2011-06-14 07:52:47.000 165 33398.64 359.56 2343.03 38.16 2011-06-14 07:52:48.000 165 33398.61 359.59 2342.94 38.16 2011-06-14 07:52:49.000 165 33398.58 359.56 2343.10 38.16 2011-06-14 07:52:50.000 165 33398.56 359.59 2342.98 38.16 2011-06-14 07:52:51.000 165 33398.52 359.56 2343.01 38.16 2011-06-14 07:52:52.000 165 33398.62 359.55 2342.99 38.16 2011-06-14 07:52:53.000 165 33398.67 359.60 2343.00 38.16 2011-06-14 07:52:54.000 165 33398.67 359.58 2343.03 38.16 2011-06-14 07:52:55.000 165 33398.67 359.64 2343.01 38.16 2011-06-14 07:52:56.000 165 33398.76 359.59 2343.01 38.16 2011-06-14 07:52:57.000 165 33398.71 359.56 2343.02 38.16 2011-06-14 07:52:58.000 165 33398.74 359.59 2342.95 38.16 2011-06-14 07:52:59.000 165 33398.79 359.60 2342.97 38.16 2011-06-14 07:53:00.000 165 33398.71 359.60 2343.01 38.16 2011-06-14 07:53:01.000 165 33398.64 359.61 2342.92 38.16 2011-06-14 07:53:02.000 165 33398.75 359.61 2342.90 38.16 2011-06-14 07:53:03.000 165 33398.70 359.60 2342.85 38.16 2011-06-14 07:53:04.000 165 33398.80 359.64 2343.03 38.16 2011-06-14 07:53:05.000 165 33398.73 359.66 2342.89 38.16 2011-06-14 07:53:06.000 165 33398.67 359.63 2342.94 38.16 2011-06-14 07:53:07.000 165 33398.83 359.63 2342.92 38.16 2011-06-14 07:53:08.000 165 33398.82 359.67 2342.98 38.16 2011-06-14 07:53:09.000 165 33398.71 359.68 2342.90 38.16 2011-06-14 07:53:10.000 165 33398.80 359.63 2342.88 38.16 2011-06-14 07:53:11.000 165 33398.85 359.68 2342.91 38.16 2011-06-14 07:53:12.000 165 33398.68 359.65 2342.85 38.16 2011-06-14 07:53:13.000 165 33398.79 359.68 2342.91 38.16 2011-06-14 07:53:14.000 165 33398.75 359.68 2342.83 38.16 2011-06-14 07:53:15.000 165 33398.85 359.66 2342.93 38.16 2011-06-14 07:53:16.000 165 33398.80 359.63 2342.80 38.16 2011-06-14 07:53:17.000 165 33398.81 359.67 2342.97 38.16 2011-06-14 07:53:18.000 165 33398.88 359.70 2342.89 38.16 2011-06-14 07:53:19.000 165 33398.83 359.67 2342.93 38.16 2011-06-14 07:53:20.000 165 33398.89 359.70 2342.88 38.16 2011-06-14 07:53:21.000 165 33398.82 359.71 2342.87 38.16 2011-06-14 07:53:22.000 165 33398.88 359.72 2342.94 38.16 2011-06-14 07:53:23.000 165 33398.80 359.67 2342.89 38.16 2011-06-14 07:53:24.000 165 33398.78 359.64 2342.86 38.16 2011-06-14 07:53:25.000 165 33398.85 359.69 2342.91 38.16 2011-06-14 07:53:26.000 165 33398.77 359.70 2342.90 38.16 2011-06-14 07:53:27.000 165 33398.80 359.71 2342.88 38.16 2011-06-14 07:53:28.000 165 33398.82 359.74 2342.91 38.16 2011-06-14 07:53:29.000 165 33398.86 359.69 2342.91 38.16 2011-06-14 07:53:30.000 165 33398.84 359.69 2342.91 38.16 2011-06-14 07:53:31.000 165 33398.88 359.71 2342.89 38.16 2011-06-14 07:53:32.000 165 33398.82 359.69 2342.91 38.16 2011-06-14 07:53:33.000 165 33398.78 359.72 2342.83 38.16 2011-06-14 07:53:34.000 165 33398.86 359.77 2342.90 38.16 2011-06-14 07:53:35.000 165 33398.80 359.73 2343.05 38.16 2011-06-14 07:53:36.000 165 33398.82 359.74 2342.93 38.16 2011-06-14 07:53:37.000 165 33398.83 359.72 2342.99 38.16 2011-06-14 07:53:38.000 165 33398.89 359.71 2342.94 38.16 2011-06-14 07:53:39.000 165 33398.81 359.77 2343.02 38.16 2011-06-14 07:53:40.000 165 33398.98 359.74 2342.88 38.16 2011-06-14 07:53:41.000 165 33398.90 359.72 2342.97 38.16 2011-06-14 07:53:42.000 165 33398.89 359.72 2342.92 38.16 2011-06-14 07:53:43.000 165 33399.00 359.78 2342.97 38.16 2011-06-14 07:53:44.000 165 33398.95 359.76 2342.95 38.16 2011-06-14 07:53:45.000 165 33398.94 359.81 2342.84 38.16 2011-06-14 07:53:46.000 165 33398.90 359.80 2342.95 38.16 2011-06-14 07:53:47.000 165 33399.04 359.86 2342.92 38.16 2011-06-14 07:53:48.000 165 33399.00 359.84 2342.90 38.16 2011-06-14 07:53:49.000 165 33398.96 359.82 2342.84 38.16 2011-06-14 07:53:50.000 165 33398.96 359.87 2342.88 38.16 2011-06-14 07:53:51.000 165 33399.02 359.80 2342.86 38.16 2011-06-14 07:53:52.000 165 33398.87 359.83 2342.86 38.16 2011-06-14 07:53:53.000 165 33399.01 359.86 2342.86 38.16 2011-06-14 07:53:54.000 165 33398.90 359.84 2342.97 38.16 2011-06-14 07:53:55.000 165 33398.96 359.85 2342.95 38.16 2011-06-14 07:53:56.000 165 33399.01 359.88 2342.95 38.16 2011-06-14 07:53:57.000 165 33398.97 359.87 2342.94 38.16 2011-06-14 07:53:58.000 165 33399.04 359.84 2342.93 38.16 2011-06-14 07:53:59.000 165 33398.90 359.90 2342.89 38.16 2011-06-14 07:54:00.000 165 33398.96 359.95 2342.92 38.16 2011-06-14 07:54:01.000 165 33398.98 359.89 2342.98 38.16 2011-06-14 07:54:02.000 165 33399.07 359.93 2342.92 38.16 2011-06-14 07:54:03.000 165 33399.10 359.94 2342.92 38.16 2011-06-14 07:54:04.000 165 33399.10 359.94 2342.96 38.16 2011-06-14 07:54:05.000 165 33399.03 359.93 2342.84 38.16 2011-06-14 07:54:06.000 165 33399.09 359.97 2342.87 38.16 2011-06-14 07:54:07.000 165 33399.08 359.93 2342.97 38.16 2011-06-14 07:54:08.000 165 33399.14 359.97 2342.97 38.16 2011-06-14 07:54:09.000 165 33399.01 359.99 2343.01 38.16 2011-06-14 07:54:10.000 165 33399.21 359.94 2342.87 38.16 2011-06-14 07:54:11.000 165 33399.21 359.99 2343.00 38.16 2011-06-14 07:54:12.000 165 33399.24 359.98 2343.01 38.16 2011-06-14 07:54:13.000 165 33399.20 360.01 2342.95 38.16 2011-06-14 07:54:14.000 165 33399.21 360.00 2343.02 38.16 2011-06-14 07:54:15.000 165 33399.23 359.97 2342.97 38.16 2011-06-14 07:54:16.000 165 33399.18 359.93 2342.90 38.16 2011-06-14 07:54:17.000 165 33399.37 359.98 2342.89 38.16 2011-06-14 07:54:18.000 165 33399.25 359.98 2342.83 38.16 2011-06-14 07:54:19.000 165 33399.29 359.99 2342.89 38.16 2011-06-14 07:54:20.000 165 33399.34 359.94 2342.90 38.16 2011-06-14 07:54:21.000 165 33399.31 359.98 2342.89 38.16 2011-06-14 07:54:22.000 165 33399.35 359.94 2342.88 38.16 2011-06-14 07:54:23.000 165 33399.32 359.95 2342.92 38.16 2011-06-14 07:54:24.000 165 33399.36 359.95 2342.84 38.16 2011-06-14 07:54:25.000 165 33399.30 359.91 2342.82 38.16 2011-06-14 07:54:26.000 165 33399.35 359.96 2342.86 38.16 2011-06-14 07:54:27.000 165 33399.40 359.96 2342.86 38.16 2011-06-14 07:54:28.000 165 33399.43 359.96 2342.91 38.16 2011-06-14 07:54:29.000 165 33399.55 359.97 2342.86 38.16 2011-06-14 07:54:30.000 165 33399.53 359.97 2342.82 38.16 2011-06-14 07:54:31.000 165 33399.57 359.95 2342.83 38.16 2011-06-14 07:54:32.000 165 33399.53 359.98 2342.83 38.16 2011-06-14 07:54:33.000 165 33399.59 359.98 2342.84 38.16 2011-06-14 07:54:34.000 165 33399.62 360.00 2342.80 38.16 2011-06-14 07:54:35.000 165 33399.61 360.00 2342.84 38.16 2011-06-14 07:54:36.000 165 33399.63 359.98 2342.89 38.16 2011-06-14 07:54:37.000 165 33399.65 359.97 2342.83 38.16 2011-06-14 07:54:38.000 165 33399.71 359.94 2342.80 38.16 2011-06-14 07:54:39.000 165 33399.77 359.97 2342.78 38.16 2011-06-14 07:54:40.000 165 33399.71 359.96 2342.80 38.16 2011-06-14 07:54:41.000 165 33399.75 359.98 2342.80 38.16 2011-06-14 07:54:42.000 165 33399.84 359.98 2342.74 38.16 2011-06-14 07:54:43.000 165 33399.73 359.95 2342.75 38.16 2011-06-14 07:54:44.000 165 33399.78 359.95 2342.69 38.16 2011-06-14 07:54:45.000 165 33399.81 359.89 2342.76 38.16 2011-06-14 07:54:46.000 165 33399.75 359.91 2342.76 38.16 2011-06-14 07:54:47.000 165 33399.89 359.97 2342.76 38.16 2011-06-14 07:54:48.000 165 33399.75 359.91 2342.72 38.16 2011-06-14 07:54:49.000 165 33399.82 359.95 2342.70 38.16 2011-06-14 07:54:50.000 165 33399.80 359.96 2342.64 38.16 2011-06-14 07:54:51.000 165 33399.82 359.98 2342.61 38.16 2011-06-14 07:54:52.000 165 33399.82 359.91 2342.74 38.16 2011-06-14 07:54:53.000 165 33399.90 359.96 2342.74 38.16 2011-06-14 07:54:54.000 165 33399.82 359.98 2342.69 38.16 2011-06-14 07:54:55.000 165 33399.86 359.91 2342.69 38.16 2011-06-14 07:54:56.000 165 33399.80 359.96 2342.64 38.16 2011-06-14 07:54:57.000 165 33399.81 359.93 2342.68 38.16 2011-06-14 07:54:58.000 165 33399.76 359.93 2342.74 38.16 2011-06-14 07:54:59.000 165 33399.79 359.93 2342.64 38.16 2011-06-14 07:55:00.000 165 33399.79 359.96 2342.68 38.16 2011-06-14 07:55:01.000 165 33399.71 359.95 2342.73 38.16 2011-06-14 07:55:02.000 165 33399.73 359.93 2342.70 38.16 2011-06-14 07:55:03.000 165 33399.78 359.92 2342.70 38.16 2011-06-14 07:55:04.000 165 33399.75 359.91 2342.74 38.16 2011-06-14 07:55:05.000 165 33399.66 359.93 2342.70 38.16 2011-06-14 07:55:06.000 165 33399.77 359.93 2342.66 38.16 2011-06-14 07:55:07.000 165 33399.76 359.91 2342.67 38.16 2011-06-14 07:55:08.000 165 33399.72 359.94 2342.70 38.16 2011-06-14 07:55:09.000 165 33399.71 359.90 2342.76 38.16 2011-06-14 07:55:10.000 165 33399.62 359.94 2342.67 38.16 2011-06-14 07:55:11.000 165 33399.67 359.94 2342.69 38.16 2011-06-14 07:55:12.000 165 33399.72 359.90 2342.67 38.16 2011-06-14 07:55:13.000 165 33399.70 359.88 2342.64 38.16 2011-06-14 07:55:14.000 165 33399.72 359.89 2342.70 38.16 2011-06-14 07:55:15.000 165 33399.67 359.89 2342.69 38.16 2011-06-14 07:55:16.000 165 33399.70 359.92 2342.70 38.16 2011-06-14 07:55:17.000 165 33399.70 359.91 2342.66 38.16 2011-06-14 07:55:18.000 165 33399.69 359.91 2342.80 38.16 2011-06-14 07:55:19.000 165 33399.68 359.93 2342.75 38.16 2011-06-14 07:55:20.000 165 33399.69 359.94 2342.76 38.16 2011-06-14 07:55:21.000 165 33399.60 359.97 2342.70 38.16 2011-06-14 07:55:22.000 165 33399.60 359.96 2342.74 38.16 2011-06-14 07:55:23.000 165 33399.59 359.94 2342.74 38.16 2011-06-14 07:55:24.000 165 33399.62 360.00 2342.67 38.16 2011-06-14 07:55:25.000 165 33399.62 360.00 2342.64 38.16 2011-06-14 07:55:26.000 165 33399.60 359.99 2342.78 38.16 2011-06-14 07:55:27.000 165 33399.69 359.98 2342.73 38.16 2011-06-14 07:55:28.000 165 33399.66 360.04 2342.67 38.16 2011-06-14 07:55:29.000 165 33399.67 359.97 2342.72 38.16 2011-06-14 07:55:30.000 165 33399.61 360.00 2342.70 38.16 2011-06-14 07:55:31.000 165 33399.60 359.99 2342.68 38.16 2011-06-14 07:55:32.000 165 33399.65 360.02 2342.70 38.16 2011-06-14 07:55:33.000 165 33399.70 360.00 2342.70 38.16 2011-06-14 07:55:34.000 165 33399.65 360.05 2342.72 38.16 2011-06-14 07:55:35.000 165 33399.73 360.04 2342.75 38.16 2011-06-14 07:55:36.000 165 33399.67 360.04 2342.78 38.16 2011-06-14 07:55:37.000 165 33399.64 360.00 2342.76 38.16 2011-06-14 07:55:38.000 165 33399.71 360.06 2342.74 38.16 2011-06-14 07:55:39.000 165 33399.79 360.09 2342.73 38.16 2011-06-14 07:55:40.000 165 33399.73 360.10 2342.78 38.16 2011-06-14 07:55:41.000 165 33399.73 360.07 2342.86 38.16 2011-06-14 07:55:42.000 165 33399.82 360.07 2342.80 38.16 2011-06-14 07:55:43.000 165 33399.78 360.09 2342.78 38.16 2011-06-14 07:55:44.000 165 33399.71 360.10 2342.73 38.16 2011-06-14 07:55:45.000 165 33399.76 360.14 2342.74 38.16 2011-06-14 07:55:46.000 165 33399.71 360.09 2342.74 38.16 2011-06-14 07:55:47.000 165 33399.76 360.08 2342.66 38.16 2011-06-14 07:55:48.000 165 33399.87 360.12 2342.81 38.16 2011-06-14 07:55:49.000 165 33399.75 360.10 2342.76 38.16 2011-06-14 07:55:50.000 165 33399.78 360.09 2342.64 38.16 2011-06-14 07:55:51.000 165 33399.75 360.14 2342.70 38.16 2011-06-14 07:55:52.000 165 33399.77 360.13 2342.70 38.16 2011-06-14 07:55:53.000 165 33399.75 360.09 2342.66 38.16 2011-06-14 07:55:54.000 165 33399.73 360.14 2342.66 38.16 2011-06-14 07:55:55.000 165 33399.79 360.13 2342.72 38.16 2011-06-14 07:55:56.000 165 33399.85 360.16 2342.68 38.16 2011-06-14 07:55:57.000 165 33399.88 360.14 2342.67 38.16 2011-06-14 07:55:58.000 165 33399.80 360.21 2342.70 38.16 2011-06-14 07:55:59.000 165 33399.82 360.16 2342.67 38.16 2011-06-14 07:56:00.000 165 33399.85 360.20 2342.75 38.16 2011-06-14 07:56:01.000 165 33399.80 360.16 2342.70 38.16 2011-06-14 07:56:02.000 165 33399.83 360.18 2342.70 38.16 2011-06-14 07:56:03.000 165 33399.88 360.19 2342.65 38.16 2011-06-14 07:56:04.000 165 33399.85 360.18 2342.73 38.16 2011-06-14 07:56:05.000 165 33399.86 360.16 2342.78 38.16 2011-06-14 07:56:06.000 165 33399.87 360.18 2342.73 38.16 2011-06-14 07:56:07.000 165 33399.88 360.15 2342.71 38.16 2011-06-14 07:56:08.000 165 33399.89 360.16 2342.79 38.16 2011-06-14 07:56:09.000 165 33399.84 360.23 2342.72 38.16 2011-06-14 07:56:10.000 165 33399.84 360.20 2342.66 38.16 2011-06-14 07:56:11.000 165 33399.83 360.17 2342.68 38.15 2011-06-14 07:56:12.000 165 33399.96 360.15 2342.76 38.16 2011-06-14 07:56:13.000 165 33399.87 360.14 2342.73 38.15 2011-06-14 07:56:14.000 165 33399.85 360.15 2342.63 38.15 2011-06-14 07:56:15.000 165 33399.83 360.16 2342.66 38.15 2011-06-14 07:56:16.000 165 33399.80 360.14 2342.66 38.16 2011-06-14 07:56:17.000 165 33399.85 360.11 2342.73 38.15 2011-06-14 07:56:18.000 165 33399.88 360.12 2342.72 38.15 2011-06-14 07:56:19.000 165 33399.85 360.11 2342.73 38.16 2011-06-14 07:56:20.000 165 33399.84 360.15 2342.76 38.15 2011-06-14 07:56:21.000 165 33399.89 360.10 2342.68 38.15 2011-06-14 07:56:22.000 165 33399.83 360.12 2342.63 38.15 2011-06-14 07:56:23.000 165 33399.91 360.13 2342.72 38.15 2011-06-14 07:56:24.000 165 33399.87 360.10 2342.80 38.15 2011-06-14 07:56:25.000 165 33399.93 360.15 2342.78 38.15 2011-06-14 07:56:26.000 165 33399.96 360.11 2342.73 38.15 2011-06-14 07:56:27.000 165 33400.02 360.10 2342.65 38.16 2011-06-14 07:56:28.000 165 33399.96 360.10 2342.72 38.16 2011-06-14 07:56:29.000 165 33399.98 360.12 2342.70 38.15 2011-06-14 07:56:30.000 165 33399.91 360.12 2342.69 38.16 2011-06-14 07:56:31.000 165 33399.95 360.08 2342.64 38.15 2011-06-14 07:56:32.000 165 33399.96 360.12 2342.66 38.15 2011-06-14 07:56:33.000 165 33400.00 360.10 2342.64 38.15 2011-06-14 07:56:34.000 165 33400.01 360.06 2342.64 38.15 2011-06-14 07:56:35.000 165 33399.92 360.11 2342.76 38.15 2011-06-14 07:56:36.000 165 33399.86 360.07 2342.66 38.15 2011-06-14 07:56:37.000 165 33399.96 360.03 2342.60 38.16 2011-06-14 07:56:38.000 165 33399.93 360.06 2342.61 38.15 2011-06-14 07:56:39.000 165 33399.96 360.06 2342.60 38.15 2011-06-14 07:56:40.000 165 33399.92 360.08 2342.70 38.15 2011-06-14 07:56:41.000 165 33399.96 360.06 2342.70 38.15 2011-06-14 07:56:42.000 165 33399.98 360.08 2342.59 38.15 2011-06-14 07:56:43.000 165 33400.00 360.08 2342.65 38.15 2011-06-14 07:56:44.000 165 33399.95 360.06 2342.62 38.15 2011-06-14 07:56:45.000 165 33400.06 360.08 2342.66 38.15 2011-06-14 07:56:46.000 165 33400.11 360.09 2342.57 38.15 2011-06-14 07:56:47.000 165 33400.06 360.08 2342.66 38.16 2011-06-14 07:56:48.000 165 33400.06 360.13 2342.55 38.15 2011-06-14 07:56:49.000 165 33400.08 360.09 2342.60 38.16 2011-06-14 07:56:50.000 165 33400.16 360.12 2342.68 38.16 2011-06-14 07:56:51.000 165 33400.03 360.12 2342.59 38.15 2011-06-14 07:56:52.000 165 33400.23 360.12 2342.67 38.15 2011-06-14 07:56:53.000 165 33400.06 360.06 2342.57 38.15 2011-06-14 07:56:54.000 165 33400.07 360.08 2342.54 38.15 2011-06-14 07:56:55.000 165 33400.04 360.08 2342.58 38.15 2011-06-14 07:56:56.000 165 33400.11 360.04 2342.58 38.15 2011-06-14 07:56:57.000 165 33400.04 360.06 2342.50 38.15 2011-06-14 07:56:58.000 165 33400.09 360.04 2342.55 38.15 2011-06-14 07:56:59.000 165 33399.90 360.00 2342.54 38.15 2011-06-14 07:57:00.000 165 33400.05 360.06 2342.65 38.15 2011-06-14 07:57:01.000 165 33400.00 360.06 2342.59 38.15 2011-06-14 07:57:02.000 165 33399.88 360.12 2342.52 38.15 2011-06-14 07:57:03.000 165 33400.01 360.07 2342.53 38.15 2011-06-14 07:57:04.000 165 33399.83 360.06 2342.72 38.15 2011-06-14 07:57:05.000 165 33400.02 360.10 2342.54 38.15 2011-06-14 07:57:06.000 165 33399.90 360.07 2342.64 38.15 2011-06-14 07:57:07.000 165 33400.00 360.09 2342.60 38.15 2011-06-14 07:57:08.000 165 33399.89 360.08 2342.66 38.15 2011-06-14 07:57:09.000 165 33399.94 360.12 2342.61 38.15 2011-06-14 07:57:10.000 165 33399.95 360.11 2342.58 38.15 2011-06-14 07:57:11.000 165 33399.94 360.10 2342.58 38.15 2011-06-14 07:57:12.000 165 33400.05 360.11 2342.63 38.15 2011-06-14 07:57:13.000 165 33400.04 360.12 2342.61 38.15 2011-06-14 07:57:14.000 165 33400.04 360.13 2342.59 38.15 2011-06-14 07:57:15.000 165 33400.03 360.12 2342.62 38.15 2011-06-14 07:57:16.000 165 33400.05 360.13 2342.58 38.15 2011-06-14 07:57:17.000 165 33400.08 360.11 2342.64 38.15 2011-06-14 07:57:18.000 165 33400.01 360.12 2342.55 38.15 2011-06-14 07:57:19.000 165 33400.04 360.11 2342.55 38.15 2011-06-14 07:57:20.000 165 33400.02 360.09 2342.66 38.15 2011-06-14 07:57:21.000 165 33399.98 360.08 2342.56 38.15 2011-06-14 07:57:22.000 165 33400.05 360.11 2342.60 38.15 2011-06-14 07:57:23.000 165 33399.92 360.13 2342.55 38.15 2011-06-14 07:57:24.000 165 33399.93 360.11 2342.51 38.15 2011-06-14 07:57:25.000 165 33399.99 360.09 2342.54 38.15 2011-06-14 07:57:26.000 165 33399.95 360.08 2342.57 38.15 2011-06-14 07:57:27.000 165 33399.92 360.12 2342.61 38.15 2011-06-14 07:57:28.000 165 33399.86 360.11 2342.52 38.15 2011-06-14 07:57:29.000 165 33399.92 360.13 2342.67 38.15 2011-06-14 07:57:30.000 165 33399.93 360.09 2342.60 38.15 2011-06-14 07:57:31.000 165 33399.81 360.08 2342.63 38.15 2011-06-14 07:57:32.000 165 33399.90 360.12 2342.54 38.15 2011-06-14 07:57:33.000 165 33399.89 360.12 2342.60 38.15 2011-06-14 07:57:34.000 165 33399.93 360.12 2342.66 38.15 2011-06-14 07:57:35.000 165 33399.86 360.12 2342.64 38.15 2011-06-14 07:57:36.000 165 33399.89 360.07 2342.64 38.15 2011-06-14 07:57:37.000 165 33399.85 360.08 2342.61 38.15 2011-06-14 07:57:38.000 165 33399.92 360.09 2342.64 38.15 2011-06-14 07:57:39.000 165 33399.89 360.08 2342.67 38.15 2011-06-14 07:57:40.000 165 33399.96 360.09 2342.64 38.15 2011-06-14 07:57:41.000 165 33399.93 360.11 2342.63 38.15 2011-06-14 07:57:42.000 165 33399.86 360.07 2342.64 38.15 2011-06-14 07:57:43.000 165 33399.88 360.08 2342.63 38.15 2011-06-14 07:57:44.000 165 33399.83 360.08 2342.59 38.15 2011-06-14 07:57:45.000 165 33399.77 360.08 2342.60 38.15 2011-06-14 07:57:46.000 165 33399.82 360.10 2342.62 38.15 2011-06-14 07:57:47.000 165 33399.77 360.10 2342.66 38.15 2011-06-14 07:57:48.000 165 33399.80 360.10 2342.67 38.15 2011-06-14 07:57:49.000 165 33399.71 360.04 2342.71 38.15 2011-06-14 07:57:50.000 165 33399.75 360.08 2342.66 38.15 2011-06-14 07:57:51.000 165 33399.79 360.06 2342.65 38.15 2011-06-14 07:57:52.000 165 33399.75 360.05 2342.66 38.15 2011-06-14 07:57:53.000 165 33399.76 360.08 2342.68 38.15 2011-06-14 07:57:54.000 165 33399.68 360.06 2342.73 38.15 2011-06-14 07:57:55.000 165 33399.82 360.04 2342.74 38.15 2011-06-14 07:57:56.000 165 33399.78 360.01 2342.57 38.15 2011-06-14 07:57:57.000 165 33399.73 360.03 2342.68 38.15 2011-06-14 07:57:58.000 165 33399.63 360.02 2342.68 38.15 2011-06-14 07:57:59.000 165 33399.85 359.97 2342.63 38.15 2011-06-14 07:58:00.000 165 33399.76 359.98 2342.63 38.15 2011-06-14 07:58:01.000 165 33399.75 359.92 2342.61 38.15 2011-06-14 07:58:02.000 165 33399.75 359.92 2342.61 38.15 2011-06-14 07:58:03.000 165 33399.77 359.93 2342.63 38.15 2011-06-14 07:58:04.000 165 33399.75 359.95 2342.62 38.15 2011-06-14 07:58:05.000 165 33399.68 359.88 2342.63 38.15 2011-06-14 07:58:06.000 165 33399.72 359.83 2342.61 38.15 2011-06-14 07:58:07.000 165 33399.68 359.83 2342.64 38.15 2011-06-14 07:58:08.000 165 33399.64 359.90 2342.68 38.15 2011-06-14 07:58:09.000 165 33399.61 359.89 2342.61 38.15 2011-06-14 07:58:10.000 165 33399.61 359.90 2342.64 38.15 2011-06-14 07:58:11.000 165 33399.61 359.92 2342.63 38.15 2011-06-14 07:58:12.000 165 33399.63 359.91 2342.60 38.15 2011-06-14 07:58:13.000 165 33399.62 359.92 2342.61 38.15 2011-06-14 07:58:14.000 165 33399.59 359.90 2342.60 38.15 2011-06-14 07:58:15.000 165 33399.51 359.91 2342.73 38.15 2011-06-14 07:58:16.000 165 33399.64 359.91 2342.59 38.15 2011-06-14 07:58:17.000 165 33399.51 359.91 2342.67 38.15 2011-06-14 07:58:18.000 165 33399.58 359.88 2342.64 38.15 2011-06-14 07:58:19.000 165 33399.48 359.84 2342.63 38.15 2011-06-14 07:58:20.000 165 33399.48 359.87 2342.68 38.15 2011-06-14 07:58:21.000 165 33399.55 359.86 2342.65 38.15 2011-06-14 07:58:22.000 165 33399.52 359.84 2342.72 38.15 2011-06-14 07:58:23.000 165 33399.35 359.87 2342.67 38.15 2011-06-14 07:58:24.000 165 33399.52 359.83 2342.73 38.15 2011-06-14 07:58:25.000 165 33399.48 359.82 2342.77 38.15 2011-06-14 07:58:26.000 165 33399.45 359.78 2342.74 38.15 2011-06-14 07:58:27.000 165 33399.36 359.82 2342.80 38.15 2011-06-14 07:58:28.000 165 33399.34 359.78 2342.72 38.15 2011-06-14 07:58:29.000 165 33399.39 359.81 2342.73 38.15 2011-06-14 07:58:30.000 165 33399.42 359.76 2342.78 38.15 2011-06-14 07:58:31.000 165 33399.37 359.75 2342.77 38.15 2011-06-14 07:58:32.000 165 33399.38 359.71 2342.74 38.15 2011-06-14 07:58:33.000 165 33399.30 359.70 2342.81 38.15 2011-06-14 07:58:34.000 165 33399.32 359.73 2342.80 38.15 2011-06-14 07:58:35.000 165 33399.29 359.75 2342.76 38.15 2011-06-14 07:58:36.000 165 33399.20 359.69 2342.70 38.15 2011-06-14 07:58:37.000 165 33399.18 359.71 2342.67 38.15 2011-06-14 07:58:38.000 165 33399.22 359.64 2342.74 38.15 2011-06-14 07:58:39.000 165 33399.27 359.65 2342.74 38.15 2011-06-14 07:58:40.000 165 33399.30 359.67 2342.70 38.15 2011-06-14 07:58:41.000 165 33399.16 359.68 2342.76 38.15 2011-06-14 07:58:42.000 165 33399.15 359.68 2342.78 38.15 2011-06-14 07:58:43.000 165 33399.18 359.66 2342.77 38.15 2011-06-14 07:58:44.000 165 33399.11 359.65 2342.79 38.15 2011-06-14 07:58:45.000 165 33399.07 359.62 2342.83 38.15 2011-06-14 07:58:46.000 165 33399.11 359.64 2342.83 38.15 2011-06-14 07:58:47.000 165 33399.10 359.65 2342.72 38.15 2011-06-14 07:58:48.000 165 33398.98 359.62 2342.73 38.15 2011-06-14 07:58:49.000 165 33399.03 359.61 2342.76 38.15 2011-06-14 07:58:50.000 165 33398.99 359.60 2342.85 38.15 2011-06-14 07:58:51.000 165 33399.01 359.58 2342.92 38.15 2011-06-14 07:58:52.000 165 33398.92 359.57 2342.80 38.15 2011-06-14 07:58:53.000 165 33398.87 359.61 2342.84 38.15 2011-06-14 07:58:54.000 165 33398.86 359.56 2342.81 38.15 2011-06-14 07:58:55.000 165 33398.83 359.57 2342.89 38.15 2011-06-14 07:58:56.000 165 33398.85 359.55 2342.84 38.15 2011-06-14 07:58:57.000 165 33398.86 359.55 2342.85 38.15 2011-06-14 07:58:58.000 165 33398.80 359.56 2342.94 38.15 2011-06-14 07:58:59.000 165 33398.70 359.56 2342.97 38.15 2011-06-14 07:59:00.000 165 33398.74 359.55 2343.03 38.15 2011-06-14 07:59:01.000 165 33398.69 359.55 2342.96 38.15 2011-06-14 07:59:02.000 165 33398.73 359.51 2342.82 38.15 2011-06-14 07:59:03.000 165 33398.71 359.51 2342.95 38.15 2011-06-14 07:59:04.000 165 33398.78 359.50 2342.91 38.15 2011-06-14 07:59:05.000 165 33398.67 359.48 2342.89 38.15 2011-06-14 07:59:06.000 165 33398.70 359.51 2343.01 38.15 2011-06-14 07:59:07.000 165 33398.68 359.49 2343.04 38.15 2011-06-14 07:59:08.000 165 33398.62 359.47 2342.98 38.15 2011-06-14 07:59:09.000 165 33398.62 359.47 2342.97 38.15 2011-06-14 07:59:10.000 165 33398.61 359.46 2343.02 38.15 2011-06-14 07:59:11.000 165 33398.56 359.44 2342.97 38.15 2011-06-14 07:59:12.000 165 33398.55 359.43 2343.06 38.15 2011-06-14 07:59:13.000 165 33398.51 359.45 2343.09 38.15 2011-06-14 07:59:14.000 165 33398.51 359.43 2343.00 38.15 2011-06-14 07:59:15.000 165 33398.44 359.46 2343.02 38.15 2011-06-14 07:59:16.000 165 33398.55 359.49 2343.04 38.15 2011-06-14 07:59:17.000 165 33398.39 359.44 2343.03 38.15 2011-06-14 07:59:18.000 165 33398.42 359.44 2343.05 38.15 2011-06-14 07:59:19.000 165 33398.50 359.45 2343.03 38.15 2011-06-14 07:59:20.000 165 33398.43 359.44 2343.10 38.15 2011-06-14 07:59:21.000 165 33398.39 359.44 2343.16 38.15 2011-06-14 07:59:22.000 165 33398.39 359.47 2343.11 38.15 2011-06-14 07:59:23.000 165 33398.50 359.50 2343.03 38.15 2011-06-14 07:59:24.000 165 33398.33 359.46 2343.10 38.15 2011-06-14 07:59:25.000 165 33398.44 359.40 2343.11 38.15 2011-06-14 07:59:26.000 165 33398.42 359.44 2343.11 38.15 2011-06-14 07:59:27.000 165 33398.39 359.42 2343.10 38.15 2011-06-14 07:59:28.000 165 33398.39 359.43 2343.10 38.15 2011-06-14 07:59:29.000 165 33398.31 359.42 2343.15 38.15 2011-06-14 07:59:30.000 165 33398.37 359.42 2343.12 38.15 2011-06-14 07:59:31.000 165 33398.31 359.43 2343.09 38.15 2011-06-14 07:59:32.000 165 33398.35 359.40 2343.07 38.15 2011-06-14 07:59:33.000 165 33398.28 359.40 2343.14 38.15 2011-06-14 07:59:34.000 165 33398.32 359.44 2343.14 38.15 2011-06-14 07:59:35.000 165 33398.24 359.40 2343.14 38.15 2011-06-14 07:59:36.000 165 33398.27 359.42 2343.17 38.15 2011-06-14 07:59:37.000 165 33398.20 359.40 2343.12 38.15 2011-06-14 07:59:38.000 165 33398.21 359.41 2343.15 38.15 2011-06-14 07:59:39.000 165 33398.18 359.39 2343.18 38.15 2011-06-14 07:59:40.000 165 33398.19 359.41 2343.11 38.15 2011-06-14 07:59:41.000 165 33398.18 359.43 2343.22 38.15 2011-06-14 07:59:42.000 165 33398.11 359.43 2343.17 38.15 2011-06-14 07:59:43.000 165 33398.05 359.43 2343.19 38.15 2011-06-14 07:59:44.000 165 33398.16 359.41 2343.14 38.15 2011-06-14 07:59:45.000 165 33398.11 359.38 2343.19 38.15 2011-06-14 07:59:46.000 165 33397.99 359.38 2343.22 38.15 2011-06-14 07:59:47.000 165 33398.05 359.41 2343.17 38.15 2011-06-14 07:59:48.000 165 33398.04 359.38 2343.33 38.15 2011-06-14 07:59:49.000 165 33397.96 359.36 2343.26 38.15 2011-06-14 07:59:50.000 165 33398.07 359.38 2343.26 38.15 2011-06-14 07:59:51.000 165 33398.07 359.37 2343.30 38.15 2011-06-14 07:59:52.000 165 33397.99 359.37 2343.17 38.15 2011-06-14 07:59:53.000 165 33398.06 359.39 2343.23 38.15 2011-06-14 07:59:54.000 165 33397.95 359.37 2343.28 38.15 2011-06-14 07:59:55.000 165 33398.00 359.34 2343.22 38.15 2011-06-14 07:59:56.000 165 33398.10 359.36 2343.27 38.15 2011-06-14 07:59:57.000 165 33398.02 359.34 2343.28 38.15 2011-06-14 07:59:58.000 165 33397.99 359.33 2343.28 38.15 2011-06-14 07:59:59.000 165 33397.96 359.37 2343.31 38.15 2011-06-14 08:00:00.000 165 33397.90 359.32 2343.31 38.15 2011-06-14 08:00:01.000 165 33397.90 359.33 2343.35 38.15 2011-06-14 08:00:02.000 165 33397.93 359.35 2343.35 38.15 2011-06-14 08:00:03.000 165 33397.81 359.29 2343.35 38.15 2011-06-14 08:00:04.000 165 33397.87 359.32 2343.30 38.15 2011-06-14 08:00:05.000 165 33397.85 359.28 2343.35 38.15 2011-06-14 08:00:06.000 165 33397.78 359.31 2343.34 38.15 2011-06-14 08:00:07.000 165 33397.68 359.29 2343.32 38.15 2011-06-14 08:00:08.000 165 33397.64 359.32 2343.38 38.15 2011-06-14 08:00:09.000 165 33397.61 359.32 2343.32 38.15 2011-06-14 08:00:10.000 165 33397.52 359.30 2343.30 38.15 2011-06-14 08:00:11.000 165 33397.62 359.28 2343.41 38.15 2011-06-14 08:00:12.000 165 33397.58 359.31 2343.42 38.15 2011-06-14 08:00:13.000 165 33397.56 359.30 2343.35 38.15 2011-06-14 08:00:14.000 165 33397.58 359.28 2343.37 38.15 2011-06-14 08:00:15.000 165 33397.52 359.27 2343.38 38.15 2011-06-14 08:00:16.000 165 33397.53 359.29 2343.45 38.15 2011-06-14 08:00:17.000 165 33397.46 359.32 2343.46 38.15 2011-06-14 08:00:18.000 165 33397.47 359.27 2343.47 38.15 2011-06-14 08:00:19.000 165 33397.43 359.27 2343.40 38.15 2011-06-14 08:00:20.000 165 33397.41 359.27 2343.50 38.15 2011-06-14 08:00:21.000 165 33397.38 359.30 2343.47 38.15 2011-06-14 08:00:22.000 165 33397.45 359.30 2343.41 38.15 2011-06-14 08:00:23.000 165 33397.50 359.33 2343.51 38.15 2011-06-14 08:00:24.000 165 33397.50 359.36 2343.50 38.15 2011-06-14 08:00:25.000 165 33397.41 359.35 2343.50 38.15 2011-06-14 08:00:26.000 165 33397.44 359.32 2343.50 38.15 2011-06-14 08:00:27.000 165 33397.49 359.34 2343.51 38.15 2011-06-14 08:00:28.000 165 33397.45 359.31 2343.48 38.15 2011-06-14 08:00:29.000 165 33397.47 359.34 2343.55 38.15 2011-06-14 08:00:30.000 165 33397.39 359.33 2343.44 38.15 2011-06-14 08:00:31.000 165 33397.37 359.33 2343.44 38.15 2011-06-14 08:00:32.000 165 33397.34 359.31 2343.54 38.15 2011-06-14 08:00:33.000 165 33397.40 359.30 2343.51 38.15 2011-06-14 08:00:34.000 165 33397.46 359.26 2343.48 38.15 2011-06-14 08:00:35.000 165 33397.31 359.28 2343.60 38.15 2011-06-14 08:00:36.000 165 33397.44 359.26 2343.54 38.15 2011-06-14 08:00:37.000 165 33397.36 359.27 2343.57 38.15 2011-06-14 08:00:38.000 165 33397.37 359.25 2343.54 38.15 2011-06-14 08:00:39.000 165 33397.32 359.26 2343.57 38.15 2011-06-14 08:00:40.000 165 33397.29 359.24 2343.49 38.15 2011-06-14 08:00:41.000 165 33397.41 359.25 2343.64 38.15 2011-06-14 08:00:42.000 165 33397.43 359.21 2343.54 38.15 2011-06-14 08:00:43.000 165 33397.31 359.21 2343.53 38.15 2011-06-14 08:00:44.000 165 33397.36 359.22 2343.55 38.15 2011-06-14 08:00:45.000 165 33397.41 359.21 2343.60 38.15 2011-06-14 08:00:46.000 165 33397.40 359.26 2343.53 38.15 2011-06-14 08:00:47.000 165 33397.28 359.26 2343.50 38.15 2011-06-14 08:00:48.000 165 33397.38 359.20 2343.51 38.15 2011-06-14 08:00:49.000 165 33397.32 359.21 2343.49 38.15 2011-06-14 08:00:50.000 165 33397.36 359.25 2343.59 38.15 2011-06-14 08:00:51.000 165 33397.33 359.19 2343.57 38.15 2011-06-14 08:00:52.000 165 33397.32 359.20 2343.60 38.15 2011-06-14 08:00:53.000 165 33397.40 359.19 2343.56 38.15 2011-06-14 08:00:54.000 165 33397.41 359.20 2343.54 38.15 2011-06-14 08:00:55.000 165 33397.37 359.19 2343.61 38.15 2011-06-14 08:00:56.000 165 33397.37 359.17 2343.49 38.15 2011-06-14 08:00:57.000 165 33397.34 359.18 2343.56 38.15 2011-06-14 08:00:58.000 165 33397.36 359.18 2343.54 38.15 2011-06-14 08:00:59.000 165 33397.36 359.20 2343.67 38.15 2011-06-14 08:01:00.000 165 33397.28 359.15 2343.54 38.15 2011-06-14 08:01:01.000 165 33397.31 359.15 2343.45 38.15 2011-06-14 08:01:02.000 165 33397.37 359.16 2343.58 38.15 2011-06-14 08:01:03.000 165 33397.31 359.14 2343.51 38.15 2011-06-14 08:01:04.000 165 33397.30 359.14 2343.47 38.15 2011-06-14 08:01:05.000 165 33397.43 359.16 2343.53 38.15 2011-06-14 08:01:06.000 165 33397.37 359.22 2343.49 38.15 2011-06-14 08:01:07.000 165 33397.32 359.22 2343.50 38.15 2011-06-14 08:01:08.000 165 33397.46 359.12 2343.63 38.15 2011-06-14 08:01:09.000 165 33397.44 359.12 2343.53 38.15 2011-06-14 08:01:10.000 165 33397.46 359.11 2343.48 38.15 2011-06-14 08:01:11.000 165 33397.34 359.09 2343.54 38.15 2011-06-14 08:01:12.000 165 33397.44 359.11 2343.55 38.15 2011-06-14 08:01:13.000 165 33397.34 359.09 2343.49 38.15 2011-06-14 08:01:14.000 165 33397.37 359.09 2343.55 38.15 2011-06-14 08:01:15.000 165 33397.43 359.07 2343.54 38.15 2011-06-14 08:01:16.000 165 33397.29 359.06 2343.53 38.15 2011-06-14 08:01:17.000 165 33397.33 359.06 2343.49 38.15 2011-06-14 08:01:18.000 165 33397.21 359.01 2343.46 38.15 2011-06-14 08:01:19.000 165 33397.19 358.98 2343.42 38.15 2011-06-14 08:01:20.000 165 33397.32 359.02 2343.53 38.15 2011-06-14 08:01:21.000 165 33397.28 359.03 2343.45 38.15 2011-06-14 08:01:22.000 165 33397.20 359.00 2343.42 38.15 2011-06-14 08:01:23.000 165 33397.27 359.03 2343.55 38.15 2011-06-14 08:01:24.000 165 33397.29 359.01 2343.55 38.15 2011-06-14 08:01:25.000 165 33397.22 359.01 2343.53 38.15 2011-06-14 08:01:26.000 165 33397.22 358.98 2343.61 38.15 2011-06-14 08:01:27.000 165 33397.28 359.00 2343.50 38.15 2011-06-14 08:01:28.000 165 33397.26 358.99 2343.56 38.15 2011-06-14 08:01:29.000 165 33397.33 358.97 2343.54 38.15 2011-06-14 08:01:30.000 165 33397.24 358.98 2343.50 38.15 2011-06-14 08:01:31.000 165 33397.24 358.96 2343.51 38.15 2011-06-14 08:01:32.000 165 33397.15 358.96 2343.51 38.15 2011-06-14 08:01:33.000 165 33397.12 358.96 2343.48 38.15 2011-06-14 08:01:34.000 165 33397.07 358.97 2343.50 38.15 2011-06-14 08:01:35.000 165 33397.10 358.94 2343.47 38.15 2011-06-14 08:01:36.000 165 33397.08 358.96 2343.54 38.15 2011-06-14 08:01:37.000 165 33397.03 358.96 2343.53 38.15 2011-06-14 08:01:38.000 165 33397.04 358.95 2343.56 38.15 2011-06-14 08:01:39.000 165 33396.94 358.93 2343.57 38.15 2011-06-14 08:01:40.000 165 33396.95 358.91 2343.59 38.15 2011-06-14 08:01:41.000 165 33396.94 358.90 2343.55 38.15 2011-06-14 08:01:42.000 165 33396.96 358.90 2343.54 38.15 2011-06-14 08:01:43.000 165 33396.87 358.90 2343.53 38.15 2011-06-14 08:01:44.000 165 33396.87 358.89 2343.63 38.15 2011-06-14 08:01:45.000 165 33396.76 358.85 2343.55 38.15 2011-06-14 08:01:46.000 165 33396.72 358.86 2343.63 38.15 2011-06-14 08:01:47.000 165 33396.74 358.85 2343.59 38.15 2011-06-14 08:01:48.000 165 33396.66 358.82 2343.55 38.15 2011-06-14 08:01:49.000 165 33396.71 358.79 2343.58 38.15 2011-06-14 08:01:50.000 165 33396.56 358.83 2343.57 38.15 2011-06-14 08:01:51.000 165 33396.51 358.81 2343.56 38.15 2011-06-14 08:01:52.000 165 33396.47 358.81 2343.59 38.15 2011-06-14 08:01:53.000 165 33396.45 358.84 2343.64 38.15 2011-06-14 08:01:54.000 165 33396.36 358.83 2343.68 38.15 2011-06-14 08:01:55.000 165 33396.34 358.83 2343.62 38.15 2011-06-14 08:01:56.000 165 33396.31 358.84 2343.57 38.15 2011-06-14 08:01:57.000 165 33396.30 358.85 2343.68 38.15 2011-06-14 08:01:58.000 165 33396.28 358.81 2343.66 38.15 2011-06-14 08:01:59.000 165 33396.14 358.85 2343.68 38.15 2011-06-14 08:02:00.000 165 33396.18 358.84 2343.66 38.15 2011-06-14 08:02:01.000 165 33396.23 358.82 2343.62 38.15 2011-06-14 08:02:02.000 165 33396.15 358.85 2343.73 38.15 2011-06-14 08:02:03.000 165 33396.16 358.86 2343.78 38.15 2011-06-14 08:02:04.000 165 33396.00 358.82 2343.79 38.15 2011-06-14 08:02:05.000 165 33396.06 358.79 2343.77 38.15 2011-06-14 08:02:06.000 165 33395.95 358.82 2343.80 38.15 2011-06-14 08:02:07.000 165 33395.93 358.82 2343.81 38.15 2011-06-14 08:02:08.000 165 33395.95 358.84 2343.79 38.14 2011-06-14 08:02:09.000 165 33395.93 358.83 2343.88 38.14 2011-06-14 08:02:10.000 165 33395.92 358.82 2343.82 38.15 2011-06-14 08:02:11.000 165 33395.83 358.83 2343.85 38.15 2011-06-14 08:02:12.000 165 33395.99 358.82 2343.84 38.15 2011-06-14 08:02:13.000 165 33395.90 358.83 2343.78 38.15 2011-06-14 08:02:14.000 165 33395.81 358.84 2343.88 38.15 2011-06-14 08:02:15.000 165 33395.83 358.82 2343.99 38.15 2011-06-14 08:02:16.000 165 33395.81 358.83 2344.02 38.15 2011-06-14 08:02:17.000 165 33395.82 358.85 2343.89 38.14 2011-06-14 08:02:18.000 165 33395.97 358.84 2344.02 38.15 2011-06-14 08:02:19.000 165 33395.79 358.80 2343.97 38.15 2011-06-14 08:02:20.000 165 33395.86 358.87 2344.00 38.15 2011-06-14 08:02:21.000 165 33395.83 358.86 2344.07 38.15 2011-06-14 08:02:22.000 165 33395.89 358.86 2344.01 38.15 2011-06-14 08:02:23.000 165 33395.60 358.83 2344.03 38.14 2011-06-14 08:02:24.000 165 33395.78 358.82 2344.04 38.14 2011-06-14 08:02:25.000 165 33395.72 358.81 2343.99 38.15 2011-06-14 08:02:26.000 165 33395.73 358.81 2344.00 38.15 2011-06-14 08:02:27.000 165 33395.76 358.77 2344.06 38.15 2011-06-14 08:02:28.000 165 33395.75 358.75 2343.96 38.14 2011-06-14 08:02:29.000 165 33395.59 358.75 2344.02 38.15 2011-06-14 08:02:30.000 165 33395.51 358.72 2344.01 38.15 2011-06-14 08:02:31.000 165 33395.60 358.73 2344.00 38.15 2011-06-14 08:02:32.000 165 33395.63 358.75 2344.01 38.15 2011-06-14 08:02:33.000 165 33395.57 358.71 2344.02 38.15 2011-06-14 08:02:34.000 165 33395.68 358.75 2344.05 38.15 2011-06-14 08:02:35.000 165 33395.65 358.76 2344.09 38.15 2011-06-14 08:02:36.000 165 33395.58 358.74 2344.02 38.15 2011-06-14 08:02:37.000 165 33395.51 358.76 2344.01 38.15 2011-06-14 08:02:38.000 165 33395.61 358.75 2344.08 38.15 2011-06-14 08:02:39.000 165 33395.57 358.75 2344.02 38.15 2011-06-14 08:02:40.000 165 33395.57 358.74 2344.04 38.14 2011-06-14 08:02:41.000 165 33395.56 358.75 2344.05 38.15 2011-06-14 08:02:42.000 165 33395.59 358.75 2344.09 38.15 2011-06-14 08:02:43.000 165 33395.64 358.74 2344.13 38.15 2011-06-14 08:02:44.000 165 33395.58 358.76 2344.07 38.14 2011-06-14 08:02:45.000 165 33395.63 358.71 2344.13 38.15 2011-06-14 08:02:46.000 165 33395.58 358.71 2343.97 38.15 2011-06-14 08:02:47.000 165 33395.62 358.74 2344.06 38.15 2011-06-14 08:02:48.000 165 33395.53 358.72 2344.12 38.15 2011-06-14 08:02:49.000 165 33395.51 358.70 2344.08 38.15 2011-06-14 08:02:50.000 165 33395.56 358.68 2344.14 38.15 2011-06-14 08:02:51.000 165 33395.58 358.73 2344.12 38.15 2011-06-14 08:02:52.000 165 33395.69 358.67 2344.10 38.15 2011-06-14 08:02:53.000 165 33395.66 358.64 2344.15 38.15 2011-06-14 08:02:54.000 165 33395.57 358.66 2344.10 38.15 2011-06-14 08:02:55.000 165 33395.61 358.65 2344.14 38.14 2011-06-14 08:02:56.000 165 33395.60 358.65 2344.12 38.15 2011-06-14 08:02:57.000 165 33395.54 358.61 2344.10 38.15 2011-06-14 08:02:58.000 165 33395.58 358.58 2344.13 38.14 2011-06-14 08:02:59.000 165 33395.51 358.60 2344.09 38.15 2011-06-14 08:03:00.000 165 33395.50 358.57 2344.03 38.14 2011-06-14 08:03:01.000 165 33395.53 358.53 2344.05 38.14 2011-06-14 08:03:02.000 165 33395.59 358.55 2344.10 38.14 2011-06-14 08:03:03.000 165 33395.55 358.52 2344.07 38.14 2011-06-14 08:03:04.000 165 33395.49 358.55 2344.11 38.14 2011-06-14 08:03:05.000 165 33395.51 358.53 2344.07 38.14 2011-06-14 08:03:06.000 165 33395.63 358.48 2344.13 38.14 2011-06-14 08:03:07.000 165 33395.58 358.48 2344.02 38.14 2011-06-14 08:03:08.000 165 33395.53 358.50 2344.07 38.14 2011-06-14 08:03:09.000 165 33395.46 358.47 2344.04 38.14 2011-06-14 08:03:10.000 165 33395.55 358.49 2344.03 38.14 2011-06-14 08:03:11.000 165 33395.38 358.49 2344.04 38.14 2011-06-14 08:03:12.000 165 33395.45 358.46 2344.03 38.14 2011-06-14 08:03:13.000 165 33395.50 358.47 2344.02 38.14 2011-06-14 08:03:14.000 165 33395.51 358.47 2344.04 38.14 2011-06-14 08:03:15.000 165 33395.46 358.54 2343.93 38.14 2011-06-14 08:03:16.000 165 33395.46 358.53 2344.06 38.14 2011-06-14 08:03:17.000 165 33395.48 358.50 2344.06 38.14 2011-06-14 08:03:18.000 165 33395.48 358.47 2344.07 38.14 2011-06-14 08:03:19.000 165 33395.41 358.48 2344.09 38.14 2011-06-14 08:03:20.000 165 33395.54 358.49 2343.95 38.14 2011-06-14 08:03:21.000 165 33395.44 358.50 2344.00 38.14 2011-06-14 08:03:22.000 165 33395.42 358.52 2343.99 38.14 2011-06-14 08:03:23.000 165 33395.50 358.43 2344.01 38.14 2011-06-14 08:03:24.000 165 33395.41 358.48 2344.04 38.14 2011-06-14 08:03:25.000 165 33395.43 358.45 2344.00 38.14 2011-06-14 08:03:26.000 165 33395.41 358.45 2344.04 38.14 2011-06-14 08:03:27.000 165 33395.28 358.44 2344.06 38.14 2011-06-14 08:03:28.000 165 33395.26 358.44 2343.98 38.14 2011-06-14 08:03:29.000 165 33395.30 358.45 2344.09 38.14 2011-06-14 08:03:30.000 165 33395.36 358.43 2344.04 38.14 2011-06-14 08:03:31.000 165 33395.31 358.42 2343.91 38.14 2011-06-14 08:03:32.000 165 33395.32 358.38 2344.03 38.14 2011-06-14 08:03:33.000 165 33395.22 358.40 2344.05 38.14 2011-06-14 08:03:34.000 165 33395.35 358.38 2343.97 38.14 2011-06-14 08:03:35.000 165 33395.14 358.41 2344.08 38.14 2011-06-14 08:03:36.000 165 33395.18 358.41 2344.08 38.14 2011-06-14 08:03:37.000 165 33395.21 358.38 2344.02 38.14 2011-06-14 08:03:38.000 165 33395.19 358.43 2344.09 38.14 2011-06-14 08:03:39.000 165 33395.21 358.40 2344.07 38.14 2011-06-14 08:03:40.000 165 33395.26 358.39 2344.10 38.14 2011-06-14 08:03:41.000 165 33395.11 358.44 2344.11 38.14 2011-06-14 08:03:42.000 165 33395.13 358.43 2344.13 38.14 2011-06-14 08:03:43.000 165 33395.06 358.46 2344.09 38.14 2011-06-14 08:03:44.000 165 33394.99 358.43 2344.13 38.14 2011-06-14 08:03:45.000 165 33395.08 358.42 2344.18 38.14 2011-06-14 08:03:46.000 165 33395.11 358.44 2344.14 38.14 2011-06-14 08:03:47.000 165 33395.07 358.43 2344.08 38.14 2011-06-14 08:03:48.000 165 33394.94 358.43 2344.02 38.14 2011-06-14 08:03:49.000 165 33395.03 358.44 2344.05 38.14 2011-06-14 08:03:50.000 165 33394.97 358.42 2344.04 38.14 2011-06-14 08:03:51.000 165 33394.93 358.39 2344.12 38.14 2011-06-14 08:03:52.000 165 33394.96 358.41 2344.14 38.14 2011-06-14 08:03:53.000 165 33394.85 358.42 2344.14 38.14 2011-06-14 08:03:54.000 165 33394.95 358.40 2344.14 38.14 2011-06-14 08:03:55.000 165 33394.82 358.38 2344.10 38.14 2011-06-14 08:03:56.000 165 33394.86 358.45 2344.16 38.14 2011-06-14 08:03:57.000 165 33394.87 358.44 2344.13 38.14 2011-06-14 08:03:58.000 165 33394.88 358.42 2344.13 38.14 2011-06-14 08:03:59.000 165 33394.82 358.41 2344.17 38.14 2011-06-14 08:04:00.000 165 33394.85 358.45 2344.11 38.14 2011-06-14 08:04:01.000 165 33394.80 358.43 2344.09 38.14 2011-06-14 08:04:02.000 165 33394.87 358.44 2344.22 38.14 2011-06-14 08:04:03.000 165 33394.86 358.40 2344.16 38.14 2011-06-14 08:04:04.000 165 33394.78 358.43 2344.13 38.14 2011-06-14 08:04:05.000 165 33394.88 358.40 2344.17 38.14 2011-06-14 08:04:06.000 165 33394.73 358.41 2344.18 38.14 2011-06-14 08:04:07.000 165 33394.72 358.42 2344.25 38.14 2011-06-14 08:04:08.000 165 33394.76 358.44 2344.19 38.14 2011-06-14 08:04:09.000 165 33394.82 358.41 2344.26 38.14 2011-06-14 08:04:10.000 165 33394.71 358.45 2344.20 38.14 2011-06-14 08:04:11.000 165 33394.72 358.42 2344.26 38.14 2011-06-14 08:04:12.000 165 33394.72 358.46 2344.24 38.14 2011-06-14 08:04:13.000 165 33394.76 358.45 2344.24 38.14 2011-06-14 08:04:14.000 165 33394.73 358.51 2344.25 38.14 2011-06-14 08:04:15.000 165 33394.82 358.48 2344.25 38.14 2011-06-14 08:04:16.000 165 33394.73 358.48 2344.20 38.14 2011-06-14 08:04:17.000 165 33394.84 358.44 2344.21 38.14 2011-06-14 08:04:18.000 165 33394.71 358.48 2344.21 38.14 2011-06-14 08:04:19.000 165 33394.76 358.49 2344.21 38.14 2011-06-14 08:04:20.000 165 33394.74 358.47 2344.27 38.14 2011-06-14 08:04:21.000 165 33394.77 358.49 2344.23 38.14 2011-06-14 08:04:22.000 165 33394.76 358.49 2344.20 38.14 2011-06-14 08:04:23.000 165 33394.72 358.48 2344.22 38.14 2011-06-14 08:04:24.000 165 33394.83 358.51 2344.28 38.14 2011-06-14 08:04:25.000 165 33394.68 358.49 2344.28 38.14 2011-06-14 08:04:26.000 165 33394.79 358.46 2344.24 38.14 2011-06-14 08:04:27.000 165 33394.76 358.51 2344.25 38.14 2011-06-14 08:04:28.000 165 33394.71 358.51 2344.22 38.14 2011-06-14 08:04:29.000 165 33394.70 358.51 2344.28 38.14 2011-06-14 08:04:30.000 165 33394.74 358.51 2344.25 38.14 2011-06-14 08:04:31.000 165 33394.74 358.48 2344.10 38.14 2011-06-14 08:04:32.000 165 33394.74 358.52 2344.18 38.14 2011-06-14 08:04:33.000 165 33394.67 358.47 2344.26 38.14 2011-06-14 08:04:34.000 165 33394.69 358.47 2344.19 38.14 2011-06-14 08:04:35.000 165 33394.70 358.49 2344.20 38.14 2011-06-14 08:04:36.000 165 33394.84 358.50 2344.25 38.14 2011-06-14 08:04:37.000 165 33394.71 358.51 2344.26 38.14 2011-06-14 08:04:38.000 165 33394.70 358.51 2344.27 38.14 2011-06-14 08:04:39.000 165 33394.76 358.49 2344.33 38.14 2011-06-14 08:04:40.000 165 33394.81 358.47 2344.26 38.14 2011-06-14 08:04:41.000 165 33394.71 358.53 2344.28 38.14 2011-06-14 08:04:42.000 165 33394.70 358.51 2344.22 38.14 2011-06-14 08:04:43.000 165 33394.68 358.49 2344.26 38.14 2011-06-14 08:04:44.000 165 33394.70 358.53 2344.29 38.14 2011-06-14 08:04:45.000 165 33394.71 358.50 2344.24 38.14 2011-06-14 08:04:46.000 165 33394.69 358.52 2344.32 38.14 2011-06-14 08:04:47.000 165 33394.74 358.51 2344.18 38.14 2011-06-14 08:04:48.000 165 33394.74 358.50 2344.26 38.14 2011-06-14 08:04:49.000 165 33394.65 358.53 2344.22 38.14 2011-06-14 08:04:50.000 165 33394.74 358.53 2344.19 38.14 2011-06-14 08:04:51.000 165 33394.83 358.54 2344.27 38.14 2011-06-14 08:04:52.000 165 33394.69 358.52 2344.24 38.14 2011-06-14 08:04:53.000 165 33394.77 358.54 2344.22 38.14 2011-06-14 08:04:54.000 165 33394.76 358.57 2344.35 38.14 2011-06-14 08:04:55.000 165 33394.67 358.53 2344.30 38.14 2011-06-14 08:04:56.000 165 33394.73 358.56 2344.29 38.14 2011-06-14 08:04:57.000 165 33394.76 358.56 2344.17 38.14 2011-06-14 08:04:58.000 165 33394.74 358.57 2344.21 38.14 2011-06-14 08:04:59.000 165 33394.73 358.57 2344.31 38.14 2011-06-14 08:05:00.000 165 33394.64 358.55 2344.30 38.14 2011-06-14 08:05:01.000 165 33394.65 358.54 2344.25 38.14 2011-06-14 08:05:02.000 165 33394.67 358.55 2344.27 38.14 2011-06-14 08:05:03.000 165 33394.62 358.57 2344.27 38.14 2011-06-14 08:05:04.000 165 33394.57 358.55 2344.25 38.14 2011-06-14 08:05:05.000 165 33394.68 358.56 2344.20 38.14 2011-06-14 08:05:06.000 165 33394.68 358.57 2344.25 38.14 2011-06-14 08:05:07.000 165 33394.70 358.57 2344.17 38.14 2011-06-14 08:05:08.000 165 33394.67 358.59 2344.18 38.14 2011-06-14 08:05:09.000 165 33394.57 358.61 2344.22 38.14 2011-06-14 08:05:10.000 165 33394.65 358.59 2344.22 38.14 2011-06-14 08:05:11.000 165 33394.52 358.58 2344.25 38.14 2011-06-14 08:05:12.000 165 33394.61 358.57 2344.30 38.14 2011-06-14 08:05:13.000 165 33394.58 358.60 2344.28 38.14 2011-06-14 08:05:14.000 165 33394.54 358.60 2344.35 38.14 2011-06-14 08:05:15.000 165 33394.59 358.59 2344.29 38.14 2011-06-14 08:05:16.000 165 33394.51 358.62 2344.19 38.14 2011-06-14 08:05:17.000 165 33394.49 358.64 2344.25 38.14 2011-06-14 08:05:18.000 165 33394.50 358.65 2344.29 38.14 2011-06-14 08:05:19.000 165 33394.51 358.63 2344.26 38.14 2011-06-14 08:05:20.000 165 33394.46 358.68 2344.29 38.14 2011-06-14 08:05:21.000 165 33394.39 358.63 2344.31 38.14 2011-06-14 08:05:22.000 165 33394.33 358.66 2344.29 38.14 2011-06-14 08:05:23.000 165 33394.33 358.64 2344.27 38.14 2011-06-14 08:05:24.000 165 33394.43 358.62 2344.33 38.14 2011-06-14 08:05:25.000 165 33394.27 358.64 2344.30 38.14 2011-06-14 08:05:26.000 165 33394.39 358.65 2344.34 38.14 2011-06-14 08:05:27.000 165 33394.30 358.62 2344.29 38.14 2011-06-14 08:05:28.000 165 33394.35 358.68 2344.31 38.14 2011-06-14 08:05:29.000 165 33394.07 358.62 2344.29 38.14 2011-06-14 08:05:30.000 165 33394.16 358.62 2344.29 38.14 2011-06-14 08:05:31.000 165 33394.20 358.61 2344.31 38.14 2011-06-14 08:05:32.000 165 33394.09 358.64 2344.38 38.14 2011-06-14 08:05:33.000 165 33394.11 358.65 2344.36 38.14 2011-06-14 08:05:34.000 165 33394.05 358.66 2344.34 38.14 2011-06-14 08:05:35.000 165 33394.02 358.65 2344.39 38.14 2011-06-14 08:05:36.000 165 33394.07 358.62 2344.37 38.14 2011-06-14 08:05:37.000 165 33393.99 358.65 2344.42 38.14 2011-06-14 08:05:38.000 165 33393.94 358.68 2344.45 38.14 2011-06-14 08:05:39.000 165 33393.89 358.66 2344.47 38.14 2011-06-14 08:05:40.000 165 33393.93 358.69 2344.41 38.14 2011-06-14 08:05:41.000 165 33393.92 358.68 2344.38 38.14 2011-06-14 08:05:42.000 165 33393.90 358.70 2344.44 38.14 2011-06-14 08:05:43.000 165 33393.84 358.63 2344.43 38.14 2011-06-14 08:05:44.000 165 33393.83 358.71 2344.55 38.14 2011-06-14 08:05:45.000 165 33393.81 358.67 2344.50 38.14 2011-06-14 08:05:46.000 165 33393.80 358.67 2344.56 38.14 2011-06-14 08:05:47.000 165 33393.77 358.69 2344.51 38.14 2011-06-14 08:05:48.000 165 33393.70 358.66 2344.53 38.14 2011-06-14 08:05:49.000 165 33393.77 358.68 2344.50 38.14 2011-06-14 08:05:50.000 165 33393.79 358.65 2344.53 38.14 2011-06-14 08:05:51.000 165 33393.84 358.71 2344.63 38.14 2011-06-14 08:05:52.000 165 33393.72 358.66 2344.55 38.14 2011-06-14 08:05:53.000 165 33393.87 358.64 2344.60 38.14 2011-06-14 08:05:54.000 165 33393.81 358.67 2344.57 38.14 2011-06-14 08:05:55.000 165 33393.78 358.65 2344.59 38.14 2011-06-14 08:05:56.000 165 33393.82 358.63 2344.63 38.14 2011-06-14 08:05:57.000 165 33393.92 358.61 2344.55 38.14 2011-06-14 08:05:58.000 165 33393.95 358.60 2344.50 38.14 2011-06-14 08:05:59.000 165 33393.88 358.64 2344.62 38.14 2011-06-14 08:06:00.000 165 33393.92 358.64 2344.64 38.14 2011-06-14 08:06:01.000 165 33393.77 358.65 2344.53 38.14 2011-06-14 08:06:02.000 165 33393.81 358.65 2344.59 38.14 2011-06-14 08:06:03.000 165 33393.81 358.63 2344.62 38.14 2011-06-14 08:06:04.000 165 33393.75 358.64 2344.50 38.14 2011-06-14 08:06:05.000 165 33393.84 358.65 2344.61 38.14 2011-06-14 08:06:06.000 165 33393.80 358.67 2344.58 38.14 2011-06-14 08:06:07.000 165 33393.77 358.69 2344.56 38.14 2011-06-14 08:06:08.000 165 33393.81 358.66 2344.58 38.14 2011-06-14 08:06:09.000 165 33393.79 358.72 2344.61 38.14 2011-06-14 08:06:10.000 165 33393.82 358.68 2344.50 38.14 2011-06-14 08:06:11.000 165 33393.83 358.71 2344.59 38.14 2011-06-14 08:06:12.000 165 33393.69 358.68 2344.62 38.14 2011-06-14 08:06:13.000 165 33393.73 358.67 2344.66 38.14 2011-06-14 08:06:14.000 165 33393.75 358.71 2344.55 38.14 2011-06-14 08:06:15.000 165 33393.75 358.70 2344.56 38.14 2011-06-14 08:06:16.000 165 33393.77 358.70 2344.55 38.14 2011-06-14 08:06:17.000 165 33393.68 358.69 2344.60 38.14 2011-06-14 08:06:18.000 165 33393.81 358.65 2344.57 38.14 2011-06-14 08:06:19.000 165 33393.75 358.65 2344.59 38.14 2011-06-14 08:06:20.000 165 33393.71 358.68 2344.55 38.14 2011-06-14 08:06:21.000 165 33393.75 358.69 2344.50 38.14 2011-06-14 08:06:22.000 165 33393.77 358.67 2344.59 38.14 2011-06-14 08:06:23.000 165 33393.70 358.68 2344.62 38.14 2011-06-14 08:06:24.000 165 33393.70 358.67 2344.52 38.14 2011-06-14 08:06:25.000 165 33393.71 358.65 2344.50 38.14 2011-06-14 08:06:26.000 165 33393.68 358.71 2344.52 38.14 2011-06-14 08:06:27.000 165 33393.71 358.68 2344.57 38.14 2011-06-14 08:06:28.000 165 33393.67 358.66 2344.54 38.14 2011-06-14 08:06:29.000 165 33393.61 358.69 2344.59 38.14 2011-06-14 08:06:30.000 165 33393.62 358.65 2344.50 38.14 2011-06-14 08:06:31.000 165 33393.51 358.68 2344.57 38.14 2011-06-14 08:06:32.000 165 33393.54 358.67 2344.53 38.14 2011-06-14 08:06:33.000 165 33393.54 358.69 2344.57 38.14 2011-06-14 08:06:34.000 165 33393.51 358.65 2344.59 38.14 2011-06-14 08:06:35.000 165 33393.41 358.63 2344.53 38.14 2011-06-14 08:06:36.000 165 33393.53 358.66 2344.50 38.14 2011-06-14 08:06:37.000 165 33393.41 358.65 2344.59 38.14 2011-06-14 08:06:38.000 165 33393.45 358.67 2344.62 38.14 2011-06-14 08:06:39.000 165 33393.49 358.65 2344.66 38.14 2011-06-14 08:06:40.000 165 33393.45 358.61 2344.62 38.14 2011-06-14 08:06:41.000 165 33393.38 358.63 2344.60 38.14 2011-06-14 08:06:42.000 165 33393.52 358.61 2344.49 38.14 2011-06-14 08:06:43.000 165 33393.41 358.63 2344.49 38.14 2011-06-14 08:06:44.000 165 33393.38 358.60 2344.60 38.14 2011-06-14 08:06:45.000 165 33393.30 358.62 2344.47 38.14 2011-06-14 08:06:46.000 165 33393.25 358.61 2344.54 38.14 2011-06-14 08:06:47.000 165 33393.31 358.57 2344.56 38.14 2011-06-14 08:06:48.000 165 33393.33 358.62 2344.66 38.14 2011-06-14 08:06:49.000 165 33393.28 358.63 2344.62 38.14 2011-06-14 08:06:50.000 165 33393.24 358.63 2344.59 38.14 2011-06-14 08:06:51.000 165 33393.19 358.62 2344.59 38.14 2011-06-14 08:06:52.000 165 33393.22 358.65 2344.69 38.14 2011-06-14 08:06:53.000 165 33393.12 358.64 2344.63 38.14 2011-06-14 08:06:54.000 165 33393.21 358.64 2344.57 38.14 2011-06-14 08:06:55.000 165 33393.17 358.60 2344.61 38.14 2011-06-14 08:06:56.000 165 33393.14 358.65 2344.67 38.14 2011-06-14 08:06:57.000 165 33393.18 358.63 2344.68 38.14 2011-06-14 08:06:58.000 165 33393.18 358.59 2344.63 38.14 2011-06-14 08:06:59.000 165 33393.11 358.65 2344.71 38.14 2011-06-14 08:07:00.000 165 33393.24 358.60 2344.64 38.14 2011-06-14 08:07:01.000 165 33393.14 358.61 2344.67 38.14 2011-06-14 08:07:02.000 165 33393.24 358.61 2344.68 38.14 2011-06-14 08:07:03.000 165 33393.30 358.64 2344.71 38.14 2011-06-14 08:07:04.000 165 33393.22 358.60 2344.60 38.14 2011-06-14 08:07:05.000 165 33393.25 358.63 2344.63 38.14 2011-06-14 08:07:06.000 165 33393.31 358.59 2344.64 38.14 2011-06-14 08:07:07.000 165 33393.26 358.60 2344.58 38.14 2011-06-14 08:07:08.000 165 33393.30 358.57 2344.65 38.14 2011-06-14 08:07:09.000 165 33393.35 358.55 2344.64 38.14 2011-06-14 08:07:10.000 165 33393.30 358.61 2344.72 38.14 2011-06-14 08:07:11.000 165 33393.31 358.55 2344.72 38.14 2011-06-14 08:07:12.000 165 33393.38 358.55 2344.62 38.14 2011-06-14 08:07:13.000 165 33393.31 358.52 2344.63 38.14 2011-06-14 08:07:14.000 165 33393.43 358.55 2344.62 38.14 2011-06-14 08:07:15.000 165 33393.44 358.52 2344.50 38.14 2011-06-14 08:07:16.000 165 33393.36 358.52 2344.62 38.14 2011-06-14 08:07:17.000 165 33393.50 358.50 2344.57 38.14 2011-06-14 08:07:18.000 165 33393.44 358.47 2344.57 38.14 2011-06-14 08:07:19.000 165 33393.47 358.45 2344.60 38.14 2011-06-14 08:07:20.000 165 33393.52 358.44 2344.51 38.14 2011-06-14 08:07:21.000 165 33393.53 358.41 2344.49 38.14 2011-06-14 08:07:22.000 165 33393.46 358.41 2344.47 38.14 2011-06-14 08:07:23.000 165 33393.53 358.39 2344.50 38.14 2011-06-14 08:07:24.000 165 33393.49 358.37 2344.49 38.14 2011-06-14 08:07:25.000 165 33393.44 358.36 2344.44 38.14 2011-06-14 08:07:26.000 165 33393.47 358.33 2344.49 38.14 2011-06-14 08:07:27.000 165 33393.47 358.36 2344.42 38.14 2011-06-14 08:07:28.000 165 33393.48 358.31 2344.56 38.14 2011-06-14 08:07:29.000 165 33393.49 358.33 2344.41 38.14 2011-06-14 08:07:30.000 165 33393.48 358.33 2344.49 38.14 2011-06-14 08:07:31.000 165 33393.48 358.33 2344.45 38.14 2011-06-14 08:07:32.000 165 33393.48 358.37 2344.50 38.14 2011-06-14 08:07:33.000 165 33393.37 358.36 2344.55 38.14 2011-06-14 08:07:34.000 165 33393.37 358.35 2344.53 38.14 2011-06-14 08:07:35.000 165 33393.43 358.40 2344.44 38.14 2011-06-14 08:07:36.000 165 33393.43 358.38 2344.45 38.14 2011-06-14 08:07:37.000 165 33393.39 358.39 2344.44 38.14 2011-06-14 08:07:38.000 165 33393.42 358.38 2344.39 38.14 2011-06-14 08:07:39.000 165 33393.46 358.41 2344.48 38.14 2011-06-14 08:07:40.000 165 33393.55 358.45 2344.45 38.14 2011-06-14 08:07:41.000 165 33393.47 358.44 2344.44 38.14 2011-06-14 08:07:42.000 165 33393.53 358.39 2344.43 38.14 2011-06-14 08:07:43.000 165 33393.58 358.39 2344.42 38.14 2011-06-14 08:07:44.000 165 33393.49 358.44 2344.41 38.14 2011-06-14 08:07:45.000 165 33393.50 358.42 2344.42 38.14 2011-06-14 08:07:46.000 165 33393.54 358.45 2344.44 38.14 2011-06-14 08:07:47.000 165 33393.47 358.43 2344.41 38.14 2011-06-14 08:07:48.000 165 33393.46 358.45 2344.38 38.14 2011-06-14 08:07:49.000 165 33393.46 358.43 2344.39 38.14 2011-06-14 08:07:50.000 165 33393.47 358.42 2344.49 38.14 2011-06-14 08:07:51.000 165 33393.52 358.40 2344.39 38.14 2011-06-14 08:07:52.000 165 33393.46 358.40 2344.32 38.14 2011-06-14 08:07:53.000 165 33393.37 358.41 2344.40 38.14 2011-06-14 08:07:54.000 165 33393.48 358.47 2344.35 38.14 2011-06-14 08:07:55.000 165 33393.39 358.47 2344.32 38.14 2011-06-14 08:07:56.000 165 33393.44 358.49 2344.40 38.14 2011-06-14 08:07:57.000 165 33393.58 358.51 2344.35 38.14 2011-06-14 08:07:58.000 165 33393.48 358.47 2344.38 38.14 2011-06-14 08:07:59.000 165 33393.56 358.50 2344.44 38.14 2011-06-14 08:08:00.000 165 33393.55 358.52 2344.26 38.14 2011-06-14 08:08:01.000 165 33393.47 358.48 2344.24 38.14 2011-06-14 08:08:02.000 165 33393.55 358.49 2344.40 38.14 2011-06-14 08:08:03.000 165 33393.52 358.53 2344.35 38.14 2011-06-14 08:08:04.000 165 33393.52 358.51 2344.29 38.14 2011-06-14 08:08:05.000 165 33393.52 358.50 2344.32 38.14 2011-06-14 08:08:06.000 165 33393.65 358.53 2344.22 38.14 2011-06-14 08:08:07.000 165 33393.56 358.50 2344.27 38.14 2011-06-14 08:08:08.000 165 33393.59 358.51 2344.28 38.14 2011-06-14 08:08:09.000 165 33393.56 358.52 2344.23 38.14 2011-06-14 08:08:10.000 165 33393.55 358.53 2344.20 38.14 2011-06-14 08:08:11.000 165 33393.62 358.54 2344.32 38.14 2011-06-14 08:08:12.000 165 33393.58 358.51 2344.32 38.14 2011-06-14 08:08:13.000 165 33393.61 358.56 2344.27 38.14 2011-06-14 08:08:14.000 165 33393.58 358.57 2344.26 38.14 2011-06-14 08:08:15.000 165 33393.57 358.56 2344.31 38.14 2011-06-14 08:08:16.000 165 33393.65 358.57 2344.27 38.14 2011-06-14 08:08:17.000 165 33393.59 358.60 2344.32 38.14 2011-06-14 08:08:18.000 165 33393.61 358.62 2344.33 38.14 2011-06-14 08:08:19.000 165 33393.64 358.60 2344.25 38.14 2011-06-14 08:08:20.000 165 33393.62 358.60 2344.26 38.14 2011-06-14 08:08:21.000 165 33393.73 358.64 2344.31 38.14 2011-06-14 08:08:22.000 165 33393.76 358.62 2344.26 38.14 2011-06-14 08:08:23.000 165 33393.77 358.63 2344.34 38.14 2011-06-14 08:08:24.000 165 33393.73 358.65 2344.24 38.14 2011-06-14 08:08:25.000 165 33393.86 358.62 2344.24 38.14 2011-06-14 08:08:26.000 165 33393.77 358.60 2344.19 38.14 2011-06-14 08:08:27.000 165 33393.76 358.60 2344.36 38.14 2011-06-14 08:08:28.000 165 33393.90 358.55 2344.31 38.14 2011-06-14 08:08:29.000 165 33393.84 358.59 2344.26 38.14 2011-06-14 08:08:30.000 165 33393.89 358.58 2344.20 38.14 2011-06-14 08:08:31.000 165 33393.95 358.59 2344.19 38.14 2011-06-14 08:08:32.000 165 33393.90 358.54 2344.22 38.13 2011-06-14 08:08:33.000 165 33393.94 358.62 2344.23 38.13 2011-06-14 08:08:34.000 165 33393.96 358.58 2344.21 38.13 2011-06-14 08:08:35.000 165 33393.97 358.54 2344.12 38.14 2011-06-14 08:08:36.000 165 33393.95 358.62 2344.20 38.14 2011-06-14 08:08:37.000 165 33394.03 358.60 2344.19 38.14 2011-06-14 08:08:38.000 165 33393.93 358.60 2344.16 38.14 2011-06-14 08:08:39.000 165 33394.09 358.64 2344.16 38.14 2011-06-14 08:08:40.000 165 33394.17 358.69 2344.14 38.14 2011-06-14 08:08:41.000 165 33394.16 358.66 2344.12 38.14 2011-06-14 08:08:42.000 165 33394.07 358.63 2344.13 38.14 2011-06-14 08:08:43.000 165 33394.24 358.70 2344.16 38.13 2011-06-14 08:08:44.000 165 33394.17 358.68 2344.06 38.13 2011-06-14 08:08:45.000 165 33394.21 358.75 2344.02 38.13 2011-06-14 08:08:46.000 165 33394.17 358.70 2344.08 38.14 2011-06-14 08:08:47.000 165 33394.34 358.69 2344.09 38.14 2011-06-14 08:08:48.000 165 33394.26 358.74 2344.10 38.13 2011-06-14 08:08:49.000 165 33394.41 358.75 2344.05 38.13 2011-06-14 08:08:50.000 165 33394.32 358.76 2343.99 38.13 2011-06-14 08:08:51.000 165 33394.38 358.70 2344.03 38.13 2011-06-14 08:08:52.000 165 33394.40 358.74 2344.03 38.13 2011-06-14 08:08:53.000 165 33394.34 358.74 2343.95 38.13 2011-06-14 08:08:54.000 165 33394.46 358.76 2343.99 38.14 2011-06-14 08:08:55.000 165 33394.63 358.74 2343.96 38.13 2011-06-14 08:08:56.000 165 33394.57 358.74 2343.94 38.13 2011-06-14 08:08:57.000 165 33394.51 358.75 2343.95 38.13 2011-06-14 08:08:58.000 165 33394.63 358.72 2343.96 38.14 2011-06-14 08:08:59.000 165 33394.72 358.74 2343.98 38.14 2011-06-14 08:09:00.000 165 33394.54 358.72 2343.91 38.13 2011-06-14 08:09:01.000 165 33394.66 358.70 2343.91 38.14 2011-06-14 08:09:02.000 165 33394.62 358.67 2343.90 38.14 2011-06-14 08:09:03.000 165 33394.64 358.73 2343.87 38.14 2011-06-14 08:09:04.000 165 33394.65 358.74 2343.79 38.14 2011-06-14 08:09:05.000 165 33394.71 358.73 2343.84 38.14 2011-06-14 08:09:06.000 165 33394.65 358.71 2343.81 38.14 2011-06-14 08:09:07.000 165 33394.72 358.78 2343.76 38.14 2011-06-14 08:09:08.000 165 33394.77 358.74 2343.79 38.14 2011-06-14 08:09:09.000 165 33394.85 358.78 2343.74 38.13 2011-06-14 08:09:10.000 165 33394.76 358.77 2343.69 38.14 2011-06-14 08:09:11.000 165 33394.73 358.73 2343.75 38.13 2011-06-14 08:09:12.000 165 33394.76 358.76 2343.72 38.14 2011-06-14 08:09:13.000 165 33394.79 358.78 2343.77 38.14 2011-06-14 08:09:14.000 165 33394.88 358.80 2343.69 38.13 2011-06-14 08:09:15.000 165 33394.86 358.77 2343.64 38.14 2011-06-14 08:09:16.000 165 33394.88 358.76 2343.65 38.14 2011-06-14 08:09:17.000 165 33394.79 358.85 2343.63 38.13 2011-06-14 08:09:18.000 165 33394.92 358.80 2343.63 38.13 2011-06-14 08:09:19.000 165 33394.85 358.83 2343.63 38.14 2011-06-14 08:09:20.000 165 33394.89 358.81 2343.73 38.14 2011-06-14 08:09:21.000 165 33394.96 358.84 2343.64 38.14 2011-06-14 08:09:22.000 165 33394.99 358.84 2343.61 38.13 2011-06-14 08:09:23.000 165 33394.89 358.88 2343.69 38.13 2011-06-14 08:09:24.000 165 33394.96 358.89 2343.63 38.13 2011-06-14 08:09:25.000 165 33394.95 358.89 2343.59 38.13 2011-06-14 08:09:26.000 165 33394.98 358.88 2343.59 38.13 2011-06-14 08:09:27.000 165 33394.98 358.90 2343.64 38.13 2011-06-14 08:09:28.000 165 33394.96 358.89 2343.65 38.13 2011-06-14 08:09:29.000 165 33395.01 358.88 2343.57 38.13 2011-06-14 08:09:30.000 165 33395.00 358.89 2343.62 38.13 2011-06-14 08:09:31.000 165 33394.95 358.90 2343.61 38.13 2011-06-14 08:09:32.000 165 33394.97 358.89 2343.58 38.13 2011-06-14 08:09:33.000 165 33394.88 358.93 2343.55 38.13 2011-06-14 08:09:34.000 165 33394.92 358.95 2343.55 38.13 2011-06-14 08:09:35.000 165 33394.94 358.91 2343.58 38.13 2011-06-14 08:09:36.000 165 33394.83 358.88 2343.60 38.13 2011-06-14 08:09:37.000 165 33394.93 358.90 2343.59 38.13 2011-06-14 08:09:38.000 165 33394.83 358.89 2343.60 38.13 2011-06-14 08:09:39.000 165 33394.84 358.86 2343.55 38.13 2011-06-14 08:09:40.000 165 33394.77 358.90 2343.52 38.13 2011-06-14 08:09:41.000 165 33394.88 358.90 2343.53 38.13 2011-06-14 08:09:42.000 165 33394.77 358.93 2343.68 38.13 2011-06-14 08:09:43.000 165 33394.75 358.91 2343.51 38.13 2011-06-14 08:09:44.000 165 33394.71 358.90 2343.53 38.13 2011-06-14 08:09:45.000 165 33394.75 358.91 2343.60 38.13 2011-06-14 08:09:46.000 165 33394.65 358.91 2343.58 38.13 2011-06-14 08:09:47.000 165 33394.68 358.89 2343.55 38.13 2011-06-14 08:09:48.000 165 33394.71 358.85 2343.56 38.13 2011-06-14 08:09:49.000 165 33394.55 358.89 2343.61 38.13 2011-06-14 08:09:50.000 165 33394.54 358.90 2343.70 38.13 2011-06-14 08:09:51.000 165 33394.62 358.92 2343.61 38.13 2011-06-14 08:09:52.000 165 33394.59 358.94 2343.58 38.13 2011-06-14 08:09:53.000 165 33394.65 358.92 2343.57 38.13 2011-06-14 08:09:54.000 165 33394.52 358.94 2343.54 38.13 2011-06-14 08:09:55.000 165 33394.62 358.92 2343.70 38.13 2011-06-14 08:09:56.000 165 33394.55 358.92 2343.69 38.13 2011-06-14 08:09:57.000 165 33394.49 358.90 2343.67 38.13 2011-06-14 08:09:58.000 165 33394.52 358.93 2343.60 38.13 2011-06-14 08:09:59.000 165 33394.57 358.89 2343.73 38.13 2011-06-14 08:10:00.000 165 33394.58 358.96 2343.67 38.13 2011-06-14 08:10:01.000 165 33394.42 358.93 2343.67 38.13 2011-06-14 08:10:02.000 165 33394.45 358.92 2343.67 38.13 2011-06-14 08:10:03.000 165 33394.30 358.93 2343.66 38.13 2011-06-14 08:10:04.000 165 33394.42 358.99 2343.72 38.13 2011-06-14 08:10:05.000 165 33394.36 358.92 2343.76 38.13 2011-06-14 08:10:06.000 165 33394.21 358.96 2343.70 38.13 2011-06-14 08:10:07.000 165 33394.36 359.01 2343.67 38.13 2011-06-14 08:10:08.000 165 33394.31 358.99 2343.69 38.13 2011-06-14 08:10:09.000 165 33394.37 359.01 2343.66 38.13 2011-06-14 08:10:10.000 165 33394.29 359.03 2343.73 38.13 2011-06-14 08:10:11.000 165 33394.21 359.03 2343.76 38.13 2011-06-14 08:10:12.000 165 33394.27 359.03 2343.84 38.13 2011-06-14 08:10:13.000 165 33394.38 359.00 2343.75 38.13 2011-06-14 08:10:14.000 165 33394.35 359.01 2343.69 38.13 2011-06-14 08:10:15.000 165 33394.34 359.01 2343.72 38.13 2011-06-14 08:10:16.000 165 33394.36 359.00 2343.84 38.13 2011-06-14 08:10:17.000 165 33394.24 359.07 2343.78 38.13 2011-06-14 08:10:18.000 165 33394.35 359.01 2343.75 38.13 2011-06-14 08:10:19.000 165 33394.37 358.99 2343.82 38.13 2011-06-14 08:10:20.000 165 33394.30 358.99 2343.81 38.13 2011-06-14 08:10:21.000 165 33394.28 359.05 2343.76 38.13 2011-06-14 08:10:22.000 165 33394.25 359.01 2343.73 38.13 2011-06-14 08:10:23.000 165 33394.24 359.01 2343.74 38.13 2011-06-14 08:10:24.000 165 33394.29 358.97 2343.80 38.13 2011-06-14 08:10:25.000 165 33394.28 358.98 2343.82 38.13 2011-06-14 08:10:26.000 165 33394.27 358.94 2343.82 38.13 2011-06-14 08:10:27.000 165 33394.35 358.93 2343.76 38.13 2011-06-14 08:10:28.000 165 33394.29 358.94 2343.78 38.13 2011-06-14 08:10:29.000 165 33394.38 358.88 2343.72 38.13 2011-06-14 08:10:30.000 165 33394.33 358.89 2343.85 38.13 2011-06-14 08:10:31.000 165 33394.32 358.89 2343.75 38.13 2011-06-14 08:10:32.000 165 33394.29 358.92 2343.78 38.13 2011-06-14 08:10:33.000 165 33394.25 358.90 2343.68 38.13 2011-06-14 08:10:34.000 165 33394.22 358.90 2343.74 38.13 2011-06-14 08:10:35.000 165 33394.12 358.88 2343.71 38.13 2011-06-14 08:10:36.000 165 33394.15 358.88 2343.72 38.13 2011-06-14 08:10:37.000 165 33394.10 358.88 2343.78 38.13 2011-06-14 08:10:38.000 165 33394.08 358.84 2343.73 38.13 2011-06-14 08:10:39.000 165 33394.07 358.88 2343.82 38.13 2011-06-14 08:10:40.000 165 33394.00 358.90 2343.82 38.13 2011-06-14 08:10:41.000 165 33394.02 358.94 2343.77 38.13 2011-06-14 08:10:42.000 165 33393.92 358.94 2343.83 38.13 2011-06-14 08:10:43.000 165 33393.92 358.97 2343.82 38.13 2011-06-14 08:10:44.000 165 33393.84 358.94 2343.82 38.13 2011-06-14 08:10:45.000 165 33393.87 358.89 2343.75 38.13 2011-06-14 08:10:46.000 165 33393.90 358.93 2343.81 38.13 2011-06-14 08:10:47.000 165 33393.89 358.94 2343.74 38.13 2011-06-14 08:10:48.000 165 33393.84 358.94 2343.85 38.13 2011-06-14 08:10:49.000 165 33393.89 358.93 2343.84 38.13 2011-06-14 08:10:50.000 165 33393.92 358.90 2343.92 38.13 2011-06-14 08:10:51.000 165 33393.84 358.92 2343.88 38.13 2011-06-14 08:10:52.000 165 33393.90 358.88 2343.91 38.13 2011-06-14 08:10:53.000 165 33393.89 358.88 2343.89 38.13 2011-06-14 08:10:54.000 165 33393.99 358.92 2343.92 38.13 2011-06-14 08:10:55.000 165 33393.86 358.88 2343.91 38.13 2011-06-14 08:10:56.000 165 33393.91 358.86 2343.89 38.13 2011-06-14 08:10:57.000 165 33393.89 358.80 2343.91 38.13 2011-06-14 08:10:58.000 165 33393.88 358.86 2343.92 38.13 2011-06-14 08:10:59.000 165 33393.88 358.83 2343.94 38.13 2011-06-14 08:11:00.000 165 33393.80 358.87 2343.93 38.13 2011-06-14 08:11:01.000 165 33393.66 358.80 2343.90 38.13 2011-06-14 08:11:02.000 165 33393.71 358.81 2343.85 38.13 2011-06-14 08:11:03.000 165 33393.75 358.86 2343.96 38.13 2011-06-14 08:11:04.000 165 33393.68 358.85 2344.00 38.13 2011-06-14 08:11:05.000 165 33393.60 358.87 2343.89 38.13 2011-06-14 08:11:06.000 165 33393.51 358.91 2343.99 38.13 2011-06-14 08:11:07.000 165 33393.46 358.89 2343.97 38.13 2011-06-14 08:11:08.000 165 33393.42 358.90 2344.00 38.13 2011-06-14 08:11:09.000 165 33393.44 358.88 2343.92 38.13 2011-06-14 08:11:10.000 165 33393.42 358.88 2343.97 38.13 2011-06-14 08:11:11.000 165 33393.43 358.90 2344.05 38.13 2011-06-14 08:11:12.000 165 33393.28 358.91 2343.99 38.13 2011-06-14 08:11:13.000 165 33393.33 358.89 2344.06 38.13 2011-06-14 08:11:14.000 165 33393.36 358.88 2344.03 38.13 2011-06-14 08:11:15.000 165 33393.36 358.86 2344.01 38.13 2011-06-14 08:11:16.000 165 33393.35 358.90 2344.19 38.13 2011-06-14 08:11:17.000 165 33393.33 358.89 2344.13 38.13 2011-06-14 08:11:18.000 165 33393.38 358.89 2344.04 38.13 2011-06-14 08:11:19.000 165 33393.21 358.87 2344.06 38.13 2011-06-14 08:11:20.000 165 33393.30 358.86 2344.09 38.13 2011-06-14 08:11:21.000 165 33393.28 358.84 2344.13 38.13 2011-06-14 08:11:22.000 165 33393.24 358.87 2344.03 38.13 2011-06-14 08:11:23.000 165 33393.21 358.84 2344.16 38.13 2011-06-14 08:11:24.000 165 33393.28 358.84 2344.09 38.13 2011-06-14 08:11:25.000 165 33393.24 358.82 2344.16 38.13 2011-06-14 08:11:26.000 165 33393.29 358.79 2344.17 38.13 2011-06-14 08:11:27.000 165 33393.24 358.80 2344.18 38.13 2011-06-14 08:11:28.000 165 33393.25 358.81 2344.12 38.13 2011-06-14 08:11:29.000 165 33393.14 358.81 2344.24 38.13 2011-06-14 08:11:30.000 165 33393.15 358.80 2344.21 38.13 2011-06-14 08:11:31.000 165 33393.13 358.73 2344.20 38.13 2011-06-14 08:11:32.000 165 33393.04 358.74 2344.20 38.13 2011-06-14 08:11:33.000 165 33393.04 358.76 2344.16 38.13 2011-06-14 08:11:34.000 165 33392.96 358.68 2344.14 38.13 2011-06-14 08:11:35.000 165 33392.96 358.66 2344.14 38.13 2011-06-14 08:11:36.000 165 33392.90 358.66 2344.22 38.13 2011-06-14 08:11:37.000 165 33392.87 358.70 2344.29 38.13 2011-06-14 08:11:38.000 165 33392.71 358.69 2344.22 38.13 2011-06-14 08:11:39.000 165 33392.60 358.65 2344.21 38.13 2011-06-14 08:11:40.000 165 33392.59 358.65 2344.24 38.13 2011-06-14 08:11:41.000 165 33392.55 358.67 2344.22 38.13 2011-06-14 08:11:42.000 165 33392.59 358.65 2344.19 38.13 2011-06-14 08:11:43.000 165 33392.59 358.64 2344.37 38.13 2011-06-14 08:11:44.000 165 33392.53 358.66 2344.33 38.13 2011-06-14 08:11:45.000 165 33392.52 358.69 2344.34 38.13 2011-06-14 08:11:46.000 165 33392.51 358.69 2344.44 38.13 2011-06-14 08:11:47.000 165 33392.44 358.71 2344.35 38.13 2011-06-14 08:11:48.000 165 33392.36 358.74 2344.39 38.13 2011-06-14 08:11:49.000 165 33392.44 358.76 2344.42 38.13 2011-06-14 08:11:50.000 165 33392.41 358.74 2344.43 38.13 2011-06-14 08:11:51.000 165 33392.41 358.71 2344.45 38.13 2011-06-14 08:11:52.000 165 33392.31 358.74 2344.42 38.13 2011-06-14 08:11:53.000 165 33392.34 358.72 2344.49 38.13 2011-06-14 08:11:54.000 165 33392.26 358.78 2344.41 38.13 2011-06-14 08:11:55.000 165 33392.21 358.71 2344.52 38.13 2011-06-14 08:11:56.000 165 33392.25 358.73 2344.47 38.13 2011-06-14 08:11:57.000 165 33392.17 358.76 2344.52 38.13 2011-06-14 08:11:58.000 165 33392.15 358.75 2344.58 38.13 2011-06-14 08:11:59.000 165 33392.13 358.69 2344.63 38.13 2011-06-14 08:12:00.000 165 33392.14 358.74 2344.58 38.13 2011-06-14 08:12:01.000 165 33392.08 358.70 2344.63 38.13 2011-06-14 08:12:02.000 165 33392.13 358.71 2344.68 38.13 2011-06-14 08:12:03.000 165 33392.11 358.72 2344.56 38.13 2011-06-14 08:12:04.000 165 33392.05 358.68 2344.71 38.13 2011-06-14 08:12:05.000 165 33392.03 358.70 2344.64 38.13 2011-06-14 08:12:06.000 165 33392.08 358.71 2344.62 38.13 2011-06-14 08:12:07.000 165 33391.96 358.67 2344.59 38.13 2011-06-14 08:12:08.000 165 33391.96 358.65 2344.60 38.13 2011-06-14 08:12:09.000 165 33391.99 358.67 2344.70 38.13 2011-06-14 08:12:10.000 165 33392.00 358.68 2344.63 38.13 2011-06-14 08:12:11.000 165 33391.93 358.68 2344.71 38.13 2011-06-14 08:12:12.000 165 33391.97 358.65 2344.65 38.13 2011-06-14 08:12:13.000 165 33391.88 358.62 2344.65 38.13 2011-06-14 08:12:14.000 165 33391.91 358.61 2344.76 38.13 2011-06-14 08:12:15.000 165 33391.88 358.65 2344.75 38.13 2011-06-14 08:12:16.000 165 33391.90 358.63 2344.72 38.13 2011-06-14 08:12:17.000 165 33391.84 358.65 2344.71 38.13 2011-06-14 08:12:18.000 165 33391.72 358.63 2344.79 38.13 2011-06-14 08:12:19.000 165 33391.79 358.64 2344.81 38.13 2011-06-14 08:12:20.000 165 33391.75 358.65 2344.80 38.13 2011-06-14 08:12:21.000 165 33391.70 358.65 2344.81 38.13 2011-06-14 08:12:22.000 165 33391.73 358.58 2344.71 38.13 2011-06-14 08:12:23.000 165 33391.70 358.60 2344.82 38.13 2011-06-14 08:12:24.000 165 33391.68 358.58 2344.78 38.13 2011-06-14 08:12:25.000 165 33391.66 358.60 2344.77 38.13 2011-06-14 08:12:26.000 165 33391.65 358.60 2344.76 38.13 2011-06-14 08:12:27.000 165 33391.68 358.61 2344.87 38.13 2011-06-14 08:12:28.000 165 33391.62 358.64 2344.76 38.13 2011-06-14 08:12:29.000 165 33391.65 358.59 2344.82 38.13 2011-06-14 08:12:30.000 165 33391.57 358.58 2344.81 38.13 2011-06-14 08:12:31.000 165 33391.64 358.62 2344.90 38.13 2011-06-14 08:12:32.000 165 33391.63 358.61 2344.89 38.13 2011-06-14 08:12:33.000 165 33391.61 358.62 2344.89 38.13 2011-06-14 08:12:34.000 165 33391.69 358.59 2344.86 38.13 2011-06-14 08:12:35.000 165 33391.81 358.64 2344.91 38.13 2011-06-14 08:12:36.000 165 33391.68 358.62 2344.90 38.13 2011-06-14 08:12:37.000 165 33391.63 358.64 2344.94 38.13 2011-06-14 08:12:38.000 165 33391.61 358.65 2344.91 38.13 2011-06-14 08:12:39.000 165 33391.64 358.60 2344.90 38.13 2011-06-14 08:12:40.000 165 33391.73 358.57 2344.87 38.13 2011-06-14 08:12:41.000 165 33391.65 358.57 2344.87 38.13 2011-06-14 08:12:42.000 165 33391.69 358.61 2344.89 38.13 2011-06-14 08:12:43.000 165 33391.74 358.58 2344.87 38.13 2011-06-14 08:12:44.000 165 33391.79 358.56 2344.87 38.13 2011-06-14 08:12:45.000 165 33391.78 358.62 2344.87 38.13 2011-06-14 08:12:46.000 165 33391.82 358.60 2344.78 38.13 2011-06-14 08:12:47.000 165 33391.81 358.57 2344.86 38.13 2011-06-14 08:12:48.000 165 33391.78 358.55 2344.86 38.13 2011-06-14 08:12:49.000 165 33391.87 358.55 2344.79 38.13 2011-06-14 08:12:50.000 165 33391.85 358.55 2344.84 38.13 2011-06-14 08:12:51.000 165 33391.82 358.61 2344.90 38.13 2011-06-14 08:12:52.000 165 33391.85 358.58 2344.87 38.13 2011-06-14 08:12:53.000 165 33391.86 358.59 2344.78 38.13 2011-06-14 08:12:54.000 165 33391.85 358.54 2344.76 38.13 2011-06-14 08:12:55.000 165 33391.81 358.51 2344.86 38.13 2011-06-14 08:12:56.000 165 33391.87 358.50 2344.86 38.13 2011-06-14 08:12:57.000 165 33391.85 358.52 2344.75 38.13 2011-06-14 08:12:58.000 165 33391.82 358.54 2344.80 38.13 2011-06-14 08:12:59.000 165 33391.81 358.55 2344.78 38.13 2011-06-14 08:13:00.000 165 33391.71 358.49 2344.69 38.13 2011-06-14 08:13:01.000 165 33391.62 358.55 2344.82 38.13 2011-06-14 08:13:02.000 165 33391.61 358.50 2344.74 38.13 2011-06-14 08:13:03.000 165 33391.68 358.53 2344.84 38.13 2011-06-14 08:13:04.000 165 33391.72 358.51 2344.80 38.13 2011-06-14 08:13:05.000 165 33391.70 358.55 2344.89 38.13 2011-06-14 08:13:06.000 165 33391.66 358.49 2344.84 38.13 2011-06-14 08:13:07.000 165 33391.69 358.53 2344.73 38.13 2011-06-14 08:13:08.000 165 33391.60 358.54 2344.75 38.13 2011-06-14 08:13:09.000 165 33391.67 358.51 2344.80 38.13 2011-06-14 08:13:10.000 165 33391.67 358.49 2344.81 38.13 2011-06-14 08:13:11.000 165 33391.68 358.51 2344.86 38.13 2011-06-14 08:13:12.000 165 33391.68 358.50 2344.74 38.13 2011-06-14 08:13:13.000 165 33391.61 358.50 2344.82 38.13 2011-06-14 08:13:14.000 165 33391.72 358.47 2344.76 38.13 2011-06-14 08:13:15.000 165 33391.70 358.52 2344.81 38.13 2011-06-14 08:13:16.000 165 33391.75 358.50 2344.81 38.13 2011-06-14 08:13:17.000 165 33391.75 358.52 2344.76 38.13 2011-06-14 08:13:18.000 165 33391.74 358.48 2344.84 38.13 2011-06-14 08:13:19.000 165 33391.54 358.46 2344.90 38.13 2011-06-14 08:13:20.000 165 33391.59 358.42 2344.87 38.13 2011-06-14 08:13:21.000 165 33391.65 358.44 2344.84 38.13 2011-06-14 08:13:22.000 165 33391.66 358.42 2344.82 38.13 2011-06-14 08:13:23.000 165 33391.62 358.38 2344.80 38.13 2011-06-14 08:13:24.000 165 33391.69 358.39 2344.78 38.13 2011-06-14 08:13:25.000 165 33391.57 358.40 2344.82 38.13 2011-06-14 08:13:26.000 165 33391.60 358.42 2344.80 38.13 2011-06-14 08:13:27.000 165 33391.65 358.42 2344.84 38.13 2011-06-14 08:13:28.000 165 33391.56 358.45 2344.76 38.13 2011-06-14 08:13:29.000 165 33391.70 358.42 2344.75 38.13 2011-06-14 08:13:30.000 165 33391.57 358.38 2344.79 38.13 2011-06-14 08:13:31.000 165 33391.51 358.40 2344.81 38.13 2011-06-14 08:13:32.000 165 33391.54 358.39 2344.75 38.13 2011-06-14 08:13:33.000 165 33391.47 358.39 2344.78 38.13 2011-06-14 08:13:34.000 165 33391.48 358.33 2344.89 38.13 2011-06-14 08:13:35.000 165 33391.54 358.39 2344.78 38.13 2011-06-14 08:13:36.000 165 33391.44 358.38 2344.69 38.13 2011-06-14 08:13:37.000 165 33391.39 358.36 2344.73 38.13 2011-06-14 08:13:38.000 165 33391.33 358.37 2344.76 38.13 2011-06-14 08:13:39.000 165 33391.45 358.38 2344.78 38.13 2011-06-14 08:13:40.000 165 33391.36 358.41 2344.76 38.13 2011-06-14 08:13:41.000 165 33391.29 358.43 2344.82 38.13 2011-06-14 08:13:42.000 165 33391.45 358.42 2344.78 38.13 2011-06-14 08:13:43.000 165 33391.41 358.43 2344.76 38.13 2011-06-14 08:13:44.000 165 33391.42 358.42 2344.83 38.13 2011-06-14 08:13:45.000 165 33391.39 358.45 2344.86 38.13 2011-06-14 08:13:46.000 165 33391.44 358.42 2344.89 38.13 2011-06-14 08:13:47.000 165 33391.41 358.43 2344.95 38.13 2011-06-14 08:13:48.000 165 33391.38 358.37 2344.82 38.13 2011-06-14 08:13:49.000 165 33391.41 358.40 2344.90 38.13 2011-06-14 08:13:50.000 165 33391.42 358.37 2344.86 38.13 2011-06-14 08:13:51.000 165 33391.31 358.38 2344.89 38.13 2011-06-14 08:13:52.000 165 33391.25 358.39 2344.84 38.13 2011-06-14 08:13:53.000 165 33391.28 358.37 2344.85 38.13 2011-06-14 08:13:54.000 165 33391.36 358.33 2344.92 38.13 2011-06-14 08:13:55.000 165 33391.10 358.32 2344.79 38.13 2011-06-14 08:13:56.000 165 33391.17 358.29 2344.89 38.13 2011-06-14 08:13:57.000 165 33391.14 358.37 2344.82 38.13 2011-06-14 08:13:58.000 165 33391.12 358.35 2344.80 38.13 2011-06-14 08:13:59.000 165 33391.01 358.35 2344.90 38.13 2011-06-14 08:14:00.000 165 33390.97 358.35 2344.91 38.13 2011-06-14 08:14:01.000 165 33390.94 358.38 2344.84 38.13 2011-06-14 08:14:02.000 165 33390.84 358.36 2344.83 38.13 2011-06-14 08:14:03.000 165 33390.89 358.37 2344.78 38.13 2011-06-14 08:14:04.000 165 33390.81 358.36 2344.99 38.13 2011-06-14 08:14:05.000 165 33390.71 358.34 2344.86 38.13 2011-06-14 08:14:06.000 165 33390.63 358.37 2344.89 38.13 2011-06-14 08:14:07.000 165 33390.71 358.39 2345.00 38.13 2011-06-14 08:14:08.000 165 33390.60 358.36 2344.96 38.13 2011-06-14 08:14:09.000 165 33390.59 358.37 2345.03 38.13 2011-06-14 08:14:10.000 165 33390.68 358.41 2345.02 38.13 2011-06-14 08:14:11.000 165 33390.64 358.45 2345.02 38.13 2011-06-14 08:14:12.000 165 33390.44 358.44 2345.04 38.13 2011-06-14 08:14:13.000 165 33390.49 358.45 2345.03 38.13 2011-06-14 08:14:14.000 165 33390.40 358.44 2345.05 38.13 2011-06-14 08:14:15.000 165 33390.44 358.48 2345.15 38.13 2011-06-14 08:14:16.000 165 33390.40 358.51 2345.15 38.13 2011-06-14 08:14:17.000 165 33390.27 358.44 2345.15 38.13 2011-06-14 08:14:18.000 165 33390.38 358.46 2345.15 38.13 2011-06-14 08:14:19.000 165 33390.25 358.48 2345.24 38.13 2011-06-14 08:14:20.000 165 33390.34 358.51 2345.15 38.13 2011-06-14 08:14:21.000 165 33390.32 358.45 2345.19 38.13 2011-06-14 08:14:22.000 165 33390.29 358.45 2345.17 38.13 2011-06-14 08:14:23.000 165 33390.26 358.46 2345.34 38.13 2011-06-14 08:14:24.000 165 33390.14 358.47 2345.21 38.13 2011-06-14 08:14:25.000 165 33390.30 358.44 2345.34 38.13 2011-06-14 08:14:26.000 165 33390.18 358.46 2345.33 38.13 2011-06-14 08:14:27.000 165 33390.23 358.43 2345.26 38.13 2011-06-14 08:14:28.000 165 33390.08 358.46 2345.24 38.13 2011-06-14 08:14:29.000 165 33390.01 358.49 2345.27 38.13 2011-06-14 08:14:30.000 165 33390.09 358.46 2345.31 38.13 2011-06-14 08:14:31.000 165 33390.08 358.47 2345.34 38.13 2011-06-14 08:14:32.000 165 33390.03 358.45 2345.42 38.13 2011-06-14 08:14:33.000 165 33390.10 358.50 2345.34 38.13 2011-06-14 08:14:34.000 165 33390.05 358.46 2345.39 38.13 2011-06-14 08:14:35.000 165 33390.09 358.51 2345.37 38.13 2011-06-14 08:14:36.000 165 33389.93 358.54 2345.38 38.13 2011-06-14 08:14:37.000 165 33390.12 358.51 2345.41 38.13 2011-06-14 08:14:38.000 165 33389.95 358.52 2345.38 38.13 2011-06-14 08:14:39.000 165 33390.03 358.48 2345.44 38.13 2011-06-14 08:14:40.000 165 33389.98 358.53 2345.49 38.13 2011-06-14 08:14:41.000 165 33389.99 358.49 2345.33 38.13 2011-06-14 08:14:42.000 165 33389.85 358.50 2345.42 38.13 2011-06-14 08:14:43.000 165 33389.86 358.52 2345.40 38.13 2011-06-14 08:14:44.000 165 33389.82 358.56 2345.43 38.13 2011-06-14 08:14:45.000 165 33389.73 358.55 2345.43 38.13 2011-06-14 08:14:46.000 165 33389.77 358.57 2345.46 38.13 2011-06-14 08:14:47.000 165 33389.70 358.55 2345.47 38.13 2011-06-14 08:14:48.000 165 33389.74 358.64 2345.46 38.13 2011-06-14 08:14:49.000 165 33389.80 358.63 2345.50 38.13 2011-06-14 08:14:50.000 165 33389.72 358.60 2345.53 38.13 2011-06-14 08:14:51.000 165 33389.79 358.67 2345.56 38.13 2011-06-14 08:14:52.000 165 33389.73 358.63 2345.65 38.13 2011-06-14 08:14:53.000 165 33389.77 358.62 2345.60 38.13 2011-06-14 08:14:54.000 165 33389.73 358.69 2345.52 38.13 2011-06-14 08:14:55.000 165 33389.85 358.69 2345.58 38.13 2011-06-14 08:14:56.000 165 33389.77 358.70 2345.55 38.13 2011-06-14 08:14:57.000 165 33389.90 358.65 2345.59 38.13 2011-06-14 08:14:58.000 165 33389.88 358.71 2345.59 38.13 2011-06-14 08:14:59.000 165 33389.88 358.68 2345.58 38.13 2011-06-14 08:15:00.000 165 33389.83 358.67 2345.55 38.13 2011-06-14 08:15:01.000 165 33389.85 358.65 2345.62 38.13 2011-06-14 08:15:02.000 165 33389.84 358.67 2345.62 38.13 2011-06-14 08:15:03.000 165 33389.83 358.65 2345.53 38.13 2011-06-14 08:15:04.000 165 33389.74 358.66 2345.62 38.13 2011-06-14 08:15:05.000 165 33389.62 358.69 2345.52 38.13 2011-06-14 08:15:06.000 165 33389.74 358.66 2345.60 38.13 2011-06-14 08:15:07.000 165 33389.73 358.66 2345.70 38.13 2011-06-14 08:15:08.000 165 33389.71 358.66 2345.75 38.13 2011-06-14 08:15:09.000 165 33389.69 358.66 2345.59 38.13 2011-06-14 08:15:10.000 165 33389.71 358.69 2345.53 38.13 2011-06-14 08:15:11.000 165 33389.55 358.65 2345.63 38.13 2011-06-14 08:15:12.000 165 33389.68 358.65 2345.68 38.13 2011-06-14 08:15:13.000 165 33389.68 358.72 2345.59 38.13 2011-06-14 08:15:14.000 165 33389.70 358.72 2345.62 38.13 2011-06-14 08:15:15.000 165 33389.68 358.71 2345.64 38.13 2011-06-14 08:15:16.000 165 33389.70 358.74 2345.64 38.13 2011-06-14 08:15:17.000 165 33389.71 358.73 2345.70 38.13 2011-06-14 08:15:18.000 165 33389.66 358.71 2345.65 38.13 2011-06-14 08:15:19.000 165 33389.69 358.68 2345.60 38.13 2011-06-14 08:15:20.000 165 33389.69 358.69 2345.65 38.13 2011-06-14 08:15:21.000 165 33389.68 358.71 2345.63 38.13 2011-06-14 08:15:22.000 165 33389.68 358.69 2345.69 38.13 2011-06-14 08:15:23.000 165 33389.69 358.77 2345.69 38.13 2011-06-14 08:15:24.000 165 33389.73 358.72 2345.60 38.13 2011-06-14 08:15:25.000 165 33389.65 358.72 2345.75 38.13 2011-06-14 08:15:26.000 165 33389.64 358.72 2345.72 38.13 2011-06-14 08:15:27.000 165 33389.64 358.71 2345.68 38.13 2011-06-14 08:15:28.000 165 33389.73 358.71 2345.59 38.13 2011-06-14 08:15:29.000 165 33389.64 358.74 2345.68 38.13 2011-06-14 08:15:30.000 165 33389.66 358.77 2345.70 38.13 2011-06-14 08:15:31.000 165 33389.64 358.70 2345.74 38.13 2011-06-14 08:15:32.000 165 33389.60 358.71 2345.68 38.13 2011-06-14 08:15:33.000 165 33389.60 358.70 2345.70 38.13 2011-06-14 08:15:34.000 165 33389.61 358.67 2345.72 38.13 2011-06-14 08:15:35.000 165 33389.58 358.72 2345.71 38.13 2011-06-14 08:15:36.000 165 33389.54 358.68 2345.68 38.13 2011-06-14 08:15:37.000 165 33389.54 358.70 2345.68 38.13 2011-06-14 08:15:38.000 165 33389.44 358.69 2345.68 38.13 2011-06-14 08:15:39.000 165 33389.46 358.69 2345.70 38.13 2011-06-14 08:15:40.000 165 33389.50 358.72 2345.62 38.13 2011-06-14 08:15:41.000 165 33389.42 358.71 2345.68 38.13 2011-06-14 08:15:42.000 165 33389.47 358.72 2345.67 38.13 2011-06-14 08:15:43.000 165 33389.40 358.74 2345.72 38.13 2011-06-14 08:15:44.000 165 33389.36 358.71 2345.68 38.13 2011-06-14 08:15:45.000 165 33389.45 358.69 2345.67 38.13 2011-06-14 08:15:46.000 165 33389.46 358.75 2345.61 38.13 2011-06-14 08:15:47.000 165 33389.42 358.72 2345.74 38.13 2011-06-14 08:15:48.000 165 33389.49 358.77 2345.66 38.13 2011-06-14 08:15:49.000 165 33389.45 358.72 2345.77 38.13 2011-06-14 08:15:50.000 165 33389.30 358.69 2345.75 38.13 2011-06-14 08:15:51.000 165 33389.45 358.74 2345.67 38.13 2011-06-14 08:15:52.000 165 33389.47 358.74 2345.85 38.13 2011-06-14 08:15:53.000 165 33389.54 358.74 2345.73 38.13 2011-06-14 08:15:54.000 165 33389.47 358.71 2345.74 38.13 2011-06-14 08:15:55.000 165 33389.52 358.78 2345.72 38.13 2011-06-14 08:15:56.000 165 33389.54 358.74 2345.74 38.13 2011-06-14 08:15:57.000 165 33389.49 358.73 2345.65 38.13 2011-06-14 08:15:58.000 165 33389.57 358.72 2345.75 38.13 2011-06-14 08:15:59.000 165 33389.58 358.73 2345.74 38.13 2011-06-14 08:16:00.000 165 33389.58 358.74 2345.78 38.13 2011-06-14 08:16:01.000 165 33389.48 358.77 2345.72 38.13 2011-06-14 08:16:02.000 165 33389.58 358.73 2345.68 38.13 2011-06-14 08:16:03.000 165 33389.55 358.77 2345.66 38.13 2011-06-14 08:16:04.000 165 33389.53 358.73 2345.71 38.12 2011-06-14 08:16:05.000 165 33389.56 358.73 2345.73 38.13 2011-06-14 08:16:06.000 165 33389.58 358.75 2345.76 38.12 2011-06-14 08:16:07.000 165 33389.47 358.74 2345.66 38.13 2011-06-14 08:16:08.000 165 33389.51 358.74 2345.68 38.13 2011-06-14 08:16:09.000 165 33389.51 358.75 2345.81 38.13 2011-06-14 08:16:10.000 165 33389.57 358.77 2345.72 38.12 2011-06-14 08:16:11.000 165 33389.55 358.73 2345.70 38.13 2011-06-14 08:16:12.000 165 33389.67 358.76 2345.69 38.13 2011-06-14 08:16:13.000 165 33389.49 358.75 2345.64 38.13 2011-06-14 08:16:14.000 165 33389.55 358.75 2345.69 38.13 2011-06-14 08:16:15.000 165 33389.58 358.76 2345.63 38.12 2011-06-14 08:16:16.000 165 33389.60 358.74 2345.65 38.13 2011-06-14 08:16:17.000 165 33389.51 358.69 2345.75 38.13 2011-06-14 08:16:18.000 165 33389.61 358.76 2345.70 38.13 2011-06-14 08:16:19.000 165 33389.77 358.72 2345.71 38.13 2011-06-14 08:16:20.000 165 33389.73 358.68 2345.70 38.13 2011-06-14 08:16:21.000 165 33389.71 358.70 2345.69 38.12 2011-06-14 08:16:22.000 165 33389.75 358.69 2345.59 38.13 2011-06-14 08:16:23.000 165 33389.74 358.69 2345.67 38.12 2011-06-14 08:16:24.000 165 33389.79 358.70 2345.69 38.13 2011-06-14 08:16:25.000 165 33389.77 358.67 2345.70 38.13 2011-06-14 08:16:26.000 165 33389.68 358.68 2345.64 38.13 2011-06-14 08:16:27.000 165 33389.80 358.70 2345.70 38.12 2011-06-14 08:16:28.000 165 33389.79 358.69 2345.68 38.12 2011-06-14 08:16:29.000 165 33389.74 358.70 2345.59 38.13 2011-06-14 08:16:30.000 165 33389.83 358.64 2345.58 38.12 2011-06-14 08:16:31.000 165 33389.76 358.67 2345.58 38.12 2011-06-14 08:16:32.000 165 33389.65 358.65 2345.62 38.12 2011-06-14 08:16:33.000 165 33389.76 358.69 2345.54 38.13 2011-06-14 08:16:34.000 165 33389.66 358.62 2345.58 38.13 2011-06-14 08:16:35.000 165 33389.72 358.67 2345.53 38.13 2011-06-14 08:16:36.000 165 33389.61 358.65 2345.61 38.12 2011-06-14 08:16:37.000 165 33389.68 358.62 2345.55 38.12 2011-06-14 08:16:38.000 165 33389.61 358.62 2345.61 38.12 2011-06-14 08:16:39.000 165 33389.62 358.65 2345.64 38.12 2011-06-14 08:16:40.000 165 33389.66 358.67 2345.62 38.13 2011-06-14 08:16:41.000 165 33389.68 358.66 2345.59 38.12 2011-06-14 08:16:42.000 165 33389.68 358.66 2345.66 38.12 2011-06-14 08:16:43.000 165 33389.69 358.61 2345.47 38.12 2011-06-14 08:16:44.000 165 33389.69 358.62 2345.54 38.12 2011-06-14 08:16:45.000 165 33389.74 358.65 2345.61 38.13 2011-06-14 08:16:46.000 165 33389.80 358.65 2345.58 38.13 2011-06-14 08:16:47.000 165 33389.79 358.65 2345.64 38.12 2011-06-14 08:16:48.000 165 33389.68 358.64 2345.60 38.12 2011-06-14 08:16:49.000 165 33389.79 358.62 2345.62 38.12 2011-06-14 08:16:50.000 165 33389.75 358.62 2345.55 38.12 2011-06-14 08:16:51.000 165 33389.79 358.62 2345.54 38.12 2011-06-14 08:16:52.000 165 33389.77 358.57 2345.59 38.12 2011-06-14 08:16:53.000 165 33389.72 358.59 2345.52 38.12 2011-06-14 08:16:54.000 165 33389.78 358.58 2345.50 38.12 2011-06-14 08:16:55.000 165 33389.65 358.56 2345.53 38.12 2011-06-14 08:16:56.000 165 33389.62 358.54 2345.43 38.12 2011-06-14 08:16:57.000 165 33389.70 358.56 2345.47 38.12 2011-06-14 08:16:58.000 165 33389.55 358.57 2345.57 38.13 2011-06-14 08:16:59.000 165 33389.57 358.59 2345.53 38.12 2011-06-14 08:17:00.000 165 33389.55 358.58 2345.43 38.12 2011-06-14 08:17:01.000 165 33389.35 358.60 2345.50 38.12 2011-06-14 08:17:02.000 165 33389.42 358.59 2345.49 38.12 2011-06-14 08:17:03.000 165 33389.33 358.61 2345.49 38.12 2011-06-14 08:17:04.000 165 33389.30 358.64 2345.58 38.12 2011-06-14 08:17:05.000 165 33389.29 358.68 2345.66 38.12 2011-06-14 08:17:06.000 165 33389.21 358.73 2345.51 38.12 2011-06-14 08:17:07.000 165 33389.18 358.73 2345.56 38.12 2011-06-14 08:17:08.000 165 33389.10 358.71 2345.50 38.12 2011-06-14 08:17:09.000 165 33389.11 358.75 2345.49 38.12 2011-06-14 08:17:10.000 165 33389.12 358.74 2345.64 38.12 2011-06-14 08:17:11.000 165 33389.05 358.72 2345.58 38.12 2011-06-14 08:17:12.000 165 33389.12 358.73 2345.65 38.12 2011-06-14 08:17:13.000 165 33389.08 358.77 2345.68 38.12 2011-06-14 08:17:14.000 165 33389.05 358.74 2345.70 38.12 2011-06-14 08:17:15.000 165 33389.09 358.80 2345.59 38.12 2011-06-14 08:17:16.000 165 33389.15 358.85 2345.65 38.12 2011-06-14 08:17:17.000 165 33389.10 358.76 2345.71 38.12 2011-06-14 08:17:18.000 165 33389.03 358.82 2345.68 38.12 2011-06-14 08:17:19.000 165 33389.17 358.83 2345.75 38.12 2011-06-14 08:17:20.000 165 33389.09 358.82 2345.76 38.12 2011-06-14 08:17:21.000 165 33389.05 358.88 2345.68 38.12 2011-06-14 08:17:22.000 165 33389.09 358.85 2345.71 38.12 2011-06-14 08:17:23.000 165 33389.14 358.84 2345.75 38.12 2011-06-14 08:17:24.000 165 33389.18 358.83 2345.72 38.12 2011-06-14 08:17:25.000 165 33389.23 358.87 2345.76 38.12 2011-06-14 08:17:26.000 165 33389.15 358.88 2345.77 38.12 2011-06-14 08:17:27.000 165 33389.22 358.88 2345.71 38.12 2011-06-14 08:17:28.000 165 33389.20 358.86 2345.81 38.12 2011-06-14 08:17:29.000 165 33389.18 358.87 2345.75 38.12 2011-06-14 08:17:30.000 165 33389.21 358.86 2345.77 38.12 2011-06-14 08:17:31.000 165 33389.22 358.82 2345.77 38.12 2011-06-14 08:17:32.000 165 33389.14 358.84 2345.77 38.12 2011-06-14 08:17:33.000 165 33389.27 358.84 2345.78 38.12 2011-06-14 08:17:34.000 165 33389.24 358.84 2345.77 38.12 2011-06-14 08:17:35.000 165 33389.17 358.84 2345.73 38.12 2011-06-14 08:17:36.000 165 33389.21 358.81 2345.80 38.12 2011-06-14 08:17:37.000 165 33389.11 358.83 2345.77 38.12 2011-06-14 08:17:38.000 165 33389.12 358.80 2345.78 38.12 2011-06-14 08:17:39.000 165 33389.08 358.80 2345.83 38.12 2011-06-14 08:17:40.000 165 33389.08 358.73 2345.81 38.12 2011-06-14 08:17:41.000 165 33389.18 358.77 2345.65 38.12 2011-06-14 08:17:42.000 165 33389.09 358.78 2345.77 38.12 2011-06-14 08:17:43.000 165 33389.07 358.77 2345.80 38.12 2011-06-14 08:17:44.000 165 33388.98 358.74 2345.75 38.12 2011-06-14 08:17:45.000 165 33388.99 358.76 2345.84 38.12 2011-06-14 08:17:46.000 165 33389.07 358.77 2345.80 38.12 2011-06-14 08:17:47.000 165 33388.99 358.74 2345.75 38.12 2011-06-14 08:17:48.000 165 33389.02 358.75 2345.80 38.12 2011-06-14 08:17:49.000 165 33389.03 358.77 2345.81 38.12 2011-06-14 08:17:50.000 165 33388.99 358.78 2345.78 38.12 2011-06-14 08:17:51.000 165 33388.93 358.76 2345.77 38.12 2011-06-14 08:17:52.000 165 33388.96 358.82 2345.76 38.12 2011-06-14 08:17:53.000 165 33388.93 358.73 2345.83 38.12 2011-06-14 08:17:54.000 165 33388.87 358.75 2345.83 38.12 2011-06-14 08:17:55.000 165 33388.92 358.77 2345.88 38.12 2011-06-14 08:17:56.000 165 33388.77 358.77 2345.89 38.12 2011-06-14 08:17:57.000 165 33388.80 358.76 2345.87 38.12 2011-06-14 08:17:58.000 165 33388.78 358.74 2345.91 38.12 2011-06-14 08:17:59.000 165 33388.67 358.76 2345.92 38.12 2011-06-14 08:18:00.000 165 33388.74 358.78 2345.92 38.12 2011-06-14 08:18:01.000 165 33388.72 358.75 2345.87 38.12 2011-06-14 08:18:02.000 165 33388.61 358.72 2345.89 38.12 2011-06-14 08:18:03.000 165 33388.63 358.73 2345.94 38.12 2011-06-14 08:18:04.000 165 33388.61 358.72 2345.88 38.12 2011-06-14 08:18:05.000 165 33388.66 358.72 2345.96 38.12 2011-06-14 08:18:06.000 165 33388.62 358.71 2345.95 38.12 2011-06-14 08:18:07.000 165 33388.78 358.69 2345.99 38.12 2011-06-14 08:18:08.000 165 33388.57 358.72 2346.00 38.12 2011-06-14 08:18:09.000 165 33388.70 358.69 2346.04 38.12 2011-06-14 08:18:10.000 165 33388.67 358.70 2346.01 38.12 2011-06-14 08:18:11.000 165 33388.59 358.69 2345.91 38.12 2011-06-14 08:18:12.000 165 33388.59 358.69 2346.02 38.12 2011-06-14 08:18:13.000 165 33388.67 358.72 2345.90 38.12 2011-06-14 08:18:14.000 165 33388.57 358.68 2345.90 38.12 2011-06-14 08:18:15.000 165 33388.62 358.66 2345.93 38.12 2011-06-14 08:18:16.000 165 33388.47 358.66 2345.96 38.12 2011-06-14 08:18:17.000 165 33388.54 358.67 2345.95 38.12 2011-06-14 08:18:18.000 165 33388.47 358.69 2346.01 38.12 2011-06-14 08:18:19.000 165 33388.47 358.66 2346.02 38.12 2011-06-14 08:18:20.000 165 33388.40 358.66 2345.99 38.12 2011-06-14 08:18:21.000 165 33388.37 358.66 2346.00 38.12 2011-06-14 08:18:22.000 165 33388.31 358.65 2346.03 38.12 2011-06-14 08:18:23.000 165 33388.24 358.64 2346.03 38.12 2011-06-14 08:18:24.000 165 33388.28 358.65 2346.01 38.12 2011-06-14 08:18:25.000 165 33388.27 358.64 2346.04 38.12 2011-06-14 08:18:26.000 165 33388.16 358.61 2346.01 38.12 2011-06-14 08:18:27.000 165 33388.15 358.59 2346.05 38.12 2011-06-14 08:18:28.000 165 33388.13 358.64 2345.99 38.12 2011-06-14 08:18:29.000 165 33388.01 358.60 2346.04 38.12 2011-06-14 08:18:30.000 165 33388.06 358.62 2346.12 38.12 2011-06-14 08:18:31.000 165 33387.97 358.61 2346.12 38.12 2011-06-14 08:18:32.000 165 33387.97 358.60 2346.08 38.12 2011-06-14 08:18:33.000 165 33388.02 358.62 2346.22 38.12 2011-06-14 08:18:34.000 165 33387.93 358.62 2346.17 38.12 2011-06-14 08:18:35.000 165 33387.88 358.58 2346.12 38.12 2011-06-14 08:18:36.000 165 33387.83 358.60 2346.24 38.12 2011-06-14 08:18:37.000 165 33387.89 358.62 2346.16 38.12 2011-06-14 08:18:38.000 165 33387.81 358.58 2346.20 38.12 2011-06-14 08:18:39.000 165 33387.90 358.63 2346.21 38.12 2011-06-14 08:18:40.000 165 33387.89 358.59 2346.21 38.12 2011-06-14 08:18:41.000 165 33387.83 358.56 2346.14 38.12 2011-06-14 08:18:42.000 165 33387.87 358.58 2346.21 38.12 2011-06-14 08:18:43.000 165 33387.79 358.58 2346.26 38.12 2011-06-14 08:18:44.000 165 33387.77 358.58 2346.18 38.12 2011-06-14 08:18:45.000 165 33387.86 358.55 2346.28 38.12 2011-06-14 08:18:46.000 165 33387.82 358.57 2346.33 38.12 2011-06-14 08:18:47.000 165 33387.74 358.54 2346.33 38.12 2011-06-14 08:18:48.000 165 33387.75 358.53 2346.30 38.12 2011-06-14 08:18:49.000 165 33387.69 358.60 2346.21 38.12 2011-06-14 08:18:50.000 165 33387.71 358.55 2346.23 38.12 2011-06-14 08:18:51.000 165 33387.67 358.54 2346.32 38.12 2011-06-14 08:18:52.000 165 33387.71 358.59 2346.30 38.12 2011-06-14 08:18:53.000 165 33387.66 358.51 2346.34 38.12 2011-06-14 08:18:54.000 165 33387.51 358.54 2346.36 38.12 2011-06-14 08:18:55.000 165 33387.57 358.49 2346.40 38.12 2011-06-14 08:18:56.000 165 33387.56 358.51 2346.36 38.12 2011-06-14 08:18:57.000 165 33387.50 358.51 2346.33 38.12 2011-06-14 08:18:58.000 165 33387.48 358.45 2346.36 38.12 2011-06-14 08:18:59.000 165 33387.46 358.52 2346.30 38.12 2011-06-14 08:19:00.000 165 33387.41 358.49 2346.36 38.12 2011-06-14 08:19:01.000 165 33387.47 358.48 2346.42 38.12 2011-06-14 08:19:02.000 165 33387.32 358.49 2346.38 38.12 2011-06-14 08:19:03.000 165 33387.49 358.51 2346.38 38.12 2011-06-14 08:19:04.000 165 33387.38 358.54 2346.42 38.12 2011-06-14 08:19:05.000 165 33387.32 358.55 2346.45 38.12 2011-06-14 08:19:06.000 165 33387.30 358.56 2346.51 38.12 2011-06-14 08:19:07.000 165 33387.40 358.56 2346.56 38.12 2011-06-14 08:19:08.000 165 33387.35 358.54 2346.49 38.12 2011-06-14 08:19:09.000 165 33387.38 358.57 2346.55 38.12 2011-06-14 08:19:10.000 165 33387.34 358.58 2346.51 38.12 2011-06-14 08:19:11.000 165 33387.39 358.55 2346.43 38.12 2011-06-14 08:19:12.000 165 33387.44 358.53 2346.48 38.12 2011-06-14 08:19:13.000 165 33387.43 358.51 2346.51 38.12 2011-06-14 08:19:14.000 165 33387.35 358.51 2346.48 38.12 2011-06-14 08:19:15.000 165 33387.50 358.49 2346.58 38.12 2011-06-14 08:19:16.000 165 33387.53 358.56 2346.49 38.12 2011-06-14 08:19:17.000 165 33387.48 358.51 2346.46 38.12 2011-06-14 08:19:18.000 165 33387.46 358.54 2346.47 38.12 2011-06-14 08:19:19.000 165 33387.46 358.52 2346.51 38.12 2011-06-14 08:19:20.000 165 33387.51 358.43 2346.45 38.12 2011-06-14 08:19:21.000 165 33387.51 358.42 2346.53 38.12 2011-06-14 08:19:22.000 165 33387.49 358.47 2346.49 38.12 2011-06-14 08:19:23.000 165 33387.51 358.39 2346.39 38.12 2011-06-14 08:19:24.000 165 33387.46 358.42 2346.44 38.12 2011-06-14 08:19:25.000 165 33387.55 358.46 2346.50 38.12 2011-06-14 08:19:26.000 165 33387.48 358.41 2346.41 38.12 2011-06-14 08:19:27.000 165 33387.43 358.36 2346.40 38.12 2011-06-14 08:19:28.000 165 33387.34 358.35 2346.44 38.12 2011-06-14 08:19:29.000 165 33387.32 358.38 2346.41 38.12 2011-06-14 08:19:30.000 165 33387.23 358.39 2346.45 38.12 2011-06-14 08:19:31.000 165 33387.26 358.35 2346.35 38.12 2011-06-14 08:19:32.000 165 33387.20 358.33 2346.39 38.12 2011-06-14 08:19:33.000 165 33387.26 358.35 2346.36 38.12 2011-06-14 08:19:34.000 165 33387.18 358.37 2346.43 38.12 2011-06-14 08:19:35.000 165 33387.23 358.35 2346.53 38.12 2011-06-14 08:19:36.000 165 33387.03 358.37 2346.45 38.12 2011-06-14 08:19:37.000 165 33387.16 358.39 2346.51 38.12 2011-06-14 08:19:38.000 165 33387.08 358.39 2346.52 38.12 2011-06-14 08:19:39.000 165 33387.11 358.40 2346.46 38.12 2011-06-14 08:19:40.000 165 33387.07 358.43 2346.57 38.12 2011-06-14 08:19:41.000 165 33387.03 358.43 2346.55 38.12 2011-06-14 08:19:42.000 165 33387.16 358.45 2346.52 38.12 2011-06-14 08:19:43.000 165 33387.14 358.43 2346.52 38.12 2011-06-14 08:19:44.000 165 33387.21 358.46 2346.55 38.12 2011-06-14 08:19:45.000 165 33387.14 358.44 2346.57 38.12 2011-06-14 08:19:46.000 165 33387.25 358.43 2346.62 38.12 2011-06-14 08:19:47.000 165 33387.25 358.44 2346.61 38.12 2011-06-14 08:19:48.000 165 33387.18 358.43 2346.66 38.12 2011-06-14 08:19:49.000 165 33387.41 358.45 2346.56 38.12 2011-06-14 08:19:50.000 165 33387.28 358.40 2346.57 38.12 2011-06-14 08:19:51.000 165 33387.28 358.37 2346.52 38.12 2011-06-14 08:19:52.000 165 33387.34 358.39 2346.51 38.12 2011-06-14 08:19:53.000 165 33387.31 358.35 2346.62 38.12 2011-06-14 08:19:54.000 165 33387.40 358.34 2346.64 38.12 2011-06-14 08:19:55.000 165 33387.34 358.39 2346.54 38.12 2011-06-14 08:19:56.000 165 33387.31 358.34 2346.61 38.12 2011-06-14 08:19:57.000 165 33387.39 358.29 2346.60 38.12 2011-06-14 08:19:58.000 165 33387.41 358.38 2346.64 38.12 2011-06-14 08:19:59.000 165 33387.35 358.32 2346.61 38.12 2011-06-14 08:20:00.000 165 33387.47 358.29 2346.59 38.12 2011-06-14 08:20:01.000 165 33387.51 358.32 2346.42 38.12 2011-06-14 08:20:02.000 165 33387.39 358.32 2346.45 38.12 2011-06-14 08:20:03.000 165 33387.39 358.33 2346.53 38.12 2011-06-14 08:20:04.000 165 33387.46 358.32 2346.51 38.12 2011-06-14 08:20:05.000 165 33387.39 358.33 2346.53 38.12 2011-06-14 08:20:06.000 165 33387.48 358.27 2346.59 38.12 2011-06-14 08:20:07.000 165 33387.59 358.34 2346.55 38.12 2011-06-14 08:20:08.000 165 33387.56 358.27 2346.48 38.12 2011-06-14 08:20:09.000 165 33387.49 358.30 2346.45 38.12 2011-06-14 08:20:10.000 165 33387.55 358.29 2346.45 38.12 2011-06-14 08:20:11.000 165 33387.56 358.31 2346.50 38.12 2011-06-14 08:20:12.000 165 33387.51 358.28 2346.49 38.12 2011-06-14 08:20:13.000 165 33387.51 358.29 2346.43 38.12 2011-06-14 08:20:14.000 165 33387.49 358.31 2346.44 38.12 2011-06-14 08:20:15.000 165 33387.50 358.32 2346.46 38.12 2011-06-14 08:20:16.000 165 33387.49 358.29 2346.45 38.12 2011-06-14 08:20:17.000 165 33387.53 358.28 2346.38 38.12 2011-06-14 08:20:18.000 165 33387.47 358.31 2346.35 38.12 2011-06-14 08:20:19.000 165 33387.59 358.34 2346.45 38.12 2011-06-14 08:20:20.000 165 33387.56 358.33 2346.42 38.12 2011-06-14 08:20:21.000 165 33387.49 358.32 2346.45 38.12 2011-06-14 08:20:22.000 165 33387.52 358.36 2346.43 38.12 2011-06-14 08:20:23.000 165 33387.52 358.35 2346.45 38.12 2011-06-14 08:20:24.000 165 33387.67 358.39 2346.40 38.12 2011-06-14 08:20:25.000 165 33387.74 358.36 2346.47 38.12 2011-06-14 08:20:26.000 165 33387.65 358.37 2346.44 38.12 2011-06-14 08:20:27.000 165 33387.79 358.37 2346.35 38.12 2011-06-14 08:20:28.000 165 33387.82 358.38 2346.52 38.12 2011-06-14 08:20:29.000 165 33387.79 358.38 2346.38 38.12 2011-06-14 08:20:30.000 165 33387.88 358.31 2346.38 38.12 2011-06-14 08:20:31.000 165 33387.81 358.31 2346.34 38.12 2011-06-14 08:20:32.000 165 33387.85 358.27 2346.33 38.12 2011-06-14 08:20:33.000 165 33387.90 358.26 2346.37 38.12 2011-06-14 08:20:34.000 165 33387.86 358.26 2346.35 38.12 2011-06-14 08:20:35.000 165 33387.79 358.31 2346.31 38.12 2011-06-14 08:20:36.000 165 33387.97 358.25 2346.26 38.12 2011-06-14 08:20:37.000 165 33387.87 358.23 2346.29 38.12 2011-06-14 08:20:38.000 165 33387.92 358.20 2346.24 38.12 2011-06-14 08:20:39.000 165 33387.90 358.25 2346.23 38.12 2011-06-14 08:20:40.000 165 33387.96 358.20 2346.19 38.12 2011-06-14 08:20:41.000 165 33387.92 358.20 2346.31 38.12 2011-06-14 08:20:42.000 165 33387.85 358.21 2346.15 38.12 2011-06-14 08:20:43.000 165 33387.77 358.23 2346.15 38.12 2011-06-14 08:20:44.000 165 33387.81 358.23 2346.13 38.12 2011-06-14 08:20:45.000 165 33387.85 358.23 2346.23 38.12 2011-06-14 08:20:46.000 165 33387.88 358.24 2346.18 38.12 2011-06-14 08:20:47.000 165 33387.82 358.26 2346.21 38.12 2011-06-14 08:20:48.000 165 33387.92 358.30 2346.12 38.12 2011-06-14 08:20:49.000 165 33387.91 358.26 2346.17 38.12 2011-06-14 08:20:50.000 165 33387.82 358.25 2346.15 38.12 2011-06-14 08:20:51.000 165 33387.79 358.26 2346.15 38.12 2011-06-14 08:20:52.000 165 33387.82 358.18 2346.17 38.12 2011-06-14 08:20:53.000 165 33387.80 358.24 2346.30 38.12 2011-06-14 08:20:54.000 165 33387.74 358.23 2346.20 38.12 2011-06-14 08:20:55.000 165 33387.81 358.24 2346.09 38.12 2011-06-14 08:20:56.000 165 33387.76 358.23 2346.14 38.12 2011-06-14 08:20:57.000 165 33387.83 358.24 2346.25 38.12 2011-06-14 08:20:58.000 165 33387.85 358.22 2346.14 38.12 2011-06-14 08:20:59.000 165 33387.81 358.22 2346.20 38.12 2011-06-14 08:21:00.000 165 33387.96 358.21 2346.14 38.12 2011-06-14 08:21:01.000 165 33387.91 358.20 2346.24 38.12 2011-06-14 08:21:02.000 165 33387.88 358.23 2346.23 38.12 2011-06-14 08:21:03.000 165 33387.85 358.23 2346.15 38.12 2011-06-14 08:21:04.000 165 33387.95 358.18 2346.23 38.12 2011-06-14 08:21:05.000 165 33387.92 358.19 2346.13 38.12 2011-06-14 08:21:06.000 165 33387.96 358.23 2346.17 38.12 2011-06-14 08:21:07.000 165 33387.93 358.23 2346.24 38.12 2011-06-14 08:21:08.000 165 33387.96 358.19 2346.18 38.12 2011-06-14 08:21:09.000 165 33387.99 358.20 2346.17 38.12 2011-06-14 08:21:10.000 165 33388.09 358.24 2346.13 38.12 2011-06-14 08:21:11.000 165 33388.07 358.19 2346.15 38.12 2011-06-14 08:21:12.000 165 33388.04 358.18 2346.07 38.12 2011-06-14 08:21:13.000 165 33388.10 358.17 2346.15 38.12 2011-06-14 08:21:14.000 165 33387.99 358.15 2346.12 38.12 2011-06-14 08:21:15.000 165 33388.13 358.14 2346.15 38.12 2011-06-14 08:21:16.000 165 33388.13 358.17 2346.08 38.12 2011-06-14 08:21:17.000 165 33388.16 358.16 2346.09 38.12 2011-06-14 08:21:18.000 165 33388.05 358.18 2346.07 38.12 2011-06-14 08:21:19.000 165 33388.11 358.16 2346.07 38.12 2011-06-14 08:21:20.000 165 33388.05 358.14 2346.09 38.12 2011-06-14 08:21:21.000 165 33388.16 358.17 2346.01 38.12 2011-06-14 08:21:22.000 165 33388.19 358.11 2345.99 38.12 2011-06-14 08:21:23.000 165 33388.13 358.15 2345.98 38.12 2011-06-14 08:21:24.000 165 33388.20 358.16 2345.89 38.12 2011-06-14 08:21:25.000 165 33388.28 358.15 2345.96 38.12 2011-06-14 08:21:26.000 165 33388.19 358.14 2346.02 38.12 2011-06-14 08:21:27.000 165 33388.26 358.15 2345.89 38.12 2011-06-14 08:21:28.000 165 33388.20 358.15 2345.99 38.12 2011-06-14 08:21:29.000 165 33388.14 358.18 2345.95 38.12 2011-06-14 08:21:30.000 165 33388.32 358.19 2345.94 38.12 2011-06-14 08:21:31.000 165 33388.15 358.14 2345.96 38.12 2011-06-14 08:21:32.000 165 33388.13 358.14 2346.02 38.12 2011-06-14 08:21:33.000 165 33388.27 358.12 2346.01 38.12 2011-06-14 08:21:34.000 165 33388.36 358.12 2345.84 38.12 2011-06-14 08:21:35.000 165 33388.26 358.12 2345.92 38.12 2011-06-14 08:21:36.000 165 33388.29 358.15 2345.88 38.12 2011-06-14 08:21:37.000 165 33388.49 358.14 2345.96 38.12 2011-06-14 08:21:38.000 165 33388.31 358.14 2346.00 38.12 2011-06-14 08:21:39.000 165 33388.46 358.12 2345.86 38.12 2011-06-14 08:21:40.000 165 33388.42 358.19 2345.98 38.12 2011-06-14 08:21:41.000 165 33388.42 358.14 2345.89 38.12 2011-06-14 08:21:42.000 165 33388.50 358.11 2345.81 38.12 2011-06-14 08:21:43.000 165 33388.56 358.13 2345.81 38.12 2011-06-14 08:21:44.000 165 33388.42 358.15 2345.83 38.12 2011-06-14 08:21:45.000 165 33388.59 358.14 2345.92 38.12 2011-06-14 08:21:46.000 165 33388.57 358.08 2345.75 38.12 2011-06-14 08:21:47.000 165 33388.59 358.12 2345.77 38.12 2011-06-14 08:21:48.000 165 33388.64 358.15 2345.80 38.12 2011-06-14 08:21:49.000 165 33388.55 358.08 2345.77 38.12 2011-06-14 08:21:50.000 165 33388.59 358.12 2345.78 38.12 2011-06-14 08:21:51.000 165 33388.46 358.10 2345.83 38.12 2011-06-14 08:21:52.000 165 33388.58 358.04 2345.76 38.12 2011-06-14 08:21:53.000 165 33388.57 358.11 2345.65 38.12 2011-06-14 08:21:54.000 165 33388.60 358.10 2345.75 38.12 2011-06-14 08:21:55.000 165 33388.48 358.10 2345.66 38.12 2011-06-14 08:21:56.000 165 33388.50 358.12 2345.72 38.12 2011-06-14 08:21:57.000 165 33388.43 358.15 2345.74 38.12 2011-06-14 08:21:58.000 165 33388.37 358.11 2345.70 38.12 2011-06-14 08:21:59.000 165 33388.42 358.16 2345.66 38.12 2011-06-14 08:22:00.000 165 33388.32 358.18 2345.80 38.12 2011-06-14 08:22:01.000 165 33388.45 358.18 2345.68 38.12 2011-06-14 08:22:02.000 165 33388.43 358.19 2345.69 38.12 2011-06-14 08:22:03.000 165 33388.26 358.24 2345.59 38.12 2011-06-14 08:22:04.000 165 33388.33 358.24 2345.66 38.12 2011-06-14 08:22:05.000 165 33388.22 358.22 2345.76 38.12 2011-06-14 08:22:06.000 165 33388.16 358.24 2345.70 38.12 2011-06-14 08:22:07.000 165 33388.28 358.32 2345.74 38.12 2011-06-14 08:22:08.000 165 33388.22 358.29 2345.72 38.12 2011-06-14 08:22:09.000 165 33388.12 358.29 2345.75 38.12 2011-06-14 08:22:10.000 165 33388.19 358.28 2345.80 38.12 2011-06-14 08:22:11.000 165 33388.17 358.30 2345.78 38.12 2011-06-14 08:22:12.000 165 33388.12 358.29 2345.66 38.12 2011-06-14 08:22:13.000 165 33388.15 358.31 2345.86 38.12 2011-06-14 08:22:14.000 165 33388.14 358.30 2345.78 38.12 2011-06-14 08:22:15.000 165 33388.15 358.26 2345.83 38.12 2011-06-14 08:22:16.000 165 33388.09 358.34 2345.81 38.12 2011-06-14 08:22:17.000 165 33388.10 358.32 2345.68 38.12 2011-06-14 08:22:18.000 165 33388.04 358.33 2345.80 38.12 2011-06-14 08:22:19.000 165 33388.06 358.33 2345.77 38.12 2011-06-14 08:22:20.000 165 33388.03 358.32 2345.84 38.12 2011-06-14 08:22:21.000 165 33388.04 358.31 2345.81 38.12 2011-06-14 08:22:22.000 165 33388.00 358.36 2345.86 38.12 2011-06-14 08:22:23.000 165 33388.03 358.37 2345.84 38.12 2011-06-14 08:22:24.000 165 33387.97 358.36 2345.89 38.12 2011-06-14 08:22:25.000 165 33387.92 358.37 2345.83 38.12 2011-06-14 08:22:26.000 165 33387.91 358.37 2345.91 38.12 2011-06-14 08:22:27.000 165 33387.87 358.37 2345.88 38.12 2011-06-14 08:22:28.000 165 33387.94 358.43 2345.93 38.12 2011-06-14 08:22:29.000 165 33387.81 358.37 2345.85 38.12 2011-06-14 08:22:30.000 165 33387.84 358.38 2345.97 38.12 2011-06-14 08:22:31.000 165 33387.88 358.38 2345.92 38.12 2011-06-14 08:22:32.000 165 33387.84 358.38 2345.99 38.12 2011-06-14 08:22:33.000 165 33387.82 358.34 2345.99 38.12 2011-06-14 08:22:34.000 165 33387.80 358.40 2346.05 38.12 2011-06-14 08:22:35.000 165 33387.82 358.36 2346.11 38.12 2011-06-14 08:22:36.000 165 33387.76 358.39 2345.92 38.12 2011-06-14 08:22:37.000 165 33387.88 358.40 2346.05 38.12 2011-06-14 08:22:38.000 165 33387.90 358.37 2346.14 38.12 2011-06-14 08:22:39.000 165 33387.82 358.38 2346.12 38.12 2011-06-14 08:22:40.000 165 33387.91 358.35 2346.05 38.12 2011-06-14 08:22:41.000 165 33387.91 358.36 2346.07 38.12 2011-06-14 08:22:42.000 165 33387.94 358.38 2346.07 38.12 2011-06-14 08:22:43.000 165 33387.88 358.38 2346.07 38.12 2011-06-14 08:22:44.000 165 33387.87 358.35 2346.10 38.12 2011-06-14 08:22:45.000 165 33387.87 358.36 2346.07 38.12 2011-06-14 08:22:46.000 165 33387.90 358.31 2346.11 38.12 2011-06-14 08:22:47.000 165 33387.84 358.30 2346.07 38.12 2011-06-14 08:22:48.000 165 33387.72 358.32 2345.97 38.12 2011-06-14 08:22:49.000 165 33387.77 358.31 2346.18 38.12 2011-06-14 08:22:50.000 165 33387.88 358.37 2346.06 38.12 2011-06-14 08:22:51.000 165 33387.71 358.36 2346.02 38.12 2011-06-14 08:22:52.000 165 33387.79 358.36 2346.02 38.12 2011-06-14 08:22:53.000 165 33387.69 358.37 2346.07 38.12 2011-06-14 08:22:54.000 165 33387.63 358.34 2346.09 38.12 2011-06-14 08:22:55.000 165 33387.70 358.39 2346.09 38.12 2011-06-14 08:22:56.000 165 33387.68 358.43 2346.05 38.12 2011-06-14 08:22:57.000 165 33387.75 358.43 2346.11 38.12 2011-06-14 08:22:58.000 165 33387.73 358.42 2346.15 38.12 2011-06-14 08:22:59.000 165 33387.76 358.39 2346.13 38.12 2011-06-14 08:23:00.000 165 33387.83 358.45 2346.10 38.12 2011-06-14 08:23:01.000 165 33387.78 358.41 2346.12 38.12 2011-06-14 08:23:02.000 165 33387.79 358.42 2346.09 38.12 2011-06-14 08:23:03.000 165 33387.83 358.43 2346.05 38.12 2011-06-14 08:23:04.000 165 33387.82 358.37 2346.11 38.12 2011-06-14 08:23:05.000 165 33387.87 358.40 2346.12 38.12 2011-06-14 08:23:06.000 165 33387.87 358.41 2346.11 38.12 2011-06-14 08:23:07.000 165 33387.73 358.42 2346.06 38.12 2011-06-14 08:23:08.000 165 33387.97 358.42 2346.10 38.12 2011-06-14 08:23:09.000 165 33387.88 358.40 2346.08 38.12 2011-06-14 08:23:10.000 165 33387.81 358.40 2346.08 38.12 2011-06-14 08:23:11.000 165 33387.88 358.38 2346.07 38.12 2011-06-14 08:23:12.000 165 33387.93 358.35 2346.09 38.12 2011-06-14 08:23:13.000 165 33387.90 358.34 2346.13 38.12 2011-06-14 08:23:14.000 165 33388.04 358.40 2346.07 38.12 2011-06-14 08:23:15.000 165 33387.97 358.38 2346.02 38.12 2011-06-14 08:23:16.000 165 33388.03 358.36 2346.15 38.12 2011-06-14 08:23:17.000 165 33388.05 358.34 2346.17 38.12 2011-06-14 08:23:18.000 165 33388.06 358.33 2346.10 38.12 2011-06-14 08:23:19.000 165 33388.19 358.29 2346.11 38.12 2011-06-14 08:23:20.000 165 33388.04 358.26 2346.03 38.12 2011-06-14 08:23:21.000 165 33388.12 358.26 2345.99 38.12 2011-06-14 08:23:22.000 165 33388.13 358.32 2346.00 38.12 2011-06-14 08:23:23.000 165 33388.11 358.31 2346.00 38.12 2011-06-14 08:23:24.000 165 33388.19 358.28 2346.01 38.12 2011-06-14 08:23:25.000 165 33388.06 358.29 2345.95 38.12 2011-06-14 08:23:26.000 165 33388.15 358.25 2346.02 38.12 2011-06-14 08:23:27.000 165 33388.14 358.26 2345.97 38.12 2011-06-14 08:23:28.000 165 33388.11 358.26 2345.97 38.12 2011-06-14 08:23:29.000 165 33388.06 358.26 2345.93 38.12 2011-06-14 08:23:30.000 165 33388.07 358.27 2345.98 38.12 2011-06-14 08:23:31.000 165 33388.09 358.25 2345.92 38.12 2011-06-14 08:23:32.000 165 33388.10 358.25 2345.87 38.12 2011-06-14 08:23:33.000 165 33388.01 358.26 2345.96 38.12 2011-06-14 08:23:34.000 165 33388.06 358.27 2345.94 38.12 2011-06-14 08:23:35.000 165 33387.99 358.28 2345.92 38.12 2011-06-14 08:23:36.000 165 33388.05 358.24 2345.93 38.12 2011-06-14 08:23:37.000 165 33387.90 358.23 2345.92 38.12 2011-06-14 08:23:38.000 165 33388.08 358.28 2345.86 38.12 2011-06-14 08:23:39.000 165 33387.99 358.31 2345.93 38.12 2011-06-14 08:23:40.000 165 33387.90 358.30 2345.96 38.12 2011-06-14 08:23:41.000 165 33387.87 358.29 2345.93 38.12 2011-06-14 08:23:42.000 165 33387.93 358.32 2345.98 38.12 2011-06-14 08:23:43.000 165 33387.88 358.33 2345.96 38.12 2011-06-14 08:23:44.000 165 33388.00 358.34 2346.03 38.12 2011-06-14 08:23:45.000 165 33387.96 358.32 2346.01 38.12 2011-06-14 08:23:46.000 165 33387.99 358.38 2346.04 38.12 2011-06-14 08:23:47.000 165 33388.01 358.34 2346.06 38.12 2011-06-14 08:23:48.000 165 33388.10 358.39 2346.09 38.12 2011-06-14 08:23:49.000 165 33388.06 358.36 2346.00 38.12 2011-06-14 08:23:50.000 165 33388.13 358.33 2346.04 38.12 2011-06-14 08:23:51.000 165 33388.14 358.33 2346.12 38.12 2011-06-14 08:23:52.000 165 33388.19 358.31 2345.97 38.12 2011-06-14 08:23:53.000 165 33388.14 358.34 2346.01 38.12 2011-06-14 08:23:54.000 165 33388.31 358.29 2345.99 38.12 2011-06-14 08:23:55.000 165 33388.12 358.33 2346.02 38.12 2011-06-14 08:23:56.000 165 33388.32 358.26 2346.02 38.12 2011-06-14 08:23:57.000 165 33388.27 358.29 2345.93 38.12 2011-06-14 08:23:58.000 165 33388.27 358.31 2345.92 38.12 2011-06-14 08:23:59.000 165 33388.32 358.32 2345.91 38.12 2011-06-14 08:24:00.000 165 33388.31 358.32 2345.96 38.12 2011-06-14 08:24:01.000 165 33388.27 358.32 2345.91 38.12 2011-06-14 08:24:02.000 165 33388.24 358.35 2345.90 38.12 2011-06-14 08:24:03.000 165 33388.31 358.33 2345.92 38.12 2011-06-14 08:24:04.000 165 33388.29 358.31 2345.85 38.12 2011-06-14 08:24:05.000 165 33388.29 358.31 2345.89 38.12 2011-06-14 08:24:06.000 165 33388.28 358.33 2345.99 38.12 2011-06-14 08:24:07.000 165 33388.26 358.33 2345.91 38.12 2011-06-14 08:24:08.000 165 33388.18 358.36 2345.95 38.12 2011-06-14 08:24:09.000 165 33388.13 358.36 2345.84 38.12 2011-06-14 08:24:10.000 165 33388.21 358.38 2345.87 38.12 2011-06-14 08:24:11.000 165 33388.03 358.35 2345.93 38.12 2011-06-14 08:24:12.000 165 33388.10 358.36 2345.89 38.12 2011-06-14 08:24:13.000 165 33388.01 358.39 2345.89 38.12 2011-06-14 08:24:14.000 165 33388.04 358.40 2345.87 38.12 2011-06-14 08:24:15.000 165 33388.01 358.40 2345.87 38.12 2011-06-14 08:24:16.000 165 33388.09 358.43 2345.90 38.12 2011-06-14 08:24:17.000 165 33388.09 358.43 2345.92 38.12 2011-06-14 08:24:18.000 165 33388.01 358.47 2345.89 38.12 2011-06-14 08:24:19.000 165 33387.94 358.47 2345.92 38.12 2011-06-14 08:24:20.000 165 33388.07 358.49 2345.93 38.12 2011-06-14 08:24:21.000 165 33387.97 358.51 2345.96 38.12 2011-06-14 08:24:22.000 165 33388.02 358.53 2345.94 38.12 2011-06-14 08:24:23.000 165 33388.02 358.48 2345.89 38.12 2011-06-14 08:24:24.000 165 33388.01 358.55 2345.96 38.12 2011-06-14 08:24:25.000 165 33388.09 358.55 2345.89 38.12 2011-06-14 08:24:26.000 165 33387.99 358.55 2345.94 38.12 2011-06-14 08:24:27.000 165 33387.99 358.55 2345.94 38.12 2011-06-14 08:24:28.000 165 33387.96 358.52 2345.90 38.12 2011-06-14 08:24:29.000 165 33387.97 358.55 2346.04 38.12 2011-06-14 08:24:30.000 165 33387.94 358.57 2346.07 38.12 2011-06-14 08:24:31.000 165 33387.94 358.55 2345.93 38.11 2011-06-14 08:24:32.000 165 33387.92 358.57 2346.01 38.11 2011-06-14 08:24:33.000 165 33387.93 358.58 2345.97 38.12 2011-06-14 08:24:34.000 165 33387.96 358.58 2346.01 38.11 2011-06-14 08:24:35.000 165 33388.00 358.56 2345.99 38.11 2011-06-14 08:24:36.000 165 33388.04 358.56 2346.07 38.11 2011-06-14 08:24:37.000 165 33387.95 358.55 2346.09 38.12 2011-06-14 08:24:38.000 165 33388.04 358.56 2346.01 38.12 2011-06-14 08:24:39.000 165 33387.97 358.57 2346.05 38.12 2011-06-14 08:24:40.000 165 33388.03 358.60 2346.03 38.12 2011-06-14 08:24:41.000 165 33387.98 358.55 2345.93 38.11 2011-06-14 08:24:42.000 165 33388.06 358.60 2346.06 38.11 2011-06-14 08:24:43.000 165 33388.04 358.59 2346.13 38.11 2011-06-14 08:24:44.000 165 33388.04 358.60 2346.01 38.11 2011-06-14 08:24:45.000 165 33388.01 358.60 2346.02 38.11 2011-06-14 08:24:46.000 165 33387.97 358.62 2346.12 38.11 2011-06-14 08:24:47.000 165 33388.06 358.62 2346.07 38.11 2011-06-14 08:24:48.000 165 33388.00 358.57 2346.02 38.11 2011-06-14 08:24:49.000 165 33387.98 358.63 2346.06 38.11 2011-06-14 08:24:50.000 165 33387.90 358.62 2346.03 38.11 2011-06-14 08:24:51.000 165 33388.00 358.63 2346.08 38.11 2011-06-14 08:24:52.000 165 33387.97 358.67 2346.14 38.11 2011-06-14 08:24:53.000 165 33387.97 358.66 2346.08 38.11 2011-06-14 08:24:54.000 165 33387.96 358.67 2346.11 38.11 2011-06-14 08:24:55.000 165 33387.96 358.67 2346.03 38.11 2011-06-14 08:24:56.000 165 33388.00 358.68 2346.11 38.11 2011-06-14 08:24:57.000 165 33387.99 358.66 2346.14 38.11 2011-06-14 08:24:58.000 165 33388.03 358.65 2346.02 38.11 2011-06-14 08:24:59.000 165 33388.06 358.73 2346.09 38.11 2011-06-14 08:25:00.000 165 33387.94 358.65 2346.09 38.11 2011-06-14 08:25:01.000 165 33388.18 358.75 2345.99 38.11 2011-06-14 08:25:02.000 165 33388.23 358.69 2346.13 38.11 2011-06-14 08:25:03.000 165 33388.15 358.68 2346.03 38.11 2011-06-14 08:25:04.000 165 33388.14 358.69 2346.12 38.11 2011-06-14 08:25:05.000 165 33388.18 358.64 2346.11 38.11 2011-06-14 08:25:06.000 165 33388.20 358.65 2346.07 38.11 2011-06-14 08:25:07.000 165 33388.22 358.66 2346.09 38.11 2011-06-14 08:25:08.000 165 33388.22 358.64 2346.07 38.11 2011-06-14 08:25:09.000 165 33388.24 358.64 2346.02 38.11 2011-06-14 08:25:10.000 165 33388.28 358.62 2346.05 38.11 2011-06-14 08:25:11.000 165 33388.34 358.62 2346.12 38.11 2011-06-14 08:25:12.000 165 33388.34 358.59 2346.01 38.11 2011-06-14 08:25:13.000 165 33388.40 358.61 2346.03 38.11 2011-06-14 08:25:14.000 165 33388.43 358.63 2346.03 38.11 2011-06-14 08:25:15.000 165 33388.38 358.62 2345.99 38.11 2011-06-14 08:25:16.000 165 33388.37 358.60 2345.95 38.11 2011-06-14 08:25:17.000 165 33388.39 358.63 2345.98 38.11 2011-06-14 08:25:18.000 165 33388.44 358.60 2346.01 38.11 2011-06-14 08:25:19.000 165 33388.41 358.64 2345.87 38.11 2011-06-14 08:25:20.000 165 33388.43 358.61 2345.95 38.11 2011-06-14 08:25:21.000 165 33388.54 358.62 2345.92 38.11 2011-06-14 08:25:22.000 165 33388.50 358.60 2345.89 38.11 2011-06-14 08:25:23.000 165 33388.55 358.66 2345.90 38.11 2011-06-14 08:25:24.000 165 33388.50 358.60 2345.83 38.11 2011-06-14 08:25:25.000 165 33388.52 358.65 2345.90 38.11 2011-06-14 08:25:26.000 165 33388.57 358.59 2345.89 38.11 2011-06-14 08:25:27.000 165 33388.44 358.61 2345.91 38.11 2011-06-14 08:25:28.000 165 33388.43 358.62 2345.88 38.11 2011-06-14 08:25:29.000 165 33388.44 358.63 2345.85 38.11 2011-06-14 08:25:30.000 165 33388.27 358.61 2345.81 38.11 2011-06-14 08:25:31.000 165 33388.42 358.62 2345.81 38.11 2011-06-14 08:25:32.000 165 33388.28 358.61 2345.82 38.11 2011-06-14 08:25:33.000 165 33388.27 358.61 2345.80 38.11 2011-06-14 08:25:34.000 165 33388.32 358.61 2345.83 38.11 2011-06-14 08:25:35.000 165 33388.33 358.64 2345.80 38.11 2011-06-14 08:25:36.000 165 33388.29 358.61 2345.84 38.11 2011-06-14 08:25:37.000 165 33388.44 358.63 2345.80 38.11 2011-06-14 08:25:38.000 165 33388.29 358.64 2345.73 38.11 2011-06-14 08:25:39.000 165 33388.32 358.65 2345.78 38.11 2011-06-14 08:25:40.000 165 33388.39 358.63 2345.90 38.11 2011-06-14 08:25:41.000 165 33388.43 358.62 2345.80 38.11 2011-06-14 08:25:42.000 165 33388.43 358.63 2345.75 38.11 2011-06-14 08:25:43.000 165 33388.32 358.71 2345.82 38.11 2011-06-14 08:25:44.000 165 33388.38 358.67 2345.77 38.11 2011-06-14 08:25:45.000 165 33388.39 358.65 2345.83 38.11 2011-06-14 08:25:46.000 165 33388.31 358.67 2345.80 38.11 2011-06-14 08:25:47.000 165 33388.41 358.69 2345.82 38.11 2011-06-14 08:25:48.000 165 33388.43 358.66 2345.89 38.11 2011-06-14 08:25:49.000 165 33388.34 358.69 2345.87 38.11 2011-06-14 08:25:50.000 165 33388.34 358.69 2345.83 38.11 2011-06-14 08:25:51.000 165 33388.32 358.66 2345.78 38.11 2011-06-14 08:25:52.000 165 33388.32 358.71 2345.87 38.11 2011-06-14 08:25:53.000 165 33388.29 358.72 2345.85 38.11 2011-06-14 08:25:54.000 165 33388.28 358.71 2345.84 38.11 2011-06-14 08:25:55.000 165 33388.15 358.75 2345.86 38.11 2011-06-14 08:25:56.000 165 33388.17 358.66 2345.78 38.11 2011-06-14 08:25:57.000 165 33388.22 358.69 2345.88 38.11 2011-06-14 08:25:58.000 165 33388.13 358.71 2345.87 38.11 2011-06-14 08:25:59.000 165 33388.12 358.75 2345.84 38.11 2011-06-14 08:26:00.000 165 33388.12 358.73 2345.80 38.11 2011-06-14 08:26:01.000 165 33388.13 358.74 2345.94 38.11 2011-06-14 08:26:02.000 165 33388.20 358.73 2345.88 38.11 2011-06-14 08:26:03.000 165 33388.11 358.71 2345.85 38.11 2011-06-14 08:26:04.000 165 33388.08 358.71 2345.91 38.11 2011-06-14 08:26:05.000 165 33388.10 358.68 2345.95 38.11 2011-06-14 08:26:06.000 165 33388.11 358.75 2345.84 38.11 2011-06-14 08:26:07.000 165 33388.08 358.72 2345.99 38.11 2011-06-14 08:26:08.000 165 33388.18 358.75 2345.93 38.11 2011-06-14 08:26:09.000 165 33388.15 358.74 2345.96 38.11 2011-06-14 08:26:10.000 165 33388.10 358.78 2345.93 38.11 2011-06-14 08:26:11.000 165 33388.20 358.75 2345.97 38.11 2011-06-14 08:26:12.000 165 33388.16 358.76 2345.92 38.11 2011-06-14 08:26:13.000 165 33388.13 358.77 2345.97 38.11 2011-06-14 08:26:14.000 165 33388.28 358.76 2345.92 38.11 2011-06-14 08:26:15.000 165 33388.27 358.74 2345.97 38.11 2011-06-14 08:26:16.000 165 33388.31 358.72 2345.94 38.11 2011-06-14 08:26:17.000 165 33388.34 358.75 2346.01 38.11 2011-06-14 08:26:18.000 165 33388.34 358.69 2345.93 38.11 2011-06-14 08:26:19.000 165 33388.42 358.72 2345.98 38.11 2011-06-14 08:26:20.000 165 33388.43 358.69 2345.97 38.11 2011-06-14 08:26:21.000 165 33388.37 358.71 2345.96 38.11 2011-06-14 08:26:22.000 165 33388.44 358.68 2345.89 38.11 2011-06-14 08:26:23.000 165 33388.43 358.67 2345.84 38.11 2011-06-14 08:26:24.000 165 33388.37 358.66 2345.88 38.11 2011-06-14 08:26:25.000 165 33388.45 358.67 2345.93 38.11 2011-06-14 08:26:26.000 165 33388.39 358.69 2345.90 38.11 2011-06-14 08:26:27.000 165 33388.39 358.66 2345.90 38.11 2011-06-14 08:26:28.000 165 33388.50 358.66 2345.82 38.11 2011-06-14 08:26:29.000 165 33388.49 358.68 2345.79 38.11 2011-06-14 08:26:30.000 165 33388.46 358.65 2345.83 38.11 2011-06-14 08:26:31.000 165 33388.44 358.66 2345.85 38.11 2011-06-14 08:26:32.000 165 33388.47 358.63 2345.78 38.11 2011-06-14 08:26:33.000 165 33388.42 358.64 2345.77 38.11 2011-06-14 08:26:34.000 165 33388.49 358.57 2345.88 38.11 2011-06-14 08:26:35.000 165 33388.46 358.64 2345.87 38.11 2011-06-14 08:26:36.000 165 33388.47 358.63 2345.80 38.11 2011-06-14 08:26:37.000 165 33388.55 358.60 2345.85 38.11 2011-06-14 08:26:38.000 165 33388.44 358.65 2345.77 38.11 2011-06-14 08:26:39.000 165 33388.44 358.63 2345.82 38.11 2011-06-14 08:26:40.000 165 33388.49 358.62 2345.83 38.11 2011-06-14 08:26:41.000 165 33388.43 358.61 2345.80 38.11 2011-06-14 08:26:42.000 165 33388.50 358.66 2345.81 38.11 2011-06-14 08:26:43.000 165 33388.46 358.66 2345.70 38.11 2011-06-14 08:26:44.000 165 33388.59 358.64 2345.78 38.11 2011-06-14 08:26:45.000 165 33388.53 358.62 2345.76 38.11 2011-06-14 08:26:46.000 165 33388.61 358.63 2345.78 38.11 2011-06-14 08:26:47.000 165 33388.64 358.60 2345.74 38.11 2011-06-14 08:26:48.000 165 33388.52 358.58 2345.80 38.11 2011-06-14 08:26:49.000 165 33388.65 358.57 2345.74 38.11 2011-06-14 08:26:50.000 165 33388.59 358.60 2345.78 38.11 2011-06-14 08:26:51.000 165 33388.61 358.55 2345.74 38.11 2011-06-14 08:26:52.000 165 33388.68 358.56 2345.69 38.11 2011-06-14 08:26:53.000 165 33388.63 358.56 2345.69 38.11 2011-06-14 08:26:54.000 165 33388.59 358.58 2345.67 38.11 2011-06-14 08:26:55.000 165 33388.53 358.58 2345.66 38.11 2011-06-14 08:26:56.000 165 33388.53 358.55 2345.69 38.11 2011-06-14 08:26:57.000 165 33388.50 358.53 2345.74 38.11 2011-06-14 08:26:58.000 165 33388.57 358.60 2345.74 38.11 2011-06-14 08:26:59.000 165 33388.61 358.56 2345.57 38.11 2011-06-14 08:27:00.000 165 33388.69 358.55 2345.63 38.11 2011-06-14 08:27:01.000 165 33388.52 358.59 2345.57 38.11 2011-06-14 08:27:02.000 165 33388.61 358.61 2345.70 38.11 2011-06-14 08:27:03.000 165 33388.46 358.62 2345.68 38.11 2011-06-14 08:27:04.000 165 33388.54 358.58 2345.70 38.11 2011-06-14 08:27:05.000 165 33388.53 358.60 2345.72 38.11 2011-06-14 08:27:06.000 165 33388.55 358.61 2345.62 38.11 2011-06-14 08:27:07.000 165 33388.50 358.60 2345.69 38.11 2011-06-14 08:27:08.000 165 33388.44 358.59 2345.67 38.11 2011-06-14 08:27:09.000 165 33388.50 358.57 2345.62 38.11 2011-06-14 08:27:10.000 165 33388.50 358.54 2345.57 38.11 2011-06-14 08:27:11.000 165 33388.42 358.56 2345.64 38.11 2011-06-14 08:27:12.000 165 33388.28 358.55 2345.74 38.11 2011-06-14 08:27:13.000 165 33388.49 358.56 2345.71 38.11 2011-06-14 08:27:14.000 165 33388.47 358.55 2345.68 38.11 2011-06-14 08:27:15.000 165 33388.31 358.51 2345.68 38.11 2011-06-14 08:27:16.000 165 33388.29 358.52 2345.68 38.11 2011-06-14 08:27:17.000 165 33388.30 358.57 2345.73 38.11 2011-06-14 08:27:18.000 165 33388.26 358.60 2345.70 38.11 2011-06-14 08:27:19.000 165 33388.39 358.56 2345.69 38.11 2011-06-14 08:27:20.000 165 33388.32 358.55 2345.77 38.11 2011-06-14 08:27:21.000 165 33388.31 358.58 2345.80 38.11 2011-06-14 08:27:22.000 165 33388.31 358.57 2345.65 38.11 2011-06-14 08:27:23.000 165 33388.35 358.55 2345.65 38.11 2011-06-14 08:27:24.000 165 33388.25 358.56 2345.69 38.11 2011-06-14 08:27:25.000 165 33388.44 358.50 2345.68 38.11 2011-06-14 08:27:26.000 165 33388.27 358.54 2345.77 38.11 2011-06-14 08:27:27.000 165 33388.24 358.52 2345.73 38.11 2011-06-14 08:27:28.000 165 33388.28 358.48 2345.71 38.11 2011-06-14 08:27:29.000 165 33388.20 358.48 2345.76 38.11 2011-06-14 08:27:30.000 165 33388.30 358.44 2345.77 38.11 2011-06-14 08:27:31.000 165 33388.12 358.47 2345.76 38.11 2011-06-14 08:27:32.000 165 33388.24 358.46 2345.74 38.11 2011-06-14 08:27:33.000 165 33388.24 358.49 2345.72 38.11 2011-06-14 08:27:34.000 165 33388.19 358.47 2345.73 38.11 2011-06-14 08:27:35.000 165 33388.07 358.44 2345.83 38.11 2011-06-14 08:27:36.000 165 33388.17 358.46 2345.71 38.11 2011-06-14 08:27:37.000 165 33388.15 358.43 2345.80 38.11 2011-06-14 08:27:38.000 165 33388.11 358.49 2345.70 38.11 2011-06-14 08:27:39.000 165 33388.24 358.46 2345.74 38.11 2011-06-14 08:27:40.000 165 33388.12 358.49 2345.66 38.11 2011-06-14 08:27:41.000 165 33388.02 358.47 2345.77 38.11 2011-06-14 08:27:42.000 165 33388.01 358.48 2345.79 38.11 2011-06-14 08:27:43.000 165 33388.05 358.48 2345.83 38.11 2011-06-14 08:27:44.000 165 33387.97 358.46 2345.81 38.11 2011-06-14 08:27:45.000 165 33387.96 358.45 2345.84 38.11 2011-06-14 08:27:46.000 165 33387.98 358.49 2345.71 38.11 2011-06-14 08:27:47.000 165 33387.96 358.44 2345.79 38.11 2011-06-14 08:27:48.000 165 33387.87 358.45 2345.79 38.11 2011-06-14 08:27:49.000 165 33387.84 358.48 2345.83 38.11 2011-06-14 08:27:50.000 165 33387.94 358.43 2345.72 38.11 2011-06-14 08:27:51.000 165 33387.81 358.46 2345.74 38.11 2011-06-14 08:27:52.000 165 33387.93 358.45 2345.86 38.11 2011-06-14 08:27:53.000 165 33387.86 358.46 2345.86 38.11 2011-06-14 08:27:54.000 165 33387.95 358.41 2345.80 38.11 2011-06-14 08:27:55.000 165 33387.86 358.45 2345.74 38.11 2011-06-14 08:27:56.000 165 33387.91 358.43 2345.89 38.11 2011-06-14 08:27:57.000 165 33387.88 358.44 2345.84 38.11 2011-06-14 08:27:58.000 165 33387.97 358.40 2345.76 38.11 2011-06-14 08:27:59.000 165 33388.06 358.43 2345.89 38.11 2011-06-14 08:28:00.000 165 33387.96 358.43 2345.94 38.11 2011-06-14 08:28:01.000 165 33387.81 358.46 2345.84 38.11 2011-06-14 08:28:02.000 165 33388.03 358.42 2345.88 38.11 2011-06-14 08:28:03.000 165 33388.01 358.42 2345.90 38.11 2011-06-14 08:28:04.000 165 33387.92 358.42 2345.83 38.11 2011-06-14 08:28:05.000 165 33387.92 358.45 2345.83 38.11 2011-06-14 08:28:06.000 165 33387.93 358.44 2345.87 38.11 2011-06-14 08:28:07.000 165 33387.95 358.42 2345.76 38.11 2011-06-14 08:28:08.000 165 33387.97 358.38 2345.85 38.11 2011-06-14 08:28:09.000 165 33387.96 358.38 2345.88 38.11 2011-06-14 08:28:10.000 165 33387.96 358.41 2345.74 38.11 2011-06-14 08:28:11.000 165 33388.04 358.44 2345.83 38.11 2011-06-14 08:28:12.000 165 33387.99 358.45 2345.93 38.11 2011-06-14 08:28:13.000 165 33388.00 358.45 2345.84 38.11 2011-06-14 08:28:14.000 165 33388.00 358.40 2345.83 38.11 2011-06-14 08:28:15.000 165 33388.00 358.43 2345.80 38.11 2011-06-14 08:28:16.000 165 33388.06 358.43 2345.78 38.11 2011-06-14 08:28:17.000 165 33388.04 358.36 2345.82 38.11 2011-06-14 08:28:18.000 165 33388.11 358.37 2345.77 38.11 2011-06-14 08:28:19.000 165 33388.01 358.46 2345.76 38.11 2011-06-14 08:28:20.000 165 33388.06 358.41 2345.79 38.11 2011-06-14 08:28:21.000 165 33387.97 358.34 2345.77 38.11 2011-06-14 08:28:22.000 165 33388.08 358.35 2345.72 38.11 2011-06-14 08:28:23.000 165 33388.07 358.39 2345.80 38.11 2011-06-14 08:28:24.000 165 33388.04 358.43 2345.76 38.11 2011-06-14 08:28:25.000 165 33387.98 358.42 2345.80 38.11 2011-06-14 08:28:26.000 165 33388.12 358.35 2345.75 38.11 2011-06-14 08:28:27.000 165 33388.08 358.34 2345.72 38.11 2011-06-14 08:28:28.000 165 33388.09 358.37 2345.72 38.11 2011-06-14 08:28:29.000 165 33388.07 358.37 2345.73 38.11 2011-06-14 08:28:30.000 165 33387.93 358.36 2345.76 38.11 2011-06-14 08:28:31.000 165 33388.02 358.34 2345.82 38.11 2011-06-14 08:28:32.000 165 33388.00 358.39 2345.86 38.11 2011-06-14 08:28:33.000 165 33388.02 358.40 2345.85 38.11 2011-06-14 08:28:34.000 165 33387.96 358.35 2345.80 38.11 2011-06-14 08:28:35.000 165 33387.95 358.38 2345.77 38.11 2011-06-14 08:28:36.000 165 33387.98 358.35 2345.76 38.11 2011-06-14 08:28:37.000 165 33387.95 358.35 2345.76 38.11 2011-06-14 08:28:38.000 165 33387.99 358.38 2345.80 38.11 2011-06-14 08:28:39.000 165 33388.03 358.38 2345.77 38.11 2011-06-14 08:28:40.000 165 33388.07 358.36 2345.83 38.11 2011-06-14 08:28:41.000 165 33387.96 358.35 2345.82 38.11 2011-06-14 08:28:42.000 165 33388.03 358.32 2345.76 38.11 2011-06-14 08:28:43.000 165 33387.99 358.37 2345.79 38.11 2011-06-14 08:28:44.000 165 33388.04 358.40 2345.72 38.11 2011-06-14 08:28:45.000 165 33388.01 358.36 2345.80 38.11 2011-06-14 08:28:46.000 165 33388.00 358.40 2345.75 38.11 2011-06-14 08:28:47.000 165 33388.08 358.41 2345.78 38.11 2011-06-14 08:28:48.000 165 33388.03 358.39 2345.77 38.11 2011-06-14 08:28:49.000 165 33388.01 358.43 2345.77 38.11 2011-06-14 08:28:50.000 165 33388.05 358.39 2345.75 38.11 2011-06-14 08:28:51.000 165 33388.06 358.38 2345.68 38.11 2011-06-14 08:28:52.000 165 33388.07 358.36 2345.71 38.11 2011-06-14 08:28:53.000 165 33388.12 358.40 2345.71 38.11 2011-06-14 08:28:54.000 165 33388.04 358.41 2345.74 38.11 2011-06-14 08:28:55.000 165 33388.18 358.43 2345.78 38.11 2011-06-14 08:28:56.000 165 33388.01 358.39 2345.78 38.11 2011-06-14 08:28:57.000 165 33388.04 358.35 2345.76 38.11 2011-06-14 08:28:58.000 165 33388.07 358.40 2345.72 38.11 2011-06-14 08:28:59.000 165 33388.12 358.39 2345.71 38.11 2011-06-14 08:29:00.000 165 33388.01 358.37 2345.73 38.11 2011-06-14 08:29:01.000 165 33388.04 358.40 2345.75 38.11 2011-06-14 08:29:02.000 165 33388.11 358.41 2345.71 38.11 2011-06-14 08:29:03.000 165 33388.07 358.40 2345.78 38.11 2011-06-14 08:29:04.000 165 33388.00 358.35 2345.70 38.11 2011-06-14 08:29:05.000 165 33388.11 358.38 2345.68 38.11 2011-06-14 08:29:06.000 165 33388.12 358.41 2345.71 38.11 2011-06-14 08:29:07.000 165 33388.18 358.36 2345.73 38.11 2011-06-14 08:29:08.000 165 33388.06 358.44 2345.70 38.11 2011-06-14 08:29:09.000 165 33388.09 358.40 2345.68 38.11 2011-06-14 08:29:10.000 165 33388.07 358.42 2345.70 38.11 2011-06-14 08:29:11.000 165 33388.11 358.42 2345.65 38.11 2011-06-14 08:29:12.000 165 33388.09 358.42 2345.70 38.10 2011-06-14 08:29:13.000 165 33388.09 358.40 2345.78 38.10 2011-06-14 08:29:14.000 165 33388.06 358.43 2345.64 38.10 2011-06-14 08:29:15.000 165 33387.99 358.40 2345.71 38.10 2011-06-14 08:29:16.000 165 33388.11 358.42 2345.76 38.10 2011-06-14 08:29:17.000 165 33388.04 358.43 2345.74 38.10 2011-06-14 08:29:18.000 165 33387.99 358.43 2345.72 38.10 2011-06-14 08:29:19.000 165 33388.06 358.49 2345.71 38.10 2011-06-14 08:29:20.000 165 33388.10 358.45 2345.70 38.10 2011-06-14 08:29:21.000 165 33388.06 358.48 2345.71 38.10 2011-06-14 08:29:22.000 165 33388.12 358.51 2345.71 38.10 2011-06-14 08:29:23.000 165 33388.15 358.49 2345.65 38.10 2011-06-14 08:29:24.000 165 33388.01 358.50 2345.65 38.10 2011-06-14 08:29:25.000 165 33388.07 358.49 2345.77 38.10 2011-06-14 08:29:26.000 165 33388.04 358.48 2345.68 38.10 2011-06-14 08:29:27.000 165 33388.03 358.47 2345.62 38.10 2011-06-14 08:29:28.000 165 33388.06 358.47 2345.71 38.10 2011-06-14 08:29:29.000 165 33388.07 358.47 2345.66 38.10 2011-06-14 08:29:30.000 165 33388.09 358.48 2345.71 38.10 2011-06-14 08:29:31.000 165 33388.19 358.47 2345.70 38.10 2011-06-14 08:29:32.000 165 33388.29 358.44 2345.81 38.10 2011-06-14 08:29:33.000 165 33388.29 358.45 2345.78 38.10 2011-06-14 08:29:34.000 165 33388.25 358.46 2345.76 38.10 2011-06-14 08:29:35.000 165 33388.22 358.43 2345.67 38.10 2011-06-14 08:29:36.000 165 33388.28 358.43 2345.71 38.10 2011-06-14 08:29:37.000 165 33388.28 358.39 2345.70 38.10 2011-06-14 08:29:38.000 165 33388.34 358.41 2345.72 38.10 2011-06-14 08:29:39.000 165 33388.23 358.41 2345.65 38.10 2011-06-14 08:29:40.000 165 33388.32 358.43 2345.65 38.10 2011-06-14 08:29:41.000 165 33388.31 358.38 2345.63 38.10 2011-06-14 08:29:42.000 165 33388.41 358.44 2345.64 38.10 2011-06-14 08:29:43.000 165 33388.31 358.40 2345.64 38.10 2011-06-14 08:29:44.000 165 33388.41 358.44 2345.69 38.10 2011-06-14 08:29:45.000 165 33388.39 358.46 2345.62 38.10 2011-06-14 08:29:46.000 165 33388.44 358.47 2345.61 38.10 2011-06-14 08:29:47.000 165 33388.55 358.41 2345.66 38.10 2011-06-14 08:29:48.000 165 33388.47 358.47 2345.64 38.10 2011-06-14 08:29:49.000 165 33388.53 358.45 2345.55 38.10 2011-06-14 08:29:50.000 165 33388.56 358.44 2345.62 38.10 2011-06-14 08:29:51.000 165 33388.58 358.43 2345.55 38.10 2011-06-14 08:29:52.000 165 33388.65 358.42 2345.59 38.10 2011-06-14 08:29:53.000 165 33388.53 358.40 2345.64 38.10 2011-06-14 08:29:54.000 165 33388.67 358.40 2345.66 38.10 2011-06-14 08:29:55.000 165 33388.60 358.39 2345.62 38.10 2011-06-14 08:29:56.000 165 33388.73 358.39 2345.58 38.10 2011-06-14 08:29:57.000 165 33388.68 358.37 2345.52 38.10 2011-06-14 08:29:58.000 165 33388.79 358.33 2345.60 38.10 2011-06-14 08:29:59.000 165 33388.84 358.38 2345.49 38.10 2011-06-14 08:30:00.000 165 33388.82 358.33 2345.50 38.10 2011-06-14 08:30:01.000 165 33388.97 358.34 2345.48 38.10 2011-06-14 08:30:02.000 165 33388.98 358.33 2345.49 38.10 2011-06-14 08:30:03.000 165 33389.02 358.29 2345.55 38.10 2011-06-14 08:30:04.000 165 33389.04 358.27 2345.46 38.10 2011-06-14 08:30:05.000 165 33389.07 358.29 2345.48 38.10 2011-06-14 08:30:06.000 165 33389.09 358.28 2345.43 38.10 2011-06-14 08:30:07.000 165 33389.19 358.32 2345.46 38.10 2011-06-14 08:30:08.000 165 33389.25 358.26 2345.46 38.10 2011-06-14 08:30:09.000 165 33389.21 358.24 2345.41 38.10 2011-06-14 08:30:10.000 165 33389.33 358.23 2345.32 38.10 2011-06-14 08:30:11.000 165 33389.35 358.24 2345.36 38.10 2011-06-14 08:30:12.000 165 33389.33 358.18 2345.33 38.10 2011-06-14 08:30:13.000 165 33389.32 358.23 2345.37 38.10 2011-06-14 08:30:14.000 165 33389.52 358.22 2345.29 38.10 2011-06-14 08:30:15.000 165 33389.55 358.24 2345.30 38.10 2011-06-14 08:30:16.000 165 33389.49 358.18 2345.22 38.10 2011-06-14 08:30:17.000 165 33389.53 358.18 2345.27 38.10 2011-06-14 08:30:18.000 165 33389.61 358.17 2345.17 38.10 2011-06-14 08:30:19.000 165 33389.61 358.17 2345.19 38.10 2011-06-14 08:30:20.000 165 33389.68 358.16 2345.14 38.10 2011-06-14 08:30:21.000 165 33389.62 358.14 2345.15 38.10 2011-06-14 08:30:22.000 165 33389.77 358.14 2345.21 38.10 2011-06-14 08:30:23.000 165 33389.76 358.12 2345.12 38.10 2011-06-14 08:30:24.000 165 33389.85 358.11 2345.13 38.10 2011-06-14 08:30:25.000 165 33389.89 358.10 2345.10 38.10 2011-06-14 08:30:26.000 165 33390.05 358.12 2345.06 38.10 2011-06-14 08:30:27.000 165 33389.92 358.07 2345.06 38.10 2011-06-14 08:30:28.000 165 33390.05 358.14 2345.01 38.10 2011-06-14 08:30:29.000 165 33390.17 358.05 2344.98 38.10 2011-06-14 08:30:30.000 165 33390.19 358.06 2344.98 38.10 2011-06-14 08:30:31.000 165 33390.20 358.04 2344.92 38.10 2011-06-14 08:30:32.000 165 33390.24 358.05 2344.92 38.10 2011-06-14 08:30:33.000 165 33390.30 358.04 2344.86 38.10 2011-06-14 08:30:34.000 165 33390.38 357.99 2344.76 38.10 2011-06-14 08:30:35.000 165 33390.44 358.03 2344.81 38.10 2011-06-14 08:30:36.000 165 33390.48 358.01 2344.83 38.10 2011-06-14 08:30:37.000 165 33390.64 357.99 2344.74 38.10 2011-06-14 08:30:38.000 165 33390.57 358.00 2344.87 38.10 2011-06-14 08:30:39.000 165 33390.70 357.98 2344.81 38.10 2011-06-14 08:30:40.000 165 33390.79 357.98 2344.70 38.10 2011-06-14 08:30:41.000 165 33390.79 357.98 2344.62 38.10 2011-06-14 08:30:42.000 165 33390.86 357.95 2344.62 38.10 2011-06-14 08:30:43.000 165 33390.83 357.94 2344.56 38.10 2011-06-14 08:30:44.000 165 33390.87 357.88 2344.55 38.10 2011-06-14 08:30:45.000 165 33390.91 357.85 2344.49 38.10 2011-06-14 08:30:46.000 165 33390.98 357.87 2344.49 38.10 2011-06-14 08:30:47.000 165 33390.96 357.88 2344.44 38.10 2011-06-14 08:30:48.000 165 33391.04 357.87 2344.40 38.10 2011-06-14 08:30:49.000 165 33391.16 357.87 2344.37 38.10 2011-06-14 08:30:50.000 165 33391.07 357.91 2344.37 38.10 2011-06-14 08:30:51.000 165 33391.18 357.89 2344.29 38.10 2011-06-14 08:30:52.000 165 33391.20 357.86 2344.31 38.10 2011-06-14 08:30:53.000 165 33391.23 357.78 2344.29 38.10 2011-06-14 08:30:54.000 165 33391.11 357.88 2344.25 38.10 2011-06-14 08:30:55.000 165 33391.42 357.88 2344.19 38.10 2011-06-14 08:30:56.000 165 33391.31 357.83 2344.22 38.10 2011-06-14 08:30:57.000 165 33391.33 357.84 2344.22 38.10 2011-06-14 08:30:58.000 165 33391.38 357.87 2344.20 38.10 2011-06-14 08:30:59.000 165 33391.36 357.87 2344.12 38.10 2011-06-14 08:31:00.000 165 33391.46 357.86 2344.04 38.10 2011-06-14 08:31:01.000 165 33391.56 357.83 2344.10 38.10 2011-06-14 08:31:02.000 165 33391.47 357.82 2344.15 38.10 2011-06-14 08:31:03.000 165 33391.58 357.80 2344.09 38.10 2011-06-14 08:31:04.000 165 33391.62 357.79 2344.01 38.10 2011-06-14 08:31:05.000 165 33391.61 357.84 2344.09 38.10 2011-06-14 08:31:06.000 165 33391.68 357.83 2343.96 38.10 2011-06-14 08:31:07.000 165 33391.63 357.88 2344.03 38.10 2011-06-14 08:31:08.000 165 33391.63 357.82 2343.93 38.10 2011-06-14 08:31:09.000 165 33391.70 357.82 2343.97 38.10 2011-06-14 08:31:10.000 165 33391.72 357.87 2343.99 38.10 2011-06-14 08:31:11.000 165 33391.78 357.88 2343.88 38.10 2011-06-14 08:31:12.000 165 33391.72 357.87 2343.89 38.10 2011-06-14 08:31:13.000 165 33391.76 357.93 2343.85 38.10 2011-06-14 08:31:14.000 165 33391.81 357.89 2343.84 38.10 2011-06-14 08:31:15.000 165 33391.81 357.89 2343.93 38.10 2011-06-14 08:31:16.000 165 33391.91 357.88 2343.90 38.10 2011-06-14 08:31:17.000 165 33391.81 357.91 2343.76 38.10 2011-06-14 08:31:18.000 165 33391.82 357.91 2343.72 38.10 2011-06-14 08:31:19.000 165 33391.89 357.88 2343.81 38.10 2011-06-14 08:31:20.000 165 33391.91 357.86 2343.76 38.10 2011-06-14 08:31:21.000 165 33391.90 357.87 2343.77 38.10 2011-06-14 08:31:22.000 165 33391.88 357.86 2343.68 38.10 2011-06-14 08:31:23.000 165 33391.93 357.86 2343.75 38.10 2011-06-14 08:31:24.000 165 33391.93 357.84 2343.75 38.10 2011-06-14 08:31:25.000 165 33391.88 357.90 2343.76 38.10 2011-06-14 08:31:26.000 165 33391.99 357.87 2343.73 38.10 2011-06-14 08:31:27.000 165 33391.96 357.89 2343.66 38.10 2011-06-14 08:31:28.000 165 33392.00 357.84 2343.61 38.10 2011-06-14 08:31:29.000 165 33391.94 357.89 2343.72 38.10 2011-06-14 08:31:30.000 165 33391.91 357.87 2343.71 38.10 2011-06-14 08:31:31.000 165 33392.14 357.90 2343.63 38.10 2011-06-14 08:31:32.000 165 33392.01 357.87 2343.59 38.10 2011-06-14 08:31:33.000 165 33392.10 357.85 2343.65 38.10 2011-06-14 08:31:34.000 165 33392.13 357.89 2343.60 38.10 2011-06-14 08:31:35.000 165 33392.07 357.93 2343.57 38.10 2011-06-14 08:31:36.000 165 33392.15 357.94 2343.56 38.10 2011-06-14 08:31:37.000 165 33392.16 357.94 2343.57 38.10 2011-06-14 08:31:38.000 165 33392.12 357.96 2343.63 38.10 2011-06-14 08:31:39.000 165 33392.20 357.96 2343.61 38.10 2011-06-14 08:31:40.000 165 33392.18 357.97 2343.58 38.10 2011-06-14 08:31:41.000 165 33392.26 357.98 2343.60 38.10 2011-06-14 08:31:42.000 165 33392.31 358.00 2343.55 38.10 2011-06-14 08:31:43.000 165 33392.28 358.03 2343.59 38.10 2011-06-14 08:31:44.000 165 33392.40 357.98 2343.51 38.10 2011-06-14 08:31:45.000 165 33392.44 357.96 2343.50 38.10 2011-06-14 08:31:46.000 165 33392.44 357.98 2343.54 38.10 2011-06-14 08:31:47.000 165 33392.60 357.99 2343.45 38.10 2011-06-14 08:31:48.000 165 33392.54 358.01 2343.42 38.10 2011-06-14 08:31:49.000 165 33392.63 357.94 2343.52 38.10 2011-06-14 08:31:50.000 165 33392.65 357.93 2343.41 38.10 2011-06-14 08:31:51.000 165 33392.63 357.89 2343.45 38.10 2011-06-14 08:31:52.000 165 33392.65 357.89 2343.41 38.10 2011-06-14 08:31:53.000 165 33392.71 357.92 2343.30 38.10 2011-06-14 08:31:54.000 165 33392.71 357.90 2343.29 38.10 2011-06-14 08:31:55.000 165 33392.81 357.87 2343.26 38.10 2011-06-14 08:31:56.000 165 33392.84 357.89 2343.34 38.10 2011-06-14 08:31:57.000 165 33392.79 357.90 2343.22 38.10 2011-06-14 08:31:58.000 165 33392.84 357.89 2343.32 38.10 2011-06-14 08:31:59.000 165 33392.86 357.92 2343.25 38.10 2011-06-14 08:32:00.000 165 33392.93 357.87 2343.23 38.10 2011-06-14 08:32:01.000 165 33392.84 357.94 2343.12 38.10 2011-06-14 08:32:02.000 165 33392.86 357.93 2343.19 38.10 2011-06-14 08:32:03.000 165 33392.89 357.93 2343.19 38.10 2011-06-14 08:32:04.000 165 33392.88 357.92 2343.20 38.10 2011-06-14 08:32:05.000 165 33392.97 357.95 2343.10 38.10 2011-06-14 08:32:06.000 165 33392.93 357.94 2343.14 38.10 2011-06-14 08:32:07.000 165 33392.89 357.93 2343.11 38.10 2011-06-14 08:32:08.000 165 33393.08 357.94 2343.15 38.10 2011-06-14 08:32:09.000 165 33392.99 357.90 2343.11 38.10 2011-06-14 08:32:10.000 165 33393.04 357.92 2343.09 38.10 2011-06-14 08:32:11.000 165 33393.11 357.90 2343.11 38.10 2011-06-14 08:32:12.000 165 33393.21 357.90 2343.09 38.10 2011-06-14 08:32:13.000 165 33393.05 357.92 2343.07 38.10 2011-06-14 08:32:14.000 165 33393.19 357.93 2343.03 38.10 2011-06-14 08:32:15.000 165 33393.19 357.95 2343.09 38.10 2011-06-14 08:32:16.000 165 33393.15 357.97 2343.05 38.10 2011-06-14 08:32:17.000 165 33393.14 357.90 2343.00 38.10 2011-06-14 08:32:18.000 165 33393.15 357.97 2342.94 38.10 2011-06-14 08:32:19.000 165 33393.22 357.97 2343.05 38.10 2011-06-14 08:32:20.000 165 33393.09 358.00 2343.01 38.10 2011-06-14 08:32:21.000 165 33393.12 357.96 2342.98 38.10 2011-06-14 08:32:22.000 165 33393.13 358.01 2342.97 38.10 2011-06-14 08:32:23.000 165 33393.24 358.03 2342.93 38.10 2011-06-14 08:32:24.000 165 33393.20 357.99 2342.82 38.10 2011-06-14 08:32:25.000 165 33393.24 358.04 2342.91 38.10 2011-06-14 08:32:26.000 165 33393.22 358.01 2342.87 38.10 2011-06-14 08:32:27.000 165 33393.11 358.03 2342.92 38.10 2011-06-14 08:32:28.000 165 33393.15 358.01 2342.99 38.10 2011-06-14 08:32:29.000 165 33393.18 358.06 2342.94 38.10 2011-06-14 08:32:30.000 165 33393.25 358.01 2342.95 38.10 2011-06-14 08:32:31.000 165 33393.22 358.07 2342.94 38.10 2011-06-14 08:32:32.000 165 33393.22 358.11 2342.91 38.10 2011-06-14 08:32:33.000 165 33393.27 358.09 2342.86 38.10 2011-06-14 08:32:34.000 165 33393.25 358.11 2342.88 38.10 2011-06-14 08:32:35.000 165 33393.24 358.11 2342.83 38.10 2011-06-14 08:32:36.000 165 33393.30 358.14 2342.85 38.10 2011-06-14 08:32:37.000 165 33393.22 358.11 2342.91 38.10 2011-06-14 08:32:38.000 165 33393.33 358.14 2342.88 38.10 2011-06-14 08:32:39.000 165 33393.30 358.08 2342.92 38.10 2011-06-14 08:32:40.000 165 33393.32 358.13 2342.84 38.10 2011-06-14 08:32:41.000 165 33393.30 358.13 2342.83 38.10 2011-06-14 08:32:42.000 165 33393.30 358.08 2342.91 38.10 2011-06-14 08:32:43.000 165 33393.37 358.16 2342.89 38.10 2011-06-14 08:32:44.000 165 33393.27 358.13 2342.92 38.10 2011-06-14 08:32:45.000 165 33393.28 358.15 2342.93 38.10 2011-06-14 08:32:46.000 165 33393.30 358.19 2342.89 38.10 2011-06-14 08:32:47.000 165 33393.26 358.14 2342.85 38.10 2011-06-14 08:32:48.000 165 33393.23 358.20 2342.83 38.10 2011-06-14 08:32:49.000 165 33393.18 358.21 2342.91 38.10 2011-06-14 08:32:50.000 165 33393.24 358.19 2342.89 38.10 2011-06-14 08:32:51.000 165 33393.24 358.18 2342.89 38.10 2011-06-14 08:32:52.000 165 33393.15 358.24 2342.82 38.10 2011-06-14 08:32:53.000 165 33393.09 358.27 2342.87 38.10 2011-06-14 08:32:54.000 165 33393.15 358.30 2342.80 38.10 2011-06-14 08:32:55.000 165 33393.22 358.25 2342.92 38.10 2011-06-14 08:32:56.000 165 33393.09 358.36 2342.86 38.10 2011-06-14 08:32:57.000 165 33393.11 358.34 2342.85 38.10 2011-06-14 08:32:58.000 165 33393.19 358.37 2342.87 38.10 2011-06-14 08:32:59.000 165 33393.24 358.33 2342.90 38.10 2011-06-14 08:33:00.000 165 33393.18 358.38 2342.85 38.10 2011-06-14 08:33:01.000 165 33393.25 358.38 2342.86 38.10 2011-06-14 08:33:02.000 165 33393.31 358.33 2342.97 38.10 2011-06-14 08:33:03.000 165 33393.28 358.35 2342.85 38.10 2011-06-14 08:33:04.000 165 33393.37 358.32 2342.95 38.10 2011-06-14 08:33:05.000 165 33393.32 358.40 2342.93 38.10 2011-06-14 08:33:06.000 165 33393.34 358.32 2342.86 38.10 2011-06-14 08:33:07.000 165 33393.37 358.35 2342.92 38.10 2011-06-14 08:33:08.000 165 33393.36 358.33 2342.91 38.10 2011-06-14 08:33:09.000 165 33393.43 358.33 2342.89 38.10 2011-06-14 08:33:10.000 165 33393.40 358.32 2342.91 38.10 2011-06-14 08:33:11.000 165 33393.40 358.28 2342.96 38.10 2011-06-14 08:33:12.000 165 33393.49 358.28 2342.93 38.10 2011-06-14 08:33:13.000 165 33393.53 358.26 2342.93 38.10 2011-06-14 08:33:14.000 165 33393.62 358.29 2342.98 38.10 2011-06-14 08:33:15.000 165 33393.56 358.26 2342.88 38.10 2011-06-14 08:33:16.000 165 33393.69 358.23 2342.88 38.10 2011-06-14 08:33:17.000 165 33393.71 358.26 2342.89 38.10 2011-06-14 08:33:18.000 165 33393.84 358.20 2342.86 38.10 2011-06-14 08:33:19.000 165 33393.83 358.24 2342.88 38.10 2011-06-14 08:33:20.000 165 33393.77 358.19 2342.85 38.10 2011-06-14 08:33:21.000 165 33393.87 358.18 2342.86 38.10 2011-06-14 08:33:22.000 165 33393.96 358.15 2342.82 38.10 2011-06-14 08:33:23.000 165 33394.02 358.18 2342.86 38.10 2011-06-14 08:33:24.000 165 33393.92 358.14 2342.72 38.10 2011-06-14 08:33:25.000 165 33394.20 358.12 2342.73 38.10 2011-06-14 08:33:26.000 165 33394.11 358.11 2342.72 38.10 2011-06-14 08:33:27.000 165 33394.11 358.07 2342.75 38.10 2011-06-14 08:33:28.000 165 33394.20 358.06 2342.74 38.10 2011-06-14 08:33:29.000 165 33394.25 358.11 2342.69 38.10 2011-06-14 08:33:30.000 165 33394.27 358.13 2342.61 38.10 2011-06-14 08:33:31.000 165 33394.22 358.08 2342.66 38.10 2011-06-14 08:33:32.000 165 33394.36 358.08 2342.61 38.10 2011-06-14 08:33:33.000 165 33394.27 358.12 2342.61 38.10 2011-06-14 08:33:34.000 165 33394.28 358.10 2342.61 38.10 2011-06-14 08:33:35.000 165 33394.27 358.12 2342.59 38.10 2011-06-14 08:33:36.000 165 33394.29 358.13 2342.59 38.10 2011-06-14 08:33:37.000 165 33394.36 358.16 2342.48 38.10 2011-06-14 08:33:38.000 165 33394.20 358.15 2342.48 38.10 2011-06-14 08:33:39.000 165 33394.21 358.14 2342.49 38.10 2011-06-14 08:33:40.000 165 33394.23 358.19 2342.52 38.10 2011-06-14 08:33:41.000 165 33394.18 358.23 2342.51 38.10 2011-06-14 08:33:42.000 165 33394.23 358.28 2342.51 38.10 2011-06-14 08:33:43.000 165 33394.13 358.29 2342.36 38.10 2011-06-14 08:33:44.000 165 33394.12 358.31 2342.49 38.10 2011-06-14 08:33:45.000 165 33394.10 358.34 2342.55 38.10 2011-06-14 08:33:46.000 165 33394.09 358.34 2342.51 38.10 2011-06-14 08:33:47.000 165 33394.14 358.36 2342.54 38.10 2011-06-14 08:33:48.000 165 33394.11 358.36 2342.43 38.10 2011-06-14 08:33:49.000 165 33394.11 358.38 2342.44 38.10 2011-06-14 08:33:50.000 165 33394.00 358.43 2342.50 38.10 2011-06-14 08:33:51.000 165 33393.96 358.47 2342.43 38.10 2011-06-14 08:33:52.000 165 33393.99 358.47 2342.42 38.10 2011-06-14 08:33:53.000 165 33393.93 358.45 2342.42 38.10 2011-06-14 08:33:54.000 165 33393.77 358.41 2342.55 38.10 2011-06-14 08:33:55.000 165 33393.92 358.51 2342.50 38.10 2011-06-14 08:33:56.000 165 33393.90 358.54 2342.49 38.10 2011-06-14 08:33:57.000 165 33393.83 358.55 2342.46 38.10 2011-06-14 08:33:58.000 165 33393.76 358.57 2342.55 38.10 2011-06-14 08:33:59.000 165 33393.73 358.53 2342.57 38.10 2011-06-14 08:34:00.000 165 33393.74 358.60 2342.53 38.10 2011-06-14 08:34:01.000 165 33393.72 358.62 2342.58 38.10 2011-06-14 08:34:02.000 165 33393.69 358.60 2342.64 38.10 2011-06-14 08:34:03.000 165 33393.72 358.59 2342.64 38.10 2011-06-14 08:34:04.000 165 33393.74 358.65 2342.61 38.10 2011-06-14 08:34:05.000 165 33393.73 358.66 2342.75 38.10 2011-06-14 08:34:06.000 165 33393.73 358.66 2342.65 38.10 2011-06-14 08:34:07.000 165 33393.62 358.65 2342.65 38.10 2011-06-14 08:34:08.000 165 33393.72 358.70 2342.63 38.10 2011-06-14 08:34:09.000 165 33393.62 358.69 2342.65 38.10 2011-06-14 08:34:10.000 165 33393.67 358.65 2342.70 38.10 2011-06-14 08:34:11.000 165 33393.64 358.72 2342.69 38.10 2011-06-14 08:34:12.000 165 33393.51 358.70 2342.70 38.10 2011-06-14 08:34:13.000 165 33393.61 358.69 2342.77 38.10 2011-06-14 08:34:14.000 165 33393.58 358.74 2342.73 38.10 2011-06-14 08:34:15.000 165 33393.59 358.72 2342.80 38.10 2011-06-14 08:34:16.000 165 33393.57 358.63 2342.74 38.10 2011-06-14 08:34:17.000 165 33393.62 358.63 2342.83 38.10 2011-06-14 08:34:18.000 165 33393.64 358.64 2342.80 38.10 2011-06-14 08:34:19.000 165 33393.64 358.65 2342.76 38.10 2011-06-14 08:34:20.000 165 33393.74 358.65 2342.75 38.10 2011-06-14 08:34:21.000 165 33393.71 358.63 2342.80 38.10 2011-06-14 08:34:22.000 165 33393.70 358.63 2342.78 38.10 2011-06-14 08:34:23.000 165 33393.86 358.61 2342.81 38.10 2011-06-14 08:34:24.000 165 33393.80 358.55 2342.81 38.10 2011-06-14 08:34:25.000 165 33393.91 358.55 2342.79 38.10 2011-06-14 08:34:26.000 165 33393.99 358.57 2342.80 38.10 2011-06-14 08:34:27.000 165 33393.90 358.53 2342.81 38.10 2011-06-14 08:34:28.000 165 33393.97 358.54 2342.90 38.10 2011-06-14 08:34:29.000 165 33394.05 358.51 2342.82 38.10 2011-06-14 08:34:30.000 165 33393.97 358.47 2342.73 38.10 2011-06-14 08:34:31.000 165 33394.03 358.45 2342.72 38.10 2011-06-14 08:34:32.000 165 33394.18 358.42 2342.78 38.10 2011-06-14 08:34:33.000 165 33393.99 358.41 2342.83 38.10 2011-06-14 08:34:34.000 165 33394.15 358.35 2342.78 38.10 2011-06-14 08:34:35.000 165 33394.18 358.37 2342.69 38.10 2011-06-14 08:34:36.000 165 33394.11 358.30 2342.79 38.10 2011-06-14 08:34:37.000 165 33394.25 358.28 2342.71 38.10 2011-06-14 08:34:38.000 165 33394.25 358.30 2342.67 38.10 2011-06-14 08:34:39.000 165 33394.23 358.27 2342.72 38.10 2011-06-14 08:34:40.000 165 33394.35 358.15 2342.79 38.10 2011-06-14 08:34:41.000 165 33394.36 358.21 2342.77 38.10 2011-06-14 08:34:42.000 165 33394.38 358.10 2342.74 38.10 2011-06-14 08:34:43.000 165 33394.37 358.13 2342.70 38.10 2011-06-14 08:34:44.000 165 33394.53 358.10 2342.67 38.10 2011-06-14 08:34:45.000 165 33394.47 358.07 2342.68 38.10 2011-06-14 08:34:46.000 165 33394.52 358.08 2342.61 38.10 2011-06-14 08:34:47.000 165 33394.63 358.06 2342.62 38.10 2011-06-14 08:34:48.000 165 33394.67 358.03 2342.65 38.10 2011-06-14 08:34:49.000 165 33394.73 358.04 2342.61 38.10 2011-06-14 08:34:50.000 165 33394.71 358.06 2342.55 38.10 2011-06-14 08:34:51.000 165 33394.77 358.06 2342.51 38.10 2011-06-14 08:34:52.000 165 33394.68 358.06 2342.55 38.10 2011-06-14 08:34:53.000 165 33394.75 358.08 2342.46 38.10 2011-06-14 08:34:54.000 165 33394.77 358.06 2342.57 38.10 2011-06-14 08:34:55.000 165 33394.67 358.12 2342.45 38.10 2011-06-14 08:34:56.000 165 33394.66 358.12 2342.44 38.10 2011-06-14 08:34:57.000 165 33394.68 358.06 2342.38 38.10 2011-06-14 08:34:58.000 165 33394.65 358.14 2342.42 38.10 2011-06-14 08:34:59.000 165 33394.68 358.14 2342.47 38.10 2011-06-14 08:35:00.000 165 33394.65 358.18 2342.41 38.10 2011-06-14 08:35:01.000 165 33394.47 358.19 2342.39 38.10 2011-06-14 08:35:02.000 165 33394.54 358.25 2342.39 38.10 2011-06-14 08:35:03.000 165 33394.50 358.25 2342.43 38.10 2011-06-14 08:35:04.000 165 33394.36 358.25 2342.33 38.10 2011-06-14 08:35:05.000 165 33394.33 358.27 2342.38 38.10 2011-06-14 08:35:06.000 165 33394.42 358.30 2342.38 38.10 2011-06-14 08:35:07.000 165 33394.30 358.38 2342.39 38.10 2011-06-14 08:35:08.000 165 33394.32 358.36 2342.54 38.10 2011-06-14 08:35:09.000 165 33394.27 358.39 2342.54 38.10 2011-06-14 08:35:10.000 165 33394.23 358.39 2342.38 38.10 2011-06-14 08:35:11.000 165 33394.25 358.49 2342.43 38.10 2011-06-14 08:35:12.000 165 33394.28 358.49 2342.36 38.10 2011-06-14 08:35:13.000 165 33394.23 358.51 2342.47 38.10 2011-06-14 08:35:14.000 165 33394.29 358.54 2342.52 38.10 2011-06-14 08:35:15.000 165 33394.25 358.54 2342.47 38.10 2011-06-14 08:35:16.000 165 33394.30 358.56 2342.45 38.10 2011-06-14 08:35:17.000 165 33394.40 358.50 2342.48 38.10 2011-06-14 08:35:18.000 165 33394.23 358.54 2342.47 38.10 2011-06-14 08:35:19.000 165 33394.29 358.55 2342.43 38.10 2011-06-14 08:35:20.000 165 33394.43 358.55 2342.48 38.10 2011-06-14 08:35:21.000 165 33394.35 358.54 2342.44 38.10 2011-06-14 08:35:22.000 165 33394.50 358.51 2342.43 38.10 2011-06-14 08:35:23.000 165 33394.47 358.51 2342.45 38.10 2011-06-14 08:35:24.000 165 33394.43 358.53 2342.43 38.10 2011-06-14 08:35:25.000 165 33394.55 358.54 2342.55 38.10 2011-06-14 08:35:26.000 165 33394.61 358.50 2342.54 38.10 2011-06-14 08:35:27.000 165 33394.59 358.53 2342.43 38.10 2011-06-14 08:35:28.000 165 33394.64 358.52 2342.47 38.10 2011-06-14 08:35:29.000 165 33394.68 358.50 2342.47 38.10 2011-06-14 08:35:30.000 165 33394.70 358.48 2342.44 38.10 2011-06-14 08:35:31.000 165 33394.70 358.46 2342.47 38.10 2011-06-14 08:35:32.000 165 33394.73 358.49 2342.45 38.10 2011-06-14 08:35:33.000 165 33394.90 358.45 2342.39 38.10 2011-06-14 08:35:34.000 165 33394.93 358.42 2342.36 38.10 2011-06-14 08:35:35.000 165 33394.93 358.43 2342.41 38.10 2011-06-14 08:35:36.000 165 33395.05 358.39 2342.41 38.10 2011-06-14 08:35:37.000 165 33394.98 358.33 2342.35 38.10 2011-06-14 08:35:38.000 165 33395.00 358.35 2342.35 38.10 2011-06-14 08:35:39.000 165 33395.18 358.34 2342.35 38.10 2011-06-14 08:35:40.000 165 33395.14 358.33 2342.31 38.10 2011-06-14 08:35:41.000 165 33395.31 358.28 2342.39 38.10 2011-06-14 08:35:42.000 165 33395.28 358.24 2342.28 38.10 2011-06-14 08:35:43.000 165 33395.33 358.24 2342.21 38.10 2011-06-14 08:35:44.000 165 33395.45 358.19 2342.24 38.10 2011-06-14 08:35:45.000 165 33395.42 358.17 2342.29 38.10 2011-06-14 08:35:46.000 165 33395.45 358.15 2342.18 38.10 2011-06-14 08:35:47.000 165 33395.57 358.15 2342.22 38.10 2011-06-14 08:35:48.000 165 33395.44 358.10 2342.24 38.10 2011-06-14 08:35:49.000 165 33395.44 358.11 2342.14 38.10 2011-06-14 08:35:50.000 165 33395.45 358.07 2342.16 38.10 2011-06-14 08:35:51.000 165 33395.57 358.04 2342.27 38.10 2011-06-14 08:35:52.000 165 33395.54 358.04 2342.17 38.10 2011-06-14 08:35:53.000 165 33395.54 358.05 2342.14 38.10 2011-06-14 08:35:54.000 165 33395.45 358.03 2342.12 38.10 2011-06-14 08:35:55.000 165 33395.48 357.99 2342.11 38.10 2011-06-14 08:35:56.000 165 33395.42 358.01 2342.09 38.10 2011-06-14 08:35:57.000 165 33395.55 358.00 2342.05 38.10 2011-06-14 08:35:58.000 165 33395.53 357.97 2342.07 38.10 2011-06-14 08:35:59.000 165 33395.53 358.03 2341.93 38.10 2011-06-14 08:36:00.000 165 33395.54 357.95 2342.08 38.10 2011-06-14 08:36:01.000 165 33395.49 357.98 2341.99 38.10 2011-06-14 08:36:02.000 165 33395.45 357.98 2342.01 38.10 2011-06-14 08:36:03.000 165 33395.56 357.95 2342.01 38.10 2011-06-14 08:36:04.000 165 33395.50 357.96 2341.94 38.10 2011-06-14 08:36:05.000 165 33395.53 357.95 2341.96 38.10 2011-06-14 08:36:06.000 165 33395.56 357.93 2342.09 38.10 2011-06-14 08:36:07.000 165 33395.61 357.98 2342.05 38.10 2011-06-14 08:36:08.000 165 33395.57 357.91 2341.99 38.10 2011-06-14 08:36:09.000 165 33395.70 357.92 2341.99 38.10 2011-06-14 08:36:10.000 165 33395.70 357.90 2342.03 38.10 2011-06-14 08:36:11.000 165 33395.66 357.93 2341.95 38.10 2011-06-14 08:36:12.000 165 33395.70 357.95 2341.95 38.10 2011-06-14 08:36:13.000 165 33395.67 357.97 2341.98 38.10 2011-06-14 08:36:14.000 165 33395.73 357.97 2341.98 38.10 2011-06-14 08:36:15.000 165 33395.67 357.98 2341.98 38.10 2011-06-14 08:36:16.000 165 33395.70 357.96 2341.96 38.10 2011-06-14 08:36:17.000 165 33395.72 357.97 2341.97 38.10 2011-06-14 08:36:18.000 165 33395.80 357.98 2342.02 38.10 2011-06-14 08:36:19.000 165 33395.73 357.97 2342.04 38.10 2011-06-14 08:36:20.000 165 33395.66 358.00 2341.99 38.10 2011-06-14 08:36:21.000 165 33395.73 358.05 2341.89 38.10 2011-06-14 08:36:22.000 165 33395.66 358.05 2341.91 38.10 2011-06-14 08:36:23.000 165 33395.79 358.06 2341.84 38.10 2011-06-14 08:36:24.000 165 33395.84 358.09 2341.91 38.10 2011-06-14 08:36:25.000 165 33395.82 358.08 2341.97 38.10 2011-06-14 08:36:26.000 165 33395.83 358.11 2341.93 38.10 2011-06-14 08:36:27.000 165 33395.78 358.07 2341.87 38.10 2011-06-14 08:36:28.000 165 33395.79 358.08 2341.95 38.10 2011-06-14 08:36:29.000 165 33395.86 358.09 2341.89 38.10 2011-06-14 08:36:30.000 165 33395.99 358.06 2341.92 38.10 2011-06-14 08:36:31.000 165 33395.98 358.00 2341.91 38.10 2011-06-14 08:36:32.000 165 33395.92 358.06 2341.96 38.10 2011-06-14 08:36:33.000 165 33396.02 358.04 2341.88 38.10 2011-06-14 08:36:34.000 165 33396.03 358.00 2341.82 38.10 2011-06-14 08:36:35.000 165 33395.97 358.00 2341.79 38.10 2011-06-14 08:36:36.000 165 33396.08 357.99 2341.84 38.10 2011-06-14 08:36:37.000 165 33395.96 357.96 2341.82 38.10 2011-06-14 08:36:38.000 165 33396.04 357.92 2341.88 38.10 2011-06-14 08:36:39.000 165 33396.17 357.94 2341.82 38.10 2011-06-14 08:36:40.000 165 33396.08 357.91 2341.80 38.10 2011-06-14 08:36:41.000 165 33396.15 357.96 2341.79 38.10 2011-06-14 08:36:42.000 165 33396.22 357.98 2341.71 38.10 2011-06-14 08:36:43.000 165 33396.13 357.97 2341.82 38.10 2011-06-14 08:36:44.000 165 33396.26 357.99 2341.78 38.10 2011-06-14 08:36:45.000 165 33396.28 357.99 2341.80 38.10 2011-06-14 08:36:46.000 165 33396.19 357.97 2341.88 38.10 2011-06-14 08:36:47.000 165 33396.28 357.95 2341.74 38.10 2011-06-14 08:36:48.000 165 33396.31 357.96 2341.74 38.10 2011-06-14 08:36:49.000 165 33396.23 357.96 2341.75 38.10 2011-06-14 08:36:50.000 165 33396.31 358.00 2341.73 38.10 2011-06-14 08:36:51.000 165 33396.25 357.96 2341.64 38.10 2011-06-14 08:36:52.000 165 33396.32 357.93 2341.59 38.10 2011-06-14 08:36:53.000 165 33396.30 357.94 2341.75 38.10 2011-06-14 08:36:54.000 165 33396.31 357.93 2341.65 38.10 2011-06-14 08:36:55.000 165 33396.29 357.92 2341.67 38.10 2011-06-14 08:36:56.000 165 33396.46 357.93 2341.68 38.10 2011-06-14 08:36:57.000 165 33396.46 357.92 2341.64 38.10 2011-06-14 08:36:58.000 165 33396.45 357.92 2341.62 38.10 2011-06-14 08:36:59.000 165 33396.41 357.86 2341.62 38.10 2011-06-14 08:37:00.000 165 33396.48 357.89 2341.57 38.10 2011-06-14 08:37:01.000 165 33396.47 357.88 2341.62 38.10 2011-06-14 08:37:02.000 165 33396.49 357.89 2341.56 38.10 2011-06-14 08:37:03.000 165 33396.58 357.90 2341.57 38.10 2011-06-14 08:37:04.000 165 33396.56 357.90 2341.57 38.10 2011-06-14 08:37:05.000 165 33396.57 357.83 2341.58 38.10 2011-06-14 08:37:06.000 165 33396.59 357.89 2341.58 38.10 2011-06-14 08:37:07.000 165 33396.62 357.86 2341.47 38.10 2011-06-14 08:37:08.000 165 33396.62 357.87 2341.62 38.10 2011-06-14 08:37:09.000 165 33396.56 357.82 2341.55 38.10 2011-06-14 08:37:10.000 165 33396.53 357.81 2341.46 38.10 2011-06-14 08:37:11.000 165 33396.66 357.82 2341.47 38.09 2011-06-14 08:37:12.000 165 33396.66 357.82 2341.42 38.10 2011-06-14 08:37:13.000 165 33396.61 357.79 2341.47 38.09 2011-06-14 08:37:14.000 165 33396.56 357.79 2341.50 38.10 2011-06-14 08:37:15.000 165 33396.66 357.80 2341.46 38.10 2011-06-14 08:37:16.000 165 33396.66 357.81 2341.53 38.10 2011-06-14 08:37:17.000 165 33396.69 357.72 2341.51 38.10 2011-06-14 08:37:18.000 165 33396.54 357.75 2341.43 38.09 2011-06-14 08:37:19.000 165 33396.56 357.77 2341.42 38.10 2011-06-14 08:37:20.000 165 33396.59 357.76 2341.45 38.09 2011-06-14 08:37:21.000 165 33396.70 357.73 2341.45 38.09 2011-06-14 08:37:22.000 165 33396.69 357.73 2341.43 38.09 2011-06-14 08:37:23.000 165 33396.62 357.79 2341.49 38.09 2011-06-14 08:37:24.000 165 33396.69 357.69 2341.38 38.09 2011-06-14 08:37:25.000 165 33396.60 357.74 2341.51 38.09 2011-06-14 08:37:26.000 165 33396.71 357.69 2341.44 38.09 2011-06-14 08:37:27.000 165 33396.49 357.69 2341.49 38.09 2011-06-14 08:37:28.000 165 33396.59 357.73 2341.53 38.09 2011-06-14 08:37:29.000 165 33396.69 357.71 2341.36 38.09 2011-06-14 08:37:30.000 165 33396.63 357.67 2341.46 38.09 2011-06-14 08:37:31.000 165 33396.65 357.63 2341.33 38.09 2011-06-14 08:37:32.000 165 33396.57 357.63 2341.39 38.09 2011-06-14 08:37:33.000 165 33396.67 357.67 2341.43 38.09 2011-06-14 08:37:34.000 165 33396.64 357.67 2341.42 38.09 2011-06-14 08:37:35.000 165 33396.62 357.68 2341.46 38.09 2011-06-14 08:37:36.000 165 33396.60 357.66 2341.44 38.09 2011-06-14 08:37:37.000 165 33396.59 357.67 2341.44 38.09 2011-06-14 08:37:38.000 165 33396.57 357.67 2341.38 38.09 2011-06-14 08:37:39.000 165 33396.51 357.66 2341.49 38.09 2011-06-14 08:37:40.000 165 33396.55 357.68 2341.51 38.09 2011-06-14 08:37:41.000 165 33396.60 357.63 2341.32 38.09 2011-06-14 08:37:42.000 165 33396.56 357.66 2341.52 38.09 2011-06-14 08:37:43.000 165 33396.48 357.70 2341.47 38.09 2011-06-14 08:37:44.000 165 33396.43 357.69 2341.49 38.09 2011-06-14 08:37:45.000 165 33396.50 357.69 2341.51 38.09 2011-06-14 08:37:46.000 165 33396.43 357.67 2341.53 38.09 2011-06-14 08:37:47.000 165 33396.42 357.67 2341.45 38.09 2011-06-14 08:37:48.000 165 33396.48 357.70 2341.43 38.09 2011-06-14 08:37:49.000 165 33396.40 357.72 2341.47 38.09 2011-06-14 08:37:50.000 165 33396.41 357.73 2341.49 38.09 2011-06-14 08:37:51.000 165 33396.39 357.74 2341.51 38.09 2011-06-14 08:37:52.000 165 33396.45 357.72 2341.46 38.09 2011-06-14 08:37:53.000 165 33396.50 357.72 2341.45 38.09 2011-06-14 08:37:54.000 165 33396.48 357.76 2341.52 38.09 2011-06-14 08:37:55.000 165 33396.44 357.75 2341.50 38.09 2011-06-14 08:37:56.000 165 33396.51 357.76 2341.57 38.09 2011-06-14 08:37:57.000 165 33396.36 357.80 2341.46 38.09 2011-06-14 08:37:58.000 165 33396.41 357.79 2341.47 38.09 2011-06-14 08:37:59.000 165 33396.43 357.78 2341.46 38.09 2011-06-14 08:38:00.000 165 33396.47 357.81 2341.52 38.09 2011-06-14 08:38:01.000 165 33396.46 357.83 2341.39 38.09 2011-06-14 08:38:02.000 165 33396.38 357.80 2341.56 38.09 2011-06-14 08:38:03.000 165 33396.47 357.82 2341.49 38.09 2011-06-14 08:38:04.000 165 33396.39 357.82 2341.56 38.09 2011-06-14 08:38:05.000 165 33396.37 357.84 2341.59 38.09 2011-06-14 08:38:06.000 165 33396.35 357.81 2341.47 38.09 2011-06-14 08:38:07.000 165 33396.38 357.85 2341.61 38.09 2011-06-14 08:38:08.000 165 33396.29 357.85 2341.50 38.09 2011-06-14 08:38:09.000 165 33396.43 357.85 2341.45 38.09 2011-06-14 08:38:10.000 165 33396.36 357.87 2341.52 38.09 2011-06-14 08:38:11.000 165 33396.44 357.84 2341.61 38.09 2011-06-14 08:38:12.000 165 33396.35 357.79 2341.53 38.09 2011-06-14 08:38:13.000 165 33396.33 357.81 2341.51 38.09 2011-06-14 08:38:14.000 165 33396.31 357.86 2341.48 38.09 2011-06-14 08:38:15.000 165 33396.26 357.87 2341.55 38.09 2011-06-14 08:38:16.000 165 33396.26 357.86 2341.52 38.09 2011-06-14 08:38:17.000 165 33396.32 357.81 2341.45 38.09 2011-06-14 08:38:18.000 165 33396.34 357.81 2341.52 38.09 2011-06-14 08:38:19.000 165 33396.26 357.81 2341.47 38.09 2011-06-14 08:38:20.000 165 33396.34 357.82 2341.60 38.09 2011-06-14 08:38:21.000 165 33396.33 357.79 2341.63 38.09 2011-06-14 08:38:22.000 165 33396.25 357.81 2341.55 38.09 2011-06-14 08:38:23.000 165 33396.35 357.77 2341.48 38.09 2011-06-14 08:38:24.000 165 33396.20 357.76 2341.58 38.09 2011-06-14 08:38:25.000 165 33396.25 357.74 2341.62 38.09 2011-06-14 08:38:26.000 165 33396.24 357.79 2341.54 38.09 2011-06-14 08:38:27.000 165 33396.22 357.75 2341.46 38.09 2011-06-14 08:38:28.000 165 33396.22 357.75 2341.51 38.09 2011-06-14 08:38:29.000 165 33396.34 357.75 2341.60 38.09 2011-06-14 08:38:30.000 165 33396.28 357.78 2341.58 38.09 2011-06-14 08:38:31.000 165 33396.33 357.76 2341.55 38.09 2011-06-14 08:38:32.000 165 33396.23 357.70 2341.52 38.09 2011-06-14 08:38:33.000 165 33396.27 357.77 2341.58 38.09 2011-06-14 08:38:34.000 165 33396.31 357.75 2341.53 38.09 2011-06-14 08:38:35.000 165 33396.24 357.73 2341.50 38.09 2011-06-14 08:38:36.000 165 33396.30 357.75 2341.50 38.09 2011-06-14 08:38:37.000 165 33396.16 357.78 2341.59 38.09 2011-06-14 08:38:38.000 165 33396.36 357.74 2341.53 38.09 2011-06-14 08:38:39.000 165 33396.33 357.71 2341.58 38.09 2011-06-14 08:38:40.000 165 33396.32 357.68 2341.55 38.09 2011-06-14 08:38:41.000 165 33396.44 357.67 2341.57 38.09 2011-06-14 08:38:42.000 165 33396.47 357.65 2341.53 38.09 2011-06-14 08:38:43.000 165 33396.50 357.63 2341.49 38.09 2011-06-14 08:38:44.000 165 33396.54 357.63 2341.55 38.09 2011-06-14 08:38:45.000 165 33396.64 357.60 2341.51 38.09 2011-06-14 08:38:46.000 165 33396.69 357.58 2341.57 38.09 2011-06-14 08:38:47.000 165 33396.68 357.52 2341.49 38.09 2011-06-14 08:38:48.000 165 33396.78 357.48 2341.51 38.09 2011-06-14 08:38:49.000 165 33396.87 357.48 2341.41 38.09 2011-06-14 08:38:50.000 165 33396.88 357.43 2341.46 38.09 2011-06-14 08:38:51.000 165 33397.03 357.44 2341.43 38.09 2011-06-14 08:38:52.000 165 33396.94 357.41 2341.40 38.09 2011-06-14 08:38:53.000 165 33397.13 357.36 2341.28 38.09 2011-06-14 08:38:54.000 165 33397.26 357.33 2341.34 38.09 2011-06-14 08:38:55.000 165 33397.16 357.32 2341.36 38.09 2011-06-14 08:38:56.000 165 33397.36 357.26 2341.37 38.09 2011-06-14 08:38:57.000 165 33397.44 357.23 2341.23 38.09 2011-06-14 08:38:58.000 165 33397.56 357.20 2341.16 38.09 2011-06-14 08:38:59.000 165 33397.65 357.15 2341.24 38.09 2011-06-14 08:39:00.000 165 33397.73 357.13 2341.21 38.09 2011-06-14 08:39:01.000 165 33397.73 357.13 2341.15 38.09 2011-06-14 08:39:02.000 165 33397.82 357.07 2341.07 38.09 2011-06-14 08:39:03.000 165 33397.93 357.08 2341.11 38.09 2011-06-14 08:39:04.000 165 33397.95 357.07 2340.99 38.09 2011-06-14 08:39:05.000 165 33398.03 357.01 2341.01 38.09 2011-06-14 08:39:06.000 165 33398.12 357.08 2341.03 38.09 2011-06-14 08:39:07.000 165 33398.15 357.00 2340.90 38.09 2011-06-14 08:39:08.000 165 33398.09 357.00 2340.86 38.09 2011-06-14 08:39:09.000 165 33398.33 357.02 2340.87 38.09 2011-06-14 08:39:10.000 165 33398.28 356.97 2340.87 38.09 2011-06-14 08:39:11.000 165 33398.28 357.01 2340.81 38.09 2011-06-14 08:39:12.000 165 33398.33 357.00 2340.82 38.09 2011-06-14 08:39:13.000 165 33398.34 356.97 2340.72 38.09 2011-06-14 08:39:14.000 165 33398.27 356.95 2340.73 38.09 2011-06-14 08:39:15.000 165 33398.28 356.97 2340.71 38.09 2011-06-14 08:39:16.000 165 33398.48 356.98 2340.71 38.09 2011-06-14 08:39:17.000 165 33398.42 357.00 2340.67 38.09 2011-06-14 08:39:18.000 165 33398.44 357.00 2340.70 38.09 2011-06-14 08:39:19.000 165 33398.37 356.98 2340.56 38.09 2011-06-14 08:39:20.000 165 33398.31 356.99 2340.57 38.09 2011-06-14 08:39:21.000 165 33398.37 357.01 2340.61 38.09 2011-06-14 08:39:22.000 165 33398.40 357.03 2340.54 38.09 2011-06-14 08:39:23.000 165 33398.32 357.00 2340.58 38.09 2011-06-14 08:39:24.000 165 33398.31 357.05 2340.47 38.09 2011-06-14 08:39:25.000 165 33398.21 357.08 2340.39 38.09 2011-06-14 08:39:26.000 165 33398.36 357.15 2340.54 38.09 2011-06-14 08:39:27.000 165 33398.30 357.11 2340.45 38.09 2011-06-14 08:39:28.000 165 33398.25 357.14 2340.46 38.09 2011-06-14 08:39:29.000 165 33398.22 357.15 2340.43 38.09 2011-06-14 08:39:30.000 165 33398.23 357.18 2340.46 38.09 2011-06-14 08:39:31.000 165 33398.22 357.21 2340.44 38.09 2011-06-14 08:39:32.000 165 33398.19 357.20 2340.41 38.09 2011-06-14 08:39:33.000 165 33398.27 357.21 2340.38 38.09 2011-06-14 08:39:34.000 165 33398.16 357.23 2340.32 38.09 2011-06-14 08:39:35.000 165 33398.10 357.31 2340.37 38.09 2011-06-14 08:39:36.000 165 33398.24 357.32 2340.38 38.09 2011-06-14 08:39:37.000 165 33398.15 357.31 2340.36 38.09 2011-06-14 08:39:38.000 165 33398.12 357.39 2340.45 38.09 2011-06-14 08:39:39.000 165 33398.18 357.33 2340.41 38.09 2011-06-14 08:39:40.000 165 33398.12 357.33 2340.44 38.09 2011-06-14 08:39:41.000 165 33398.17 357.36 2340.41 38.09 2011-06-14 08:39:42.000 165 33398.12 357.37 2340.40 38.09 2011-06-14 08:39:43.000 165 33398.08 357.40 2340.42 38.09 2011-06-14 08:39:44.000 165 33398.03 357.35 2340.41 38.09 2011-06-14 08:39:45.000 165 33398.22 357.34 2340.37 38.09 2011-06-14 08:39:46.000 165 33398.09 357.34 2340.36 38.09 2011-06-14 08:39:47.000 165 33398.12 357.38 2340.37 38.09 2011-06-14 08:39:48.000 165 33398.12 357.36 2340.35 38.09 2011-06-14 08:39:49.000 165 33398.17 357.37 2340.40 38.09 2011-06-14 08:39:50.000 165 33398.13 357.37 2340.39 38.09 2011-06-14 08:39:51.000 165 33398.12 357.37 2340.36 38.09 2011-06-14 08:39:52.000 165 33398.12 357.35 2340.34 38.09 2011-06-14 08:39:53.000 165 33398.15 357.36 2340.43 38.09 2011-06-14 08:39:54.000 165 33398.15 357.38 2340.39 38.09 2011-06-14 08:39:55.000 165 33398.21 357.37 2340.37 38.09 2011-06-14 08:39:56.000 165 33398.14 357.35 2340.40 38.09 2011-06-14 08:39:57.000 165 33398.26 357.32 2340.43 38.09 2011-06-14 08:39:58.000 165 33398.19 357.31 2340.43 38.09 2011-06-14 08:39:59.000 165 33398.24 357.31 2340.34 38.09 2011-06-14 08:40:00.000 165 33398.27 357.34 2340.50 38.09 2011-06-14 08:40:01.000 165 33398.29 357.30 2340.43 38.09 2011-06-14 08:40:02.000 165 33398.26 357.28 2340.39 38.09 2011-06-14 08:40:03.000 165 33398.28 357.33 2340.45 38.09 2011-06-14 08:40:04.000 165 33398.33 357.28 2340.41 38.09 2011-06-14 08:40:05.000 165 33398.37 357.22 2340.36 38.09 2011-06-14 08:40:06.000 165 33398.39 357.25 2340.32 38.09 2011-06-14 08:40:07.000 165 33398.31 357.22 2340.32 38.09 2011-06-14 08:40:08.000 165 33398.47 357.23 2340.38 38.09 2011-06-14 08:40:09.000 165 33398.37 357.24 2340.33 38.09 2011-06-14 08:40:10.000 165 33398.43 357.22 2340.37 38.09 2011-06-14 08:40:11.000 165 33398.43 357.23 2340.37 38.09 2011-06-14 08:40:12.000 165 33398.54 357.21 2340.31 38.09 2011-06-14 08:40:13.000 165 33398.49 357.20 2340.21 38.09 2011-06-14 08:40:14.000 165 33398.60 357.19 2340.26 38.09 2011-06-14 08:40:15.000 165 33398.61 357.18 2340.24 38.09 2011-06-14 08:40:16.000 165 33398.65 357.16 2340.31 38.09 2011-06-14 08:40:17.000 165 33398.79 357.18 2340.32 38.09 2011-06-14 08:40:18.000 165 33398.75 357.17 2340.16 38.09 2011-06-14 08:40:19.000 165 33398.77 357.19 2340.15 38.09 2011-06-14 08:40:20.000 165 33398.75 357.14 2340.27 38.09 2011-06-14 08:40:21.000 165 33398.83 357.12 2340.15 38.09 2011-06-14 08:40:22.000 165 33398.78 357.15 2340.12 38.09 2011-06-14 08:40:23.000 165 33398.83 357.13 2340.09 38.09 2011-06-14 08:40:24.000 165 33398.91 357.17 2340.12 38.09 2011-06-14 08:40:25.000 165 33398.79 357.17 2340.10 38.09 2011-06-14 08:40:26.000 165 33398.91 357.18 2340.12 38.09 2011-06-14 08:40:27.000 165 33398.93 357.13 2339.99 38.09 2011-06-14 08:40:28.000 165 33398.96 357.17 2340.09 38.09 2011-06-14 08:40:29.000 165 33398.99 357.18 2340.13 38.09 2011-06-14 08:40:30.000 165 33399.10 357.15 2340.18 38.09 2011-06-14 08:40:31.000 165 33399.10 357.18 2340.11 38.09 2011-06-14 08:40:32.000 165 33399.01 357.19 2339.99 38.09 2011-06-14 08:40:33.000 165 33399.05 357.18 2340.13 38.09 2011-06-14 08:40:34.000 165 33399.02 357.20 2340.03 38.09 2011-06-14 08:40:35.000 165 33399.14 357.19 2340.03 38.09 2011-06-14 08:40:36.000 165 33399.11 357.17 2339.97 38.09 2011-06-14 08:40:37.000 165 33399.08 357.23 2340.00 38.09 2011-06-14 08:40:38.000 165 33399.12 357.22 2339.98 38.09 2011-06-14 08:40:39.000 165 33399.12 357.22 2339.93 38.09 2011-06-14 08:40:40.000 165 33399.10 357.22 2339.89 38.09 2011-06-14 08:40:41.000 165 33399.21 357.22 2339.90 38.09 2011-06-14 08:40:42.000 165 33399.18 357.19 2339.90 38.09 2011-06-14 08:40:43.000 165 33399.15 357.25 2339.85 38.09 2011-06-14 08:40:44.000 165 33399.22 357.25 2339.96 38.09 2011-06-14 08:40:45.000 165 33399.25 357.28 2339.90 38.09 2011-06-14 08:40:46.000 165 33399.21 357.28 2339.91 38.09 2011-06-14 08:40:47.000 165 33399.18 357.32 2339.92 38.09 2011-06-14 08:40:48.000 165 33399.24 357.31 2339.83 38.09 2011-06-14 08:40:49.000 165 33399.30 357.27 2339.82 38.09 2011-06-14 08:40:50.000 165 33399.26 357.29 2339.82 38.09 2011-06-14 08:40:51.000 165 33399.21 357.30 2339.85 38.09 2011-06-14 08:40:52.000 165 33399.25 357.27 2339.82 38.09 2011-06-14 08:40:53.000 165 33399.25 357.32 2339.79 38.09 2011-06-14 08:40:54.000 165 33399.30 357.32 2339.86 38.09 2011-06-14 08:40:55.000 165 33399.22 357.36 2339.75 38.09 2011-06-14 08:40:56.000 165 33399.23 357.34 2339.75 38.09 2011-06-14 08:40:57.000 165 33399.19 357.32 2339.80 38.09 2011-06-14 08:40:58.000 165 33399.32 357.33 2339.70 38.09 2011-06-14 08:40:59.000 165 33399.28 357.36 2339.76 38.09 2011-06-14 08:41:00.000 165 33399.27 357.33 2339.65 38.09 2011-06-14 08:41:01.000 165 33399.23 357.36 2339.74 38.09 2011-06-14 08:41:02.000 165 33399.39 357.36 2339.68 38.09 2011-06-14 08:41:03.000 165 33399.28 357.34 2339.68 38.09 2011-06-14 08:41:04.000 165 33399.32 357.31 2339.74 38.09 2011-06-14 08:41:05.000 165 33399.38 357.36 2339.66 38.09 2011-06-14 08:41:06.000 165 33399.49 357.33 2339.69 38.09 2011-06-14 08:41:07.000 165 33399.49 357.35 2339.75 38.09 2011-06-14 08:41:08.000 165 33399.42 357.34 2339.70 38.09 2011-06-14 08:41:09.000 165 33399.59 357.32 2339.68 38.09 2011-06-14 08:41:10.000 165 33399.60 357.31 2339.70 38.09 2011-06-14 08:41:11.000 165 33399.65 357.29 2339.68 38.09 2011-06-14 08:41:12.000 165 33399.51 357.31 2339.66 38.09 2011-06-14 08:41:13.000 165 33399.63 357.30 2339.67 38.09 2011-06-14 08:41:14.000 165 33399.57 357.26 2339.70 38.09 2011-06-14 08:41:15.000 165 33399.61 357.27 2339.61 38.09 2011-06-14 08:41:16.000 165 33399.60 357.26 2339.66 38.09 2011-06-14 08:41:17.000 165 33399.56 357.27 2339.63 38.09 2011-06-14 08:41:18.000 165 33399.65 357.25 2339.65 38.09 2011-06-14 08:41:19.000 165 33399.62 357.28 2339.65 38.09 2011-06-14 08:41:20.000 165 33399.82 357.27 2339.63 38.09 2011-06-14 08:41:21.000 165 33399.73 357.26 2339.54 38.09 2011-06-14 08:41:22.000 165 33399.83 357.23 2339.60 38.09 2011-06-14 08:41:23.000 165 33399.83 357.23 2339.60 38.09 2011-06-14 08:41:24.000 165 33399.86 357.20 2339.60 38.09 2011-06-14 08:41:25.000 165 33400.00 357.24 2339.50 38.09 2011-06-14 08:41:26.000 165 33400.00 357.19 2339.55 38.09 2011-06-14 08:41:27.000 165 33400.01 357.21 2339.51 38.09 2011-06-14 08:41:28.000 165 33400.07 357.16 2339.48 38.09 2011-06-14 08:41:29.000 165 33400.12 357.19 2339.44 38.09 2011-06-14 08:41:30.000 165 33400.18 357.24 2339.57 38.09 2011-06-14 08:41:31.000 165 33400.23 357.15 2339.40 38.09 2011-06-14 08:41:32.000 165 33400.23 357.19 2339.39 38.09 2011-06-14 08:41:33.000 165 33400.35 357.21 2339.52 38.09 2011-06-14 08:41:34.000 165 33400.38 357.18 2339.43 38.09 2011-06-14 08:41:35.000 165 33400.48 357.15 2339.43 38.09 2011-06-14 08:41:36.000 165 33400.51 357.17 2339.37 38.09 2011-06-14 08:41:37.000 165 33400.46 357.17 2339.36 38.09 2011-06-14 08:41:38.000 165 33400.56 357.18 2339.26 38.09 2011-06-14 08:41:39.000 165 33400.45 357.14 2339.29 38.09 2011-06-14 08:41:40.000 165 33400.60 357.16 2339.29 38.09 2011-06-14 08:41:41.000 165 33400.60 357.16 2339.21 38.09 2011-06-14 08:41:42.000 165 33400.64 357.13 2339.29 38.09 2011-06-14 08:41:43.000 165 33400.70 357.10 2339.23 38.09 2011-06-14 08:41:44.000 165 33400.56 357.13 2339.21 38.09 2011-06-14 08:41:45.000 165 33400.67 357.09 2339.18 38.09 2011-06-14 08:41:46.000 165 33400.74 357.11 2339.19 38.09 2011-06-14 08:41:47.000 165 33400.80 357.08 2339.16 38.09 2011-06-14 08:41:48.000 165 33400.78 357.11 2339.13 38.09 2011-06-14 08:41:49.000 165 33400.73 357.09 2339.16 38.09 2011-06-14 08:41:50.000 165 33400.83 357.12 2339.11 38.09 2011-06-14 08:41:51.000 165 33400.94 357.11 2339.00 38.09 2011-06-14 08:41:52.000 165 33400.90 357.08 2339.04 38.09 2011-06-14 08:41:53.000 165 33400.83 357.08 2339.05 38.09 2011-06-14 08:41:54.000 165 33400.91 357.11 2339.04 38.09 2011-06-14 08:41:55.000 165 33400.85 357.14 2339.02 38.09 2011-06-14 08:41:56.000 165 33400.90 357.11 2338.97 38.09 2011-06-14 08:41:57.000 165 33400.94 357.11 2338.94 38.09 2011-06-14 08:41:58.000 165 33400.95 357.14 2338.91 38.09 2011-06-14 08:41:59.000 165 33400.97 357.12 2338.95 38.09 2011-06-14 08:42:00.000 165 33400.95 357.09 2338.98 38.09 2011-06-14 08:42:01.000 165 33400.91 357.13 2338.96 38.09 2011-06-14 08:42:02.000 165 33401.03 357.12 2338.94 38.09 2011-06-14 08:42:03.000 165 33401.03 357.11 2338.91 38.09 2011-06-14 08:42:04.000 165 33400.98 357.09 2338.97 38.09 2011-06-14 08:42:05.000 165 33401.03 357.14 2338.82 38.09 2011-06-14 08:42:06.000 165 33400.95 357.11 2338.91 38.09 2011-06-14 08:42:07.000 165 33400.98 357.09 2338.93 38.09 2011-06-14 08:42:08.000 165 33400.97 357.10 2338.84 38.09 2011-06-14 08:42:09.000 165 33401.10 357.15 2338.83 38.09 2011-06-14 08:42:10.000 165 33401.00 357.13 2338.80 38.09 2011-06-14 08:42:11.000 165 33401.09 357.12 2338.88 38.09 2011-06-14 08:42:12.000 165 33401.04 357.17 2338.85 38.09 2011-06-14 08:42:13.000 165 33401.12 357.15 2338.82 38.09 2011-06-14 08:42:14.000 165 33401.05 357.11 2338.78 38.09 2011-06-14 08:42:15.000 165 33401.15 357.13 2338.78 38.09 2011-06-14 08:42:16.000 165 33401.16 357.13 2338.76 38.09 2011-06-14 08:42:17.000 165 33401.20 357.13 2338.78 38.09 2011-06-14 08:42:18.000 165 33401.19 357.13 2338.74 38.09 2011-06-14 08:42:19.000 165 33401.22 357.13 2338.69 38.09 2011-06-14 08:42:20.000 165 33401.23 357.13 2338.70 38.09 2011-06-14 08:42:21.000 165 33401.35 357.13 2338.64 38.09 2011-06-14 08:42:22.000 165 33401.34 357.11 2338.72 38.09 2011-06-14 08:42:23.000 165 33401.33 357.13 2338.64 38.09 2011-06-14 08:42:24.000 165 33401.42 357.08 2338.73 38.09 2011-06-14 08:42:25.000 165 33401.43 357.07 2338.68 38.09 2011-06-14 08:42:26.000 165 33401.47 357.10 2338.61 38.09 2011-06-14 08:42:27.000 165 33401.50 357.10 2338.61 38.09 2011-06-14 08:42:28.000 165 33401.54 357.06 2338.65 38.09 2011-06-14 08:42:29.000 165 33401.60 357.07 2338.59 38.09 2011-06-14 08:42:30.000 165 33401.53 357.00 2338.55 38.09 2011-06-14 08:42:31.000 165 33401.60 357.03 2338.51 38.09 2011-06-14 08:42:32.000 165 33401.49 357.06 2338.54 38.09 2011-06-14 08:42:33.000 165 33401.65 357.00 2338.59 38.09 2011-06-14 08:42:34.000 165 33401.60 356.99 2338.58 38.09 2011-06-14 08:42:35.000 165 33401.60 356.96 2338.49 38.09 2011-06-14 08:42:36.000 165 33401.59 356.96 2338.52 38.09 2011-06-14 08:42:37.000 165 33401.66 356.96 2338.57 38.09 2011-06-14 08:42:38.000 165 33401.52 356.95 2338.45 38.09 2011-06-14 08:42:39.000 165 33401.50 356.95 2338.40 38.09 2011-06-14 08:42:40.000 165 33401.59 356.95 2338.42 38.09 2011-06-14 08:42:41.000 165 33401.57 356.96 2338.44 38.09 2011-06-14 08:42:42.000 165 33401.56 357.01 2338.48 38.09 2011-06-14 08:42:43.000 165 33401.69 356.94 2338.38 38.09 2011-06-14 08:42:44.000 165 33401.55 356.96 2338.46 38.09 2011-06-14 08:42:45.000 165 33401.56 356.95 2338.46 38.09 2011-06-14 08:42:46.000 165 33401.54 356.98 2338.45 38.09 2011-06-14 08:42:47.000 165 33401.56 356.96 2338.45 38.09 2011-06-14 08:42:48.000 165 33401.50 356.95 2338.51 38.09 2011-06-14 08:42:49.000 165 33401.51 356.99 2338.42 38.09 2011-06-14 08:42:50.000 165 33401.53 356.98 2338.45 38.09 2011-06-14 08:42:51.000 165 33401.54 356.96 2338.41 38.09 2011-06-14 08:42:52.000 165 33401.50 356.95 2338.42 38.09 2011-06-14 08:42:53.000 165 33401.60 356.97 2338.37 38.09 2011-06-14 08:42:54.000 165 33401.52 357.01 2338.41 38.09 2011-06-14 08:42:55.000 165 33401.50 356.97 2338.43 38.09 2011-06-14 08:42:56.000 165 33401.61 356.98 2338.39 38.09 2011-06-14 08:42:57.000 165 33401.53 357.00 2338.45 38.09 2011-06-14 08:42:58.000 165 33401.56 357.00 2338.44 38.09 2011-06-14 08:42:59.000 165 33401.61 356.99 2338.37 38.09 2011-06-14 08:43:00.000 165 33401.64 356.96 2338.47 38.09 2011-06-14 08:43:01.000 165 33401.57 357.01 2338.40 38.09 2011-06-14 08:43:02.000 165 33401.75 356.95 2338.35 38.09 2011-06-14 08:43:03.000 165 33401.71 356.96 2338.38 38.09 2011-06-14 08:43:04.000 165 33401.66 356.90 2338.39 38.09 2011-06-14 08:43:05.000 165 33401.67 356.96 2338.42 38.09 2011-06-14 08:43:06.000 165 33401.71 356.92 2338.50 38.09 2011-06-14 08:43:07.000 165 33401.74 356.91 2338.44 38.09 2011-06-14 08:43:08.000 165 33401.71 356.89 2338.32 38.09 2011-06-14 08:43:09.000 165 33401.70 356.90 2338.45 38.09 2011-06-14 08:43:10.000 165 33401.68 356.87 2338.37 38.09 2011-06-14 08:43:11.000 165 33401.66 356.91 2338.41 38.09 2011-06-14 08:43:12.000 165 33401.53 356.94 2338.43 38.09 2011-06-14 08:43:13.000 165 33401.59 356.94 2338.38 38.09 2011-06-14 08:43:14.000 165 33401.58 356.92 2338.39 38.09 2011-06-14 08:43:15.000 165 33401.65 356.93 2338.24 38.09 2011-06-14 08:43:16.000 165 33401.55 356.91 2338.32 38.09 2011-06-14 08:43:17.000 165 33401.56 356.94 2338.35 38.09 2011-06-14 08:43:18.000 165 33401.59 356.97 2338.24 38.09 2011-06-14 08:43:19.000 165 33401.63 356.94 2338.36 38.09 2011-06-14 08:43:20.000 165 33401.55 357.01 2338.42 38.09 2011-06-14 08:43:21.000 165 33401.61 357.00 2338.36 38.09 2011-06-14 08:43:22.000 165 33401.58 357.01 2338.35 38.09 2011-06-14 08:43:23.000 165 33401.53 357.02 2338.36 38.09 2011-06-14 08:43:24.000 165 33401.60 356.97 2338.44 38.09 2011-06-14 08:43:25.000 165 33401.55 357.03 2338.38 38.09 2011-06-14 08:43:26.000 165 33401.58 357.03 2338.31 38.09 2011-06-14 08:43:27.000 165 33401.66 357.04 2338.37 38.09 2011-06-14 08:43:28.000 165 33401.60 357.04 2338.38 38.09 2011-06-14 08:43:29.000 165 33401.62 357.06 2338.32 38.09 2011-06-14 08:43:30.000 165 33401.67 357.08 2338.38 38.09 2011-06-14 08:43:31.000 165 33401.58 357.08 2338.36 38.09 2011-06-14 08:43:32.000 165 33401.63 357.07 2338.34 38.09 2011-06-14 08:43:33.000 165 33401.76 357.05 2338.34 38.09 2011-06-14 08:43:34.000 165 33401.59 357.06 2338.38 38.09 2011-06-14 08:43:35.000 165 33401.62 357.11 2338.36 38.09 2011-06-14 08:43:36.000 165 33401.52 357.11 2338.29 38.09 2011-06-14 08:43:37.000 165 33401.61 357.08 2338.29 38.09 2011-06-14 08:43:38.000 165 33401.54 357.06 2338.35 38.09 2011-06-14 08:43:39.000 165 33401.58 357.09 2338.30 38.09 2011-06-14 08:43:40.000 165 33401.56 357.06 2338.31 38.09 2011-06-14 08:43:41.000 165 33401.56 357.07 2338.37 38.09 2011-06-14 08:43:42.000 165 33401.57 357.06 2338.32 38.09 2011-06-14 08:43:43.000 165 33401.56 357.12 2338.26 38.09 2011-06-14 08:43:44.000 165 33401.51 357.01 2338.23 38.09 2011-06-14 08:43:45.000 165 33401.53 357.07 2338.36 38.09 2011-06-14 08:43:46.000 165 33401.49 357.05 2338.40 38.09 2011-06-14 08:43:47.000 165 33401.59 357.09 2338.26 38.09 2011-06-14 08:43:48.000 165 33401.46 357.08 2338.34 38.09 2011-06-14 08:43:49.000 165 33401.35 357.05 2338.28 38.09 2011-06-14 08:43:50.000 165 33401.48 357.12 2338.25 38.09 2011-06-14 08:43:51.000 165 33401.63 357.09 2338.29 38.09 2011-06-14 08:43:52.000 165 33401.44 357.13 2338.31 38.09 2011-06-14 08:43:53.000 165 33401.46 357.14 2338.35 38.09 2011-06-14 08:43:54.000 165 33401.53 357.11 2338.34 38.09 2011-06-14 08:43:55.000 165 33401.44 357.16 2338.28 38.09 2011-06-14 08:43:56.000 165 33401.49 357.13 2338.36 38.09 2011-06-14 08:43:57.000 165 33401.51 357.13 2338.27 38.09 2011-06-14 08:43:58.000 165 33401.42 357.12 2338.29 38.09 2011-06-14 08:43:59.000 165 33401.38 357.12 2338.32 38.09 2011-06-14 08:44:00.000 165 33401.50 357.10 2338.28 38.09 2011-06-14 08:44:01.000 165 33401.54 357.10 2338.35 38.09 2011-06-14 08:44:02.000 165 33401.43 357.08 2338.28 38.09 2011-06-14 08:44:03.000 165 33401.45 357.08 2338.29 38.09 2011-06-14 08:44:04.000 165 33401.47 357.06 2338.30 38.09 2011-06-14 08:44:05.000 165 33401.47 357.05 2338.36 38.09 2011-06-14 08:44:06.000 165 33401.46 357.08 2338.23 38.09 2011-06-14 08:44:07.000 165 33401.44 357.06 2338.28 38.09 2011-06-14 08:44:08.000 165 33401.42 357.02 2338.42 38.09 2011-06-14 08:44:09.000 165 33401.37 356.99 2338.38 38.09 2011-06-14 08:44:10.000 165 33401.35 357.03 2338.34 38.08 2011-06-14 08:44:11.000 165 33401.33 357.08 2338.26 38.09 2011-06-14 08:44:12.000 165 33401.38 357.02 2338.26 38.09 2011-06-14 08:44:13.000 165 33401.31 357.04 2338.34 38.09 2011-06-14 08:44:14.000 165 33401.28 357.03 2338.33 38.09 2011-06-14 08:44:15.000 165 33401.33 357.00 2338.42 38.08 2011-06-14 08:44:16.000 165 33401.26 357.00 2338.38 38.09 2011-06-14 08:44:17.000 165 33401.22 357.03 2338.30 38.09 2011-06-14 08:44:18.000 165 33401.26 357.05 2338.28 38.09 2011-06-14 08:44:19.000 165 33401.14 357.06 2338.32 38.09 2011-06-14 08:44:20.000 165 33401.25 357.02 2338.39 38.08 2011-06-14 08:44:21.000 165 33401.22 357.06 2338.38 38.09 2011-06-14 08:44:22.000 165 33401.28 357.04 2338.36 38.09 2011-06-14 08:44:23.000 165 33401.21 356.99 2338.35 38.09 2011-06-14 08:44:24.000 165 33401.31 356.99 2338.37 38.08 2011-06-14 08:44:25.000 165 33401.28 357.01 2338.41 38.08 2011-06-14 08:44:26.000 165 33401.22 356.98 2338.41 38.09 2011-06-14 08:44:27.000 165 33401.25 356.91 2338.44 38.09 2011-06-14 08:44:28.000 165 33401.26 356.90 2338.37 38.08 2011-06-14 08:44:29.000 165 33401.34 356.89 2338.43 38.08 2011-06-14 08:44:30.000 165 33401.21 356.88 2338.33 38.08 2011-06-14 08:44:31.000 165 33401.13 356.85 2338.32 38.08 2011-06-14 08:44:32.000 165 33401.42 356.84 2338.38 38.08 2011-06-14 08:44:33.000 165 33401.28 356.82 2338.41 38.08 2011-06-14 08:44:34.000 165 33401.28 356.80 2338.37 38.08 2011-06-14 08:44:35.000 165 33401.29 356.82 2338.39 38.08 2011-06-14 08:44:36.000 165 33401.32 356.80 2338.41 38.08 2011-06-14 08:44:37.000 165 33401.34 356.75 2338.47 38.08 2011-06-14 08:44:38.000 165 33401.12 356.76 2338.34 38.08 2011-06-14 08:44:39.000 165 33401.21 356.76 2338.39 38.08 2011-06-14 08:44:40.000 165 33401.18 356.73 2338.40 38.08 2011-06-14 08:44:41.000 165 33401.17 356.77 2338.42 38.08 2011-06-14 08:44:42.000 165 33401.21 356.76 2338.38 38.08 2011-06-14 08:44:43.000 165 33401.12 356.79 2338.41 38.09 2011-06-14 08:44:44.000 165 33401.08 356.77 2338.51 38.08 2011-06-14 08:44:45.000 165 33401.11 356.79 2338.35 38.08 2011-06-14 08:44:46.000 165 33401.07 356.77 2338.39 38.08 2011-06-14 08:44:47.000 165 33401.05 356.75 2338.40 38.09 2011-06-14 08:44:48.000 165 33401.04 356.77 2338.39 38.08 2011-06-14 08:44:49.000 165 33401.16 356.77 2338.42 38.08 2011-06-14 08:44:50.000 165 33401.13 356.80 2338.52 38.08 2011-06-14 08:44:51.000 165 33401.08 356.79 2338.39 38.08 2011-06-14 08:44:52.000 165 33401.06 356.80 2338.39 38.08 2011-06-14 08:44:53.000 165 33401.00 356.76 2338.44 38.08 2011-06-14 08:44:54.000 165 33401.01 356.79 2338.38 38.08 2011-06-14 08:44:55.000 165 33401.09 356.77 2338.39 38.08 2011-06-14 08:44:56.000 165 33401.05 356.77 2338.41 38.08 2011-06-14 08:44:57.000 165 33400.93 356.79 2338.47 38.08 2011-06-14 08:44:58.000 165 33400.91 356.81 2338.46 38.08 2011-06-14 08:44:59.000 165 33400.89 356.78 2338.57 38.08 2011-06-14 08:45:00.000 165 33400.92 356.76 2338.60 38.08 2011-06-14 08:45:01.000 165 33400.79 356.80 2338.53 38.08 2011-06-14 08:45:02.000 165 33400.83 356.80 2338.48 38.08 2011-06-14 08:45:03.000 165 33400.79 356.79 2338.50 38.08 2011-06-14 08:45:04.000 165 33400.78 356.79 2338.58 38.08 2011-06-14 08:45:05.000 165 33400.73 356.81 2338.55 38.08 2011-06-14 08:45:06.000 165 33400.69 356.81 2338.49 38.08 2011-06-14 08:45:07.000 165 33400.68 356.76 2338.53 38.08 2011-06-14 08:45:08.000 165 33400.61 356.80 2338.54 38.08 2011-06-14 08:45:09.000 165 33400.70 356.82 2338.57 38.08 2011-06-14 08:45:10.000 165 33400.70 356.81 2338.64 38.08 2011-06-14 08:45:11.000 165 33400.58 356.81 2338.59 38.08 2011-06-14 08:45:12.000 165 33400.48 356.77 2338.63 38.08 2011-06-14 08:45:13.000 165 33400.55 356.79 2338.55 38.08 2011-06-14 08:45:14.000 165 33400.66 356.80 2338.61 38.08 2011-06-14 08:45:15.000 165 33400.54 356.73 2338.62 38.08 2011-06-14 08:45:16.000 165 33400.53 356.75 2338.64 38.08 2011-06-14 08:45:17.000 165 33400.47 356.77 2338.73 38.08 2011-06-14 08:45:18.000 165 33400.45 356.80 2338.72 38.08 2011-06-14 08:45:19.000 165 33400.47 356.75 2338.61 38.08 2011-06-14 08:45:20.000 165 33400.42 356.75 2338.66 38.08 2011-06-14 08:45:21.000 165 33400.50 356.73 2338.67 38.08 2011-06-14 08:45:22.000 165 33400.41 356.75 2338.67 38.08 2011-06-14 08:45:23.000 165 33400.40 356.76 2338.63 38.08 2011-06-14 08:45:24.000 165 33400.36 356.76 2338.66 38.08 2011-06-14 08:45:25.000 165 33400.41 356.69 2338.72 38.08 2011-06-14 08:45:26.000 165 33400.35 356.76 2338.67 38.08 2011-06-14 08:45:27.000 165 33400.41 356.71 2338.71 38.08 2011-06-14 08:45:28.000 165 33400.38 356.69 2338.72 38.08 2011-06-14 08:45:29.000 165 33400.40 356.75 2338.73 38.08 2011-06-14 08:45:30.000 165 33400.35 356.75 2338.80 38.08 2011-06-14 08:45:31.000 165 33400.42 356.73 2338.72 38.08 2011-06-14 08:45:32.000 165 33400.37 356.73 2338.75 38.08 2011-06-14 08:45:33.000 165 33400.46 356.67 2338.79 38.08 2011-06-14 08:45:34.000 165 33400.39 356.68 2338.81 38.08 2011-06-14 08:45:35.000 165 33400.33 356.67 2338.81 38.08 2011-06-14 08:45:36.000 165 33400.36 356.65 2338.78 38.08 2011-06-14 08:45:37.000 165 33400.49 356.61 2338.80 38.08 2011-06-14 08:45:38.000 165 33400.37 356.60 2338.70 38.08 2011-06-14 08:45:39.000 165 33400.40 356.63 2338.79 38.08 2011-06-14 08:45:40.000 165 33400.37 356.62 2338.77 38.08 2011-06-14 08:45:41.000 165 33400.41 356.59 2338.81 38.08 2011-06-14 08:45:42.000 165 33400.37 356.58 2338.70 38.08 2011-06-14 08:45:43.000 165 33400.38 356.52 2338.72 38.08 2011-06-14 08:45:44.000 165 33400.25 356.53 2338.84 38.08 2011-06-14 08:45:45.000 165 33400.36 356.51 2338.86 38.08 2011-06-14 08:45:46.000 165 33400.28 356.48 2338.79 38.08 2011-06-14 08:45:47.000 165 33400.33 356.57 2338.84 38.08 2011-06-14 08:45:48.000 165 33400.36 356.51 2338.82 38.08 2011-06-14 08:45:49.000 165 33400.37 356.50 2338.78 38.08 2011-06-14 08:45:50.000 165 33400.40 356.49 2338.84 38.08 2011-06-14 08:45:51.000 165 33400.43 356.49 2338.70 38.08 2011-06-14 08:45:52.000 165 33400.31 356.47 2338.80 38.08 2011-06-14 08:45:53.000 165 33400.37 356.47 2338.82 38.08 2011-06-14 08:45:54.000 165 33400.35 356.44 2338.86 38.08 2011-06-14 08:45:55.000 165 33400.44 356.39 2338.79 38.08 2011-06-14 08:45:56.000 165 33400.34 356.42 2338.84 38.08 2011-06-14 08:45:57.000 165 33400.41 356.41 2338.84 38.08 2011-06-14 08:45:58.000 165 33400.35 356.42 2338.82 38.08 2011-06-14 08:45:59.000 165 33400.33 356.43 2338.82 38.08 2011-06-14 08:46:00.000 165 33400.37 356.37 2338.79 38.08 2011-06-14 08:46:01.000 165 33400.36 356.40 2338.78 38.08 2011-06-14 08:46:02.000 165 33400.35 356.39 2338.91 38.08 2011-06-14 08:46:03.000 165 33400.34 356.40 2338.76 38.08 2011-06-14 08:46:04.000 165 33400.27 356.34 2338.85 38.08 2011-06-14 08:46:05.000 165 33400.29 356.36 2338.82 38.08 2011-06-14 08:46:06.000 165 33400.33 356.41 2338.85 38.08 2011-06-14 08:46:07.000 165 33400.32 356.34 2338.82 38.08 2011-06-14 08:46:08.000 165 33400.29 356.36 2338.82 38.08 2011-06-14 08:46:09.000 165 33400.41 356.38 2338.75 38.08 2011-06-14 08:46:10.000 165 33400.28 356.33 2338.75 38.08 2011-06-14 08:46:11.000 165 33400.28 356.33 2338.73 38.08 2011-06-14 08:46:12.000 165 33400.28 356.37 2338.76 38.08 2011-06-14 08:46:13.000 165 33400.27 356.36 2338.71 38.08 2011-06-14 08:46:14.000 165 33400.23 356.34 2338.74 38.08 2011-06-14 08:46:15.000 165 33400.35 356.32 2338.84 38.08 2011-06-14 08:46:16.000 165 33400.26 356.31 2338.72 38.08 2011-06-14 08:46:17.000 165 33400.26 356.33 2338.80 38.08 2011-06-14 08:46:18.000 165 33400.16 356.36 2338.80 38.08 2011-06-14 08:46:19.000 165 33400.17 356.32 2338.78 38.08 2011-06-14 08:46:20.000 165 33399.96 356.37 2338.73 38.08 2011-06-14 08:46:21.000 165 33400.20 356.40 2338.73 38.08 2011-06-14 08:46:22.000 165 33400.15 356.37 2338.73 38.08 2011-06-14 08:46:23.000 165 33400.14 356.36 2338.75 38.08 2011-06-14 08:46:24.000 165 33400.09 356.39 2338.76 38.08 2011-06-14 08:46:25.000 165 33400.11 356.40 2338.82 38.08 2011-06-14 08:46:26.000 165 33400.26 356.40 2338.79 38.08 2011-06-14 08:46:27.000 165 33400.08 356.39 2338.77 38.08 2011-06-14 08:46:28.000 165 33400.10 356.38 2338.80 38.08 2011-06-14 08:46:29.000 165 33400.15 356.39 2338.73 38.08 2011-06-14 08:46:30.000 165 33400.14 356.42 2338.73 38.08 2011-06-14 08:46:31.000 165 33400.19 356.39 2338.81 38.08 2011-06-14 08:46:32.000 165 33400.10 356.38 2338.75 38.08 2011-06-14 08:46:33.000 165 33400.09 356.41 2338.79 38.08 2011-06-14 08:46:34.000 165 33400.16 356.40 2338.85 38.08 2011-06-14 08:46:35.000 165 33400.14 356.40 2338.88 38.08 2011-06-14 08:46:36.000 165 33400.08 356.42 2338.83 38.08 2011-06-14 08:46:37.000 165 33399.96 356.41 2338.79 38.08 2011-06-14 08:46:38.000 165 33400.06 356.43 2338.90 38.08 2011-06-14 08:46:39.000 165 33400.00 356.40 2338.83 38.08 2011-06-14 08:46:40.000 165 33399.97 356.36 2338.81 38.08 2011-06-14 08:46:41.000 165 33399.89 356.39 2338.83 38.08 2011-06-14 08:46:42.000 165 33399.95 356.39 2338.88 38.08 2011-06-14 08:46:43.000 165 33399.97 356.40 2338.85 38.08 2011-06-14 08:46:44.000 165 33399.88 356.40 2338.86 38.08 2011-06-14 08:46:45.000 165 33399.97 356.39 2338.87 38.08 2011-06-14 08:46:46.000 165 33399.73 356.38 2338.84 38.08 2011-06-14 08:46:47.000 165 33399.83 356.41 2338.86 38.08 2011-06-14 08:46:48.000 165 33399.82 356.39 2338.91 38.08 2011-06-14 08:46:49.000 165 33399.86 356.35 2338.93 38.08 2011-06-14 08:46:50.000 165 33399.78 356.40 2338.91 38.08 2011-06-14 08:46:51.000 165 33399.80 356.38 2338.97 38.08 2011-06-14 08:46:52.000 165 33399.76 356.36 2338.97 38.08 2011-06-14 08:46:53.000 165 33399.76 356.37 2338.88 38.08 2011-06-14 08:46:54.000 165 33399.78 356.35 2338.97 38.08 2011-06-14 08:46:55.000 165 33399.74 356.35 2339.01 38.08 2011-06-14 08:46:56.000 165 33399.77 356.33 2338.93 38.08 2011-06-14 08:46:57.000 165 33399.60 356.31 2338.91 38.08 2011-06-14 08:46:58.000 165 33399.67 356.30 2338.95 38.08 2011-06-14 08:46:59.000 165 33399.68 356.30 2338.99 38.08 2011-06-14 08:47:00.000 165 33399.65 356.27 2338.91 38.08 2011-06-14 08:47:01.000 165 33399.50 356.26 2338.93 38.08 2011-06-14 08:47:02.000 165 33399.63 356.24 2339.02 38.08 2011-06-14 08:47:03.000 165 33399.57 356.19 2338.95 38.08 2011-06-14 08:47:04.000 165 33399.53 356.21 2339.01 38.08 2011-06-14 08:47:05.000 165 33399.57 356.25 2338.99 38.08 2011-06-14 08:47:06.000 165 33399.54 356.24 2338.98 38.08 2011-06-14 08:47:07.000 165 33399.51 356.21 2339.01 38.08 2011-06-14 08:47:08.000 165 33399.61 356.20 2339.07 38.08 2011-06-14 08:47:09.000 165 33399.52 356.18 2339.02 38.08 2011-06-14 08:47:10.000 165 33399.52 356.17 2339.03 38.08 2011-06-14 08:47:11.000 165 33399.52 356.16 2338.97 38.08 2011-06-14 08:47:12.000 165 33399.42 356.16 2339.11 38.08 2011-06-14 08:47:13.000 165 33399.42 356.14 2339.18 38.08 2011-06-14 08:47:14.000 165 33399.45 356.12 2339.09 38.08 2011-06-14 08:47:15.000 165 33399.51 356.05 2339.07 38.08 2011-06-14 08:47:16.000 165 33399.46 356.06 2339.08 38.08 2011-06-14 08:47:17.000 165 33399.43 356.09 2339.03 38.08 2011-06-14 08:47:18.000 165 33399.43 356.08 2339.10 38.08 2011-06-14 08:47:19.000 165 33399.40 356.12 2339.11 38.08 2011-06-14 08:47:20.000 165 33399.31 356.07 2339.04 38.08 2011-06-14 08:47:21.000 165 33399.43 356.11 2339.04 38.08 2011-06-14 08:47:22.000 165 33399.39 356.07 2339.13 38.08 2011-06-14 08:47:23.000 165 33399.32 356.08 2339.14 38.08 2011-06-14 08:47:24.000 165 33399.32 356.09 2339.09 38.08 2011-06-14 08:47:25.000 165 33399.20 356.10 2339.20 38.08 2011-06-14 08:47:26.000 165 33399.36 356.12 2339.15 38.08 2011-06-14 08:47:27.000 165 33399.23 356.11 2339.14 38.08 2011-06-14 08:47:28.000 165 33399.28 356.08 2339.06 38.08 2011-06-14 08:47:29.000 165 33399.27 356.07 2339.12 38.08 2011-06-14 08:47:30.000 165 33399.31 356.02 2339.19 38.08 2011-06-14 08:47:31.000 165 33399.21 356.04 2339.15 38.08 2011-06-14 08:47:32.000 165 33399.29 356.02 2339.14 38.08 2011-06-14 08:47:33.000 165 33399.29 356.06 2339.28 38.08 2011-06-14 08:47:34.000 165 33399.21 356.06 2339.25 38.08 2011-06-14 08:47:35.000 165 33399.14 356.01 2339.21 38.08 2011-06-14 08:47:36.000 165 33399.10 356.03 2339.14 38.08 2011-06-14 08:47:37.000 165 33399.08 356.03 2339.19 38.08 2011-06-14 08:47:38.000 165 33399.20 356.06 2339.09 38.08 2011-06-14 08:47:39.000 165 33399.17 356.07 2339.16 38.08 2011-06-14 08:47:40.000 165 33399.11 356.09 2339.16 38.08 2011-06-14 08:47:41.000 165 33399.16 356.02 2339.19 38.08 2011-06-14 08:47:42.000 165 33399.15 356.09 2339.28 38.08 2011-06-14 08:47:43.000 165 33399.12 356.02 2339.29 38.08 2011-06-14 08:47:44.000 165 33399.19 356.10 2339.23 38.08 2011-06-14 08:47:45.000 165 33399.08 356.06 2339.31 38.08 2011-06-14 08:47:46.000 165 33399.11 356.07 2339.26 38.08 2011-06-14 08:47:47.000 165 33399.20 356.11 2339.18 38.08 2011-06-14 08:47:48.000 165 33399.17 356.06 2339.22 38.08 2011-06-14 08:47:49.000 165 33399.24 356.02 2339.26 38.08 2011-06-14 08:47:50.000 165 33399.24 356.00 2339.24 38.08 2011-06-14 08:47:51.000 165 33399.23 355.99 2339.30 38.08 2011-06-14 08:47:52.000 165 33399.20 356.01 2339.25 38.08 2011-06-14 08:47:53.000 165 33399.21 355.99 2339.24 38.08 2011-06-14 08:47:54.000 165 33399.26 355.97 2339.21 38.08 2011-06-14 08:47:55.000 165 33399.17 355.96 2339.25 38.08 2011-06-14 08:47:56.000 165 33399.24 355.97 2339.23 38.08 2011-06-14 08:47:57.000 165 33399.13 355.97 2339.20 38.08 2011-06-14 08:47:58.000 165 33399.11 355.97 2339.23 38.08 2011-06-14 08:47:59.000 165 33399.20 355.97 2339.21 38.08 2011-06-14 08:48:00.000 165 33399.15 356.00 2339.28 38.08 2011-06-14 08:48:01.000 165 33399.09 356.02 2339.18 38.08 2011-06-14 08:48:02.000 165 33399.11 355.95 2339.23 38.08 2011-06-14 08:48:03.000 165 33399.08 356.00 2339.26 38.08 2011-06-14 08:48:04.000 165 33399.13 356.01 2339.20 38.08 2011-06-14 08:48:05.000 165 33399.19 356.04 2339.26 38.08 2011-06-14 08:48:06.000 165 33399.15 356.04 2339.22 38.08 2011-06-14 08:48:07.000 165 33399.24 356.05 2339.20 38.08 2011-06-14 08:48:08.000 165 33399.15 356.04 2339.29 38.08 2011-06-14 08:48:09.000 165 33399.24 356.00 2339.31 38.08 2011-06-14 08:48:10.000 165 33399.14 356.01 2339.25 38.08 2011-06-14 08:48:11.000 165 33399.19 355.98 2339.28 38.08 2011-06-14 08:48:12.000 165 33399.19 355.99 2339.32 38.08 2011-06-14 08:48:13.000 165 33399.24 356.03 2339.23 38.08 2011-06-14 08:48:14.000 165 33399.28 356.00 2339.22 38.08 2011-06-14 08:48:15.000 165 33399.15 355.94 2339.16 38.08 2011-06-14 08:48:16.000 165 33399.17 355.90 2339.18 38.08 2011-06-14 08:48:17.000 165 33399.17 355.97 2339.27 38.08 2011-06-14 08:48:18.000 165 33399.15 355.98 2339.15 38.08 2011-06-14 08:48:19.000 165 33399.10 355.93 2339.11 38.08 2011-06-14 08:48:20.000 165 33399.13 355.90 2339.21 38.08 2011-06-14 08:48:21.000 165 33399.12 355.92 2339.26 38.08 2011-06-14 08:48:22.000 165 33399.06 355.92 2339.29 38.08 2011-06-14 08:48:23.000 165 33399.11 355.91 2339.14 38.08 2011-06-14 08:48:24.000 165 33399.15 355.90 2339.23 38.08 2011-06-14 08:48:25.000 165 33399.04 355.92 2339.22 38.08 2011-06-14 08:48:26.000 165 33399.14 355.90 2339.22 38.08 2011-06-14 08:48:27.000 165 33399.14 355.91 2339.18 38.08 2011-06-14 08:48:28.000 165 33399.10 355.88 2339.17 38.08 2011-06-14 08:48:29.000 165 33399.08 355.89 2339.09 38.08 2011-06-14 08:48:30.000 165 33399.16 355.89 2339.15 38.08 2011-06-14 08:48:31.000 165 33399.10 355.88 2339.16 38.08 2011-06-14 08:48:32.000 165 33399.21 355.85 2339.18 38.08 2011-06-14 08:48:33.000 165 33399.11 355.88 2339.10 38.08 2011-06-14 08:48:34.000 165 33399.08 355.87 2339.14 38.08 2011-06-14 08:48:35.000 165 33399.10 355.82 2339.21 38.08 2011-06-14 08:48:36.000 165 33399.14 355.86 2339.23 38.08 2011-06-14 08:48:37.000 165 33399.02 355.86 2339.18 38.08 2011-06-14 08:48:38.000 165 33399.20 355.84 2339.20 38.08 2011-06-14 08:48:39.000 165 33399.12 355.82 2339.20 38.08 2011-06-14 08:48:40.000 165 33399.08 355.87 2339.15 38.08 2011-06-14 08:48:41.000 165 33399.22 355.88 2339.13 38.08 2011-06-14 08:48:42.000 165 33399.18 355.92 2339.26 38.08 2011-06-14 08:48:43.000 165 33399.26 355.83 2339.14 38.08 2011-06-14 08:48:44.000 165 33399.17 355.86 2339.24 38.08 2011-06-14 08:48:45.000 165 33399.37 355.90 2339.10 38.08 2011-06-14 08:48:46.000 165 33399.27 355.91 2339.22 38.08 2011-06-14 08:48:47.000 165 33399.23 355.88 2339.18 38.08 2011-06-14 08:48:48.000 165 33399.45 355.87 2339.22 38.08 2011-06-14 08:48:49.000 165 33399.35 355.85 2339.16 38.08 2011-06-14 08:48:50.000 165 33399.45 355.91 2339.18 38.08 2011-06-14 08:48:51.000 165 33399.36 355.88 2339.22 38.08 2011-06-14 08:48:52.000 165 33399.41 355.87 2339.23 38.08 2011-06-14 08:48:53.000 165 33399.40 355.88 2339.12 38.08 2011-06-14 08:48:54.000 165 33399.52 355.88 2339.06 38.08 2011-06-14 08:48:55.000 165 33399.52 355.84 2339.17 38.08 2011-06-14 08:48:56.000 165 33399.57 355.84 2339.11 38.08 2011-06-14 08:48:57.000 165 33399.67 355.89 2339.06 38.08 2011-06-14 08:48:58.000 165 33399.62 355.86 2339.07 38.08 2011-06-14 08:48:59.000 165 33399.62 355.86 2339.02 38.08 2011-06-14 08:49:00.000 165 33399.67 355.85 2339.01 38.08 2011-06-14 08:49:01.000 165 33399.64 355.81 2338.96 38.08 2011-06-14 08:49:02.000 165 33399.65 355.82 2339.01 38.08 2011-06-14 08:49:03.000 165 33399.70 355.77 2338.99 38.08 2011-06-14 08:49:04.000 165 33399.68 355.78 2339.00 38.08 2011-06-14 08:49:05.000 165 33399.64 355.77 2338.94 38.08 2011-06-14 08:49:06.000 165 33399.60 355.79 2338.97 38.08 2011-06-14 08:49:07.000 165 33399.70 355.82 2339.00 38.08 2011-06-14 08:49:08.000 165 33399.71 355.79 2339.05 38.08 2011-06-14 08:49:09.000 165 33399.76 355.76 2338.87 38.08 2011-06-14 08:49:10.000 165 33399.62 355.75 2338.92 38.08 2011-06-14 08:49:11.000 165 33399.63 355.76 2338.89 38.08 2011-06-14 08:49:12.000 165 33399.81 355.77 2338.98 38.08 2011-06-14 08:49:13.000 165 33399.81 355.80 2338.85 38.08 2011-06-14 08:49:14.000 165 33399.83 355.79 2338.95 38.08 2011-06-14 08:49:15.000 165 33399.71 355.77 2338.89 38.08 2011-06-14 08:49:16.000 165 33399.86 355.74 2338.80 38.08 2011-06-14 08:49:17.000 165 33399.80 355.73 2338.92 38.08 2011-06-14 08:49:18.000 165 33399.86 355.79 2338.82 38.08 2011-06-14 08:49:19.000 165 33399.85 355.80 2338.82 38.08 2011-06-14 08:49:20.000 165 33399.81 355.79 2338.89 38.08 2011-06-14 08:49:21.000 165 33399.87 355.79 2338.86 38.08 2011-06-14 08:49:22.000 165 33399.86 355.78 2338.84 38.08 2011-06-14 08:49:23.000 165 33399.88 355.75 2338.89 38.08 2011-06-14 08:49:24.000 165 33399.89 355.75 2338.86 38.08 2011-06-14 08:49:25.000 165 33399.83 355.71 2338.87 38.08 2011-06-14 08:49:26.000 165 33399.86 355.78 2338.86 38.08 2011-06-14 08:49:27.000 165 33399.82 355.77 2338.84 38.08 2011-06-14 08:49:28.000 165 33399.89 355.73 2338.79 38.08 2011-06-14 08:49:29.000 165 33399.90 355.69 2338.79 38.08 2011-06-14 08:49:30.000 165 33399.85 355.70 2338.80 38.08 2011-06-14 08:49:31.000 165 33399.84 355.68 2338.79 38.08 2011-06-14 08:49:32.000 165 33399.82 355.71 2338.78 38.08 2011-06-14 08:49:33.000 165 33399.88 355.71 2338.79 38.08 2011-06-14 08:49:34.000 165 33399.89 355.68 2338.83 38.08 2011-06-14 08:49:35.000 165 33399.88 355.68 2338.75 38.08 2011-06-14 08:49:36.000 165 33399.90 355.66 2338.76 38.08 2011-06-14 08:49:37.000 165 33399.83 355.68 2338.70 38.08 2011-06-14 08:49:38.000 165 33399.86 355.71 2338.79 38.08 2011-06-14 08:49:39.000 165 33399.88 355.71 2338.72 38.08 2011-06-14 08:49:40.000 165 33399.92 355.65 2338.78 38.08 2011-06-14 08:49:41.000 165 33399.82 355.65 2338.71 38.08 2011-06-14 08:49:42.000 165 33399.88 355.65 2338.74 38.08 2011-06-14 08:49:43.000 165 33399.86 355.64 2338.78 38.08 2011-06-14 08:49:44.000 165 33399.74 355.62 2338.63 38.08 2011-06-14 08:49:45.000 165 33399.84 355.63 2338.72 38.08 2011-06-14 08:49:46.000 165 33399.77 355.60 2338.64 38.08 2011-06-14 08:49:47.000 165 33399.77 355.59 2338.62 38.08 2011-06-14 08:49:48.000 165 33399.91 355.59 2338.73 38.08 2011-06-14 08:49:49.000 165 33399.86 355.61 2338.67 38.08 2011-06-14 08:49:50.000 165 33399.82 355.60 2338.68 38.08 2011-06-14 08:49:51.000 165 33399.75 355.60 2338.77 38.08 2011-06-14 08:49:52.000 165 33399.78 355.61 2338.86 38.08 2011-06-14 08:49:53.000 165 33399.75 355.63 2338.79 38.08 2011-06-14 08:49:54.000 165 33399.71 355.60 2338.88 38.08 2011-06-14 08:49:55.000 165 33399.68 355.61 2338.72 38.08 2011-06-14 08:49:56.000 165 33399.72 355.59 2338.74 38.08 2011-06-14 08:49:57.000 165 33399.70 355.59 2338.72 38.08 2011-06-14 08:49:58.000 165 33399.79 355.60 2338.74 38.08 2011-06-14 08:49:59.000 165 33399.73 355.58 2338.70 38.08 2011-06-14 08:50:00.000 165 33399.67 355.62 2338.79 38.08 2011-06-14 08:50:01.000 165 33399.70 355.58 2338.74 38.08 2011-06-14 08:50:02.000 165 33399.60 355.56 2338.69 38.08 2011-06-14 08:50:03.000 165 33399.67 355.58 2338.71 38.08 2011-06-14 08:50:04.000 165 33399.68 355.54 2338.73 38.08 2011-06-14 08:50:05.000 165 33399.65 355.56 2338.78 38.08 2011-06-14 08:50:06.000 165 33399.78 355.52 2338.75 38.08 2011-06-14 08:50:07.000 165 33399.75 355.54 2338.78 38.08 2011-06-14 08:50:08.000 165 33399.65 355.54 2338.79 38.08 2011-06-14 08:50:09.000 165 33399.75 355.56 2338.70 38.08 2011-06-14 08:50:10.000 165 33399.89 355.53 2338.75 38.08 2011-06-14 08:50:11.000 165 33399.83 355.51 2338.80 38.08 2011-06-14 08:50:12.000 165 33399.87 355.49 2338.75 38.08 2011-06-14 08:50:13.000 165 33399.95 355.48 2338.74 38.08 2011-06-14 08:50:14.000 165 33399.95 355.47 2338.78 38.08 2011-06-14 08:50:15.000 165 33399.93 355.42 2338.69 38.08 2011-06-14 08:50:16.000 165 33399.92 355.42 2338.79 38.08 2011-06-14 08:50:17.000 165 33399.96 355.39 2338.75 38.08 2011-06-14 08:50:18.000 165 33400.04 355.37 2338.72 38.08 2011-06-14 08:50:19.000 165 33399.96 355.39 2338.69 38.08 2011-06-14 08:50:20.000 165 33400.08 355.36 2338.64 38.08 2011-06-14 08:50:21.000 165 33400.07 355.34 2338.66 38.08 2011-06-14 08:50:22.000 165 33400.01 355.33 2338.77 38.08 2011-06-14 08:50:23.000 165 33400.09 355.32 2338.71 38.08 2011-06-14 08:50:24.000 165 33400.16 355.33 2338.64 38.08 2011-06-14 08:50:25.000 165 33400.21 355.26 2338.63 38.08 2011-06-14 08:50:26.000 165 33400.20 355.29 2338.60 38.08 2011-06-14 08:50:27.000 165 33400.16 355.27 2338.66 38.08 2011-06-14 08:50:28.000 165 33400.18 355.28 2338.55 38.08 2011-06-14 08:50:29.000 165 33400.22 355.26 2338.57 38.08 2011-06-14 08:50:30.000 165 33400.20 355.23 2338.63 38.08 2011-06-14 08:50:31.000 165 33400.24 355.24 2338.57 38.08 2011-06-14 08:50:32.000 165 33400.19 355.23 2338.63 38.08 2011-06-14 08:50:33.000 165 33400.20 355.24 2338.53 38.08 2011-06-14 08:50:34.000 165 33400.25 355.23 2338.54 38.08 2011-06-14 08:50:35.000 165 33400.19 355.23 2338.55 38.08 2011-06-14 08:50:36.000 165 33400.23 355.21 2338.58 38.08 2011-06-14 08:50:37.000 165 33400.16 355.21 2338.60 38.08 2011-06-14 08:50:38.000 165 33400.21 355.21 2338.50 38.08 2011-06-14 08:50:39.000 165 33400.19 355.22 2338.55 38.08 2011-06-14 08:50:40.000 165 33400.14 355.24 2338.54 38.08 2011-06-14 08:50:41.000 165 33400.13 355.24 2338.60 38.08 2011-06-14 08:50:42.000 165 33400.19 355.22 2338.54 38.08 2011-06-14 08:50:43.000 165 33400.13 355.18 2338.49 38.08 2011-06-14 08:50:44.000 165 33400.16 355.19 2338.57 38.08 2011-06-14 08:50:45.000 165 33400.05 355.23 2338.54 38.08 2011-06-14 08:50:46.000 165 33400.05 355.24 2338.52 38.08 2011-06-14 08:50:47.000 165 33400.03 355.25 2338.51 38.08 2011-06-14 08:50:48.000 165 33400.00 355.19 2338.42 38.08 2011-06-14 08:50:49.000 165 33400.01 355.19 2338.56 38.08 2011-06-14 08:50:50.000 165 33400.20 355.20 2338.52 38.08 2011-06-14 08:50:51.000 165 33399.88 355.21 2338.49 38.08 2011-06-14 08:50:52.000 165 33399.98 355.22 2338.60 38.08 2011-06-14 08:50:53.000 165 33399.92 355.19 2338.59 38.08 2011-06-14 08:50:54.000 165 33399.90 355.19 2338.65 38.08 2011-06-14 08:50:55.000 165 33399.96 355.21 2338.54 38.08 2011-06-14 08:50:56.000 165 33399.92 355.23 2338.60 38.08 2011-06-14 08:50:57.000 165 33399.87 355.22 2338.60 38.08 2011-06-14 08:50:58.000 165 33399.83 355.20 2338.54 38.08 2011-06-14 08:50:59.000 165 33399.77 355.16 2338.56 38.08 2011-06-14 08:51:00.000 165 33399.80 355.25 2338.60 38.08 2011-06-14 08:51:01.000 165 33399.67 355.20 2338.57 38.08 2011-06-14 08:51:02.000 165 33399.71 355.20 2338.64 38.08 2011-06-14 08:51:03.000 165 33399.61 355.26 2338.57 38.08 2011-06-14 08:51:04.000 165 33399.57 355.24 2338.66 38.08 2011-06-14 08:51:05.000 165 33399.67 355.19 2338.73 38.08 2011-06-14 08:51:06.000 165 33399.57 355.24 2338.62 38.08 2011-06-14 08:51:07.000 165 33399.47 355.21 2338.68 38.08 2011-06-14 08:51:08.000 165 33399.46 355.24 2338.73 38.08 2011-06-14 08:51:09.000 165 33399.47 355.27 2338.73 38.08 2011-06-14 08:51:10.000 165 33399.43 355.21 2338.74 38.08 2011-06-14 08:51:11.000 165 33399.33 355.19 2338.75 38.08 2011-06-14 08:51:12.000 165 33399.39 355.19 2338.79 38.08 2011-06-14 08:51:13.000 165 33399.37 355.24 2338.64 38.08 2011-06-14 08:51:14.000 165 33399.42 355.23 2338.78 38.08 2011-06-14 08:51:15.000 165 33399.35 355.23 2338.78 38.08 2011-06-14 08:51:16.000 165 33399.18 355.23 2338.90 38.08 2011-06-14 08:51:17.000 165 33399.14 355.22 2338.83 38.08 2011-06-14 08:51:18.000 165 33399.17 355.24 2338.82 38.08 2011-06-14 08:51:19.000 165 33399.13 355.25 2338.88 38.08 2011-06-14 08:51:20.000 165 33399.11 355.27 2338.83 38.08 2011-06-14 08:51:21.000 165 33399.04 355.20 2338.86 38.08 2011-06-14 08:51:22.000 165 33399.05 355.24 2338.89 38.08 2011-06-14 08:51:23.000 165 33398.99 355.23 2338.93 38.08 2011-06-14 08:51:24.000 165 33398.95 355.25 2339.02 38.08 2011-06-14 08:51:25.000 165 33398.96 355.29 2338.98 38.08 2011-06-14 08:51:26.000 165 33398.96 355.20 2339.03 38.08 2011-06-14 08:51:27.000 165 33399.04 355.24 2339.03 38.08 2011-06-14 08:51:28.000 165 33398.91 355.22 2339.00 38.08 2011-06-14 08:51:29.000 165 33398.83 355.27 2339.02 38.08 2011-06-14 08:51:30.000 165 33398.82 355.22 2339.01 38.08 2011-06-14 08:51:31.000 165 33398.80 355.13 2339.09 38.08 2011-06-14 08:51:32.000 165 33398.78 355.20 2339.07 38.08 2011-06-14 08:51:33.000 165 33398.80 355.21 2339.04 38.08 2011-06-14 08:51:34.000 165 33398.67 355.19 2339.03 38.08 2011-06-14 08:51:35.000 165 33398.68 355.18 2339.03 38.08 2011-06-14 08:51:36.000 165 33398.73 355.19 2339.05 38.08 2011-06-14 08:51:37.000 165 33398.66 355.17 2339.17 38.08 2011-06-14 08:51:38.000 165 33398.60 355.17 2339.11 38.08 2011-06-14 08:51:39.000 165 33398.57 355.16 2339.03 38.08 2011-06-14 08:51:40.000 165 33398.67 355.16 2339.12 38.08 2011-06-14 08:51:41.000 165 33398.57 355.13 2339.11 38.08 2011-06-14 08:51:42.000 165 33398.58 355.16 2339.25 38.08 2011-06-14 08:51:43.000 165 33398.49 355.11 2339.11 38.08 2011-06-14 08:51:44.000 165 33398.49 355.10 2339.16 38.08 2011-06-14 08:51:45.000 165 33398.63 355.14 2339.19 38.08 2011-06-14 08:51:46.000 165 33398.35 355.11 2339.22 38.08 2011-06-14 08:51:47.000 165 33398.44 355.10 2339.20 38.08 2011-06-14 08:51:48.000 165 33398.57 355.12 2339.25 38.08 2011-06-14 08:51:49.000 165 33398.49 355.10 2339.24 38.08 2011-06-14 08:51:50.000 165 33398.44 355.13 2339.26 38.08 2011-06-14 08:51:51.000 165 33398.47 355.10 2339.23 38.08 2011-06-14 08:51:52.000 165 33398.47 355.08 2339.19 38.08 2011-06-14 08:51:53.000 165 33398.51 355.08 2339.19 38.08 2011-06-14 08:51:54.000 165 33398.42 355.12 2339.24 38.08 2011-06-14 08:51:55.000 165 33398.51 355.12 2339.29 38.08 2011-06-14 08:51:56.000 165 33398.47 355.05 2339.26 38.08 2011-06-14 08:51:57.000 165 33398.43 355.09 2339.23 38.08 2011-06-14 08:51:58.000 165 33398.47 355.03 2339.25 38.08 2011-06-14 08:51:59.000 165 33398.51 355.02 2339.32 38.08 2011-06-14 08:52:00.000 165 33398.43 355.01 2339.35 38.08 2011-06-14 08:52:01.000 165 33398.34 355.02 2339.30 38.08 2011-06-14 08:52:02.000 165 33398.38 355.06 2339.29 38.08 2011-06-14 08:52:03.000 165 33398.34 355.00 2339.30 38.08 2011-06-14 08:52:04.000 165 33398.47 355.07 2339.34 38.08 2011-06-14 08:52:05.000 165 33398.39 355.04 2339.34 38.08 2011-06-14 08:52:06.000 165 33398.37 355.02 2339.34 38.08 2011-06-14 08:52:07.000 165 33398.44 355.02 2339.34 38.08 2011-06-14 08:52:08.000 165 33398.34 355.02 2339.34 38.08 2011-06-14 08:52:09.000 165 33398.30 355.00 2339.33 38.08 2011-06-14 08:52:10.000 165 33398.39 355.00 2339.27 38.08 2011-06-14 08:52:11.000 165 33398.35 355.00 2339.30 38.08 2011-06-14 08:52:12.000 165 33398.28 354.95 2339.38 38.08 2011-06-14 08:52:13.000 165 33398.36 354.97 2339.44 38.08 2011-06-14 08:52:14.000 165 33398.40 354.98 2339.32 38.08 2011-06-14 08:52:15.000 165 33398.23 354.93 2339.37 38.08 2011-06-14 08:52:16.000 165 33398.30 354.95 2339.34 38.08 2011-06-14 08:52:17.000 165 33398.23 354.94 2339.34 38.08 2011-06-14 08:52:18.000 165 33398.25 354.94 2339.37 38.08 2011-06-14 08:52:19.000 165 33398.29 354.88 2339.35 38.08 2011-06-14 08:52:20.000 165 33398.30 354.90 2339.41 38.08 2011-06-14 08:52:21.000 165 33398.14 354.94 2339.42 38.08 2011-06-14 08:52:22.000 165 33398.29 354.89 2339.44 38.07 2011-06-14 08:52:23.000 165 33398.20 354.90 2339.37 38.08 2011-06-14 08:52:24.000 165 33398.19 354.89 2339.41 38.08 2011-06-14 08:52:25.000 165 33398.18 354.92 2339.39 38.08 2011-06-14 08:52:26.000 165 33398.24 354.91 2339.50 38.08 2011-06-14 08:52:27.000 165 33398.08 354.92 2339.39 38.08 2011-06-14 08:52:28.000 165 33398.03 354.93 2339.40 38.08 2011-06-14 08:52:29.000 165 33398.05 354.89 2339.39 38.07 2011-06-14 08:52:30.000 165 33398.22 354.92 2339.41 38.08 2011-06-14 08:52:31.000 165 33398.18 354.87 2339.35 38.08 2011-06-14 08:52:32.000 165 33398.11 354.90 2339.34 38.08 2011-06-14 08:52:33.000 165 33398.12 354.95 2339.45 38.08 2011-06-14 08:52:34.000 165 33398.12 354.91 2339.41 38.08 2011-06-14 08:52:35.000 165 33398.05 354.90 2339.40 38.08 2011-06-14 08:52:36.000 165 33398.08 354.91 2339.46 38.08 2011-06-14 08:52:37.000 165 33398.12 354.91 2339.53 38.07 2011-06-14 08:52:38.000 165 33398.03 354.87 2339.44 38.08 2011-06-14 08:52:39.000 165 33398.11 354.86 2339.47 38.07 2011-06-14 08:52:40.000 165 33398.03 354.90 2339.50 38.08 2011-06-14 08:52:41.000 165 33398.06 354.90 2339.49 38.08 2011-06-14 08:52:42.000 165 33398.11 354.87 2339.48 38.07 2011-06-14 08:52:43.000 165 33398.05 354.85 2339.54 38.07 2011-06-14 08:52:44.000 165 33398.06 354.87 2339.51 38.07 2011-06-14 08:52:45.000 165 33398.05 354.81 2339.54 38.07 2011-06-14 08:52:46.000 165 33398.17 354.83 2339.44 38.07 2011-06-14 08:52:47.000 165 33398.14 354.85 2339.46 38.07 2011-06-14 08:52:48.000 165 33398.18 354.80 2339.54 38.07 2011-06-14 08:52:49.000 165 33398.17 354.79 2339.50 38.08 2011-06-14 08:52:50.000 165 33398.19 354.76 2339.43 38.07 2011-06-14 08:52:51.000 165 33398.24 354.74 2339.45 38.07 2011-06-14 08:52:52.000 165 33398.24 354.78 2339.47 38.07 2011-06-14 08:52:53.000 165 33398.24 354.76 2339.44 38.07 2011-06-14 08:52:54.000 165 33398.24 354.72 2339.49 38.08 2011-06-14 08:52:55.000 165 33398.32 354.69 2339.39 38.07 2011-06-14 08:52:56.000 165 33398.33 354.75 2339.49 38.07 2011-06-14 08:52:57.000 165 33398.35 354.71 2339.51 38.07 2011-06-14 08:52:58.000 165 33398.27 354.71 2339.39 38.08 2011-06-14 08:52:59.000 165 33398.40 354.69 2339.38 38.08 2011-06-14 08:53:00.000 165 33398.45 354.64 2339.41 38.07 2011-06-14 08:53:01.000 165 33398.46 354.68 2339.49 38.07 2011-06-14 08:53:02.000 165 33398.49 354.64 2339.47 38.07 2011-06-14 08:53:03.000 165 33398.59 354.67 2339.39 38.07 2011-06-14 08:53:04.000 165 33398.50 354.62 2339.44 38.07 2011-06-14 08:53:05.000 165 33398.54 354.63 2339.44 38.07 2011-06-14 08:53:06.000 165 33398.65 354.64 2339.37 38.07 2011-06-14 08:53:07.000 165 33398.65 354.63 2339.39 38.07 2011-06-14 08:53:08.000 165 33398.58 354.61 2339.38 38.07 2011-06-14 08:53:09.000 165 33398.77 354.64 2339.39 38.07 2011-06-14 08:53:10.000 165 33398.70 354.58 2339.37 38.07 2011-06-14 08:53:11.000 165 33398.59 354.61 2339.41 38.07 2011-06-14 08:53:12.000 165 33398.76 354.59 2339.39 38.07 2011-06-14 08:53:13.000 165 33398.75 354.58 2339.38 38.07 2011-06-14 08:53:14.000 165 33398.71 354.57 2339.37 38.07 2011-06-14 08:53:15.000 165 33398.80 354.55 2339.25 38.07 2011-06-14 08:53:16.000 165 33398.70 354.60 2339.22 38.07 2011-06-14 08:53:17.000 165 33398.79 354.57 2339.22 38.07 2011-06-14 08:53:18.000 165 33398.76 354.51 2339.15 38.07 2011-06-14 08:53:19.000 165 33398.82 354.52 2339.20 38.07 2011-06-14 08:53:20.000 165 33398.92 354.52 2339.16 38.07 2011-06-14 08:53:21.000 165 33398.81 354.55 2339.19 38.07 2011-06-14 08:53:22.000 165 33398.98 354.50 2339.15 38.07 2011-06-14 08:53:23.000 165 33398.85 354.51 2339.11 38.07 2011-06-14 08:53:24.000 165 33398.88 354.53 2339.18 38.07 2011-06-14 08:53:25.000 165 33398.94 354.50 2339.18 38.07 2011-06-14 08:53:26.000 165 33398.88 354.46 2339.09 38.07 2011-06-14 08:53:27.000 165 33398.95 354.46 2339.09 38.07 2011-06-14 08:53:28.000 165 33398.84 354.47 2338.98 38.07 2011-06-14 08:53:29.000 165 33398.90 354.43 2338.95 38.07 2011-06-14 08:53:30.000 165 33398.96 354.39 2339.11 38.07 2011-06-14 08:53:31.000 165 33398.87 354.43 2339.04 38.07 2011-06-14 08:53:32.000 165 33398.93 354.41 2339.03 38.07 2011-06-14 08:53:33.000 165 33398.74 354.41 2338.97 38.07 2011-06-14 08:53:34.000 165 33398.99 354.40 2339.02 38.07 2011-06-14 08:53:35.000 165 33398.94 354.40 2339.01 38.07 2011-06-14 08:53:36.000 165 33398.90 354.41 2338.99 38.07 2011-06-14 08:53:37.000 165 33398.82 354.31 2339.02 38.07 2011-06-14 08:53:38.000 165 33398.89 354.36 2339.04 38.07 2011-06-14 08:53:39.000 165 33398.81 354.33 2339.00 38.07 2011-06-14 08:53:40.000 165 33398.75 354.38 2338.96 38.07 2011-06-14 08:53:41.000 165 33398.77 354.37 2338.95 38.07 2011-06-14 08:53:42.000 165 33398.79 354.31 2338.97 38.07 2011-06-14 08:53:43.000 165 33398.79 354.36 2339.04 38.07 2011-06-14 08:53:44.000 165 33398.70 354.34 2338.98 38.07 2011-06-14 08:53:45.000 165 33398.74 354.32 2339.00 38.07 2011-06-14 08:53:46.000 165 33398.80 354.28 2339.02 38.07 2011-06-14 08:53:47.000 165 33398.71 354.26 2338.97 38.07 2011-06-14 08:53:48.000 165 33398.67 354.33 2339.03 38.07 2011-06-14 08:53:49.000 165 33398.64 354.29 2339.01 38.07 2011-06-14 08:53:50.000 165 33398.62 354.30 2338.95 38.07 2011-06-14 08:53:51.000 165 33398.65 354.26 2338.98 38.07 2011-06-14 08:53:52.000 165 33398.58 354.26 2338.96 38.07 2011-06-14 08:53:53.000 165 33398.60 354.26 2339.01 38.07 2011-06-14 08:53:54.000 165 33398.59 354.25 2338.97 38.07 2011-06-14 08:53:55.000 165 33398.61 354.29 2339.11 38.07 2011-06-14 08:53:56.000 165 33398.54 354.24 2339.03 38.07 2011-06-14 08:53:57.000 165 33398.62 354.24 2339.03 38.07 2011-06-14 08:53:58.000 165 33398.49 354.26 2339.14 38.07 2011-06-14 08:53:59.000 165 33398.49 354.24 2339.13 38.07 2011-06-14 08:54:00.000 165 33398.42 354.29 2339.14 38.07 2011-06-14 08:54:01.000 165 33398.41 354.27 2339.05 38.07 2011-06-14 08:54:02.000 165 33398.43 354.22 2339.10 38.07 2011-06-14 08:54:03.000 165 33398.39 354.26 2339.09 38.07 2011-06-14 08:54:04.000 165 33398.35 354.22 2339.11 38.07 2011-06-14 08:54:05.000 165 33398.34 354.22 2339.11 38.07 2011-06-14 08:54:06.000 165 33398.41 354.27 2339.16 38.07 2011-06-14 08:54:07.000 165 33398.34 354.25 2339.13 38.07 2011-06-14 08:54:08.000 165 33398.37 354.27 2339.12 38.07 2011-06-14 08:54:09.000 165 33398.39 354.25 2339.13 38.07 2011-06-14 08:54:10.000 165 33398.31 354.25 2339.22 38.07 2011-06-14 08:54:11.000 165 33398.32 354.21 2339.15 38.07 2011-06-14 08:54:12.000 165 33398.37 354.18 2339.13 38.07 2011-06-14 08:54:13.000 165 33398.37 354.17 2339.16 38.07 2011-06-14 08:54:14.000 165 33398.38 354.23 2339.19 38.07 2011-06-14 08:54:15.000 165 33398.30 354.20 2339.19 38.07 2011-06-14 08:54:16.000 165 33398.37 354.19 2339.13 38.07 2011-06-14 08:54:17.000 165 33398.27 354.21 2339.13 38.07 2011-06-14 08:54:18.000 165 33398.35 354.18 2339.13 38.07 2011-06-14 08:54:19.000 165 33398.34 354.15 2339.15 38.07 2011-06-14 08:54:20.000 165 33398.36 354.16 2339.19 38.07 2011-06-14 08:54:21.000 165 33398.41 354.15 2339.19 38.07 2011-06-14 08:54:22.000 165 33398.39 354.15 2339.13 38.07 2011-06-14 08:54:23.000 165 33398.32 354.12 2339.17 38.07 2011-06-14 08:54:24.000 165 33398.35 354.15 2339.22 38.07 2011-06-14 08:54:25.000 165 33398.28 354.13 2339.26 38.07 2011-06-14 08:54:26.000 165 33398.31 354.15 2339.15 38.07 2011-06-14 08:54:27.000 165 33398.27 354.15 2339.21 38.07 2011-06-14 08:54:28.000 165 33398.24 354.14 2339.19 38.07 2011-06-14 08:54:29.000 165 33398.22 354.12 2339.20 38.07 2011-06-14 08:54:30.000 165 33398.21 354.15 2339.19 38.07 2011-06-14 08:54:31.000 165 33398.21 354.15 2339.17 38.07 2011-06-14 08:54:32.000 165 33398.19 354.16 2339.19 38.07 2011-06-14 08:54:33.000 165 33398.18 354.16 2339.23 38.07 2011-06-14 08:54:34.000 165 33398.21 354.21 2339.27 38.07 2011-06-14 08:54:35.000 165 33398.15 354.22 2339.20 38.07 2011-06-14 08:54:36.000 165 33398.14 354.19 2339.28 38.07 2011-06-14 08:54:37.000 165 33398.14 354.21 2339.18 38.07 2011-06-14 08:54:38.000 165 33398.19 354.19 2339.22 38.07 2011-06-14 08:54:39.000 165 33398.25 354.21 2339.22 38.07 2011-06-14 08:54:40.000 165 33398.22 354.21 2339.23 38.07 2011-06-14 08:54:41.000 165 33398.26 354.19 2339.22 38.07 2011-06-14 08:54:42.000 165 33398.28 354.21 2339.23 38.07 2011-06-14 08:54:43.000 165 33398.35 354.24 2339.29 38.07 2011-06-14 08:54:44.000 165 33398.30 354.23 2339.20 38.07 2011-06-14 08:54:45.000 165 33398.41 354.20 2339.31 38.07 2011-06-14 08:54:46.000 165 33398.41 354.20 2339.30 38.07 2011-06-14 08:54:47.000 165 33398.47 354.19 2339.25 38.07 2011-06-14 08:54:48.000 165 33398.50 354.19 2339.26 38.07 2011-06-14 08:54:49.000 165 33398.54 354.24 2339.19 38.07 2011-06-14 08:54:50.000 165 33398.46 354.21 2339.17 38.07 2011-06-14 08:54:51.000 165 33398.68 354.20 2339.14 38.07 2011-06-14 08:54:52.000 165 33398.82 354.15 2339.19 38.07 2011-06-14 08:54:53.000 165 33398.79 354.14 2339.23 38.07 2011-06-14 08:54:54.000 165 33398.82 354.12 2339.14 38.07 2011-06-14 08:54:55.000 165 33398.86 354.12 2339.16 38.07 2011-06-14 08:54:56.000 165 33398.91 354.07 2339.14 38.07 2011-06-14 08:54:57.000 165 33398.97 354.10 2339.11 38.07 2011-06-14 08:54:58.000 165 33398.96 354.08 2339.07 38.07 2011-06-14 08:54:59.000 165 33399.11 354.07 2339.06 38.07 2011-06-14 08:55:00.000 165 33399.18 354.04 2339.11 38.07 2011-06-14 08:55:01.000 165 33399.26 354.05 2339.01 38.07 2011-06-14 08:55:02.000 165 33399.24 354.03 2339.03 38.07 2011-06-14 08:55:03.000 165 33399.37 354.02 2339.00 38.07 2011-06-14 08:55:04.000 165 33399.43 353.99 2338.93 38.07 2011-06-14 08:55:05.000 165 33399.50 353.99 2338.93 38.07 2011-06-14 08:55:06.000 165 33399.46 353.96 2338.97 38.07 2011-06-14 08:55:07.000 165 33399.62 353.97 2338.93 38.07 2011-06-14 08:55:08.000 165 33399.60 353.97 2338.85 38.07 2011-06-14 08:55:09.000 165 33399.70 353.91 2338.96 38.07 2011-06-14 08:55:10.000 165 33399.75 353.93 2338.80 38.07 2011-06-14 08:55:11.000 165 33399.88 353.94 2338.81 38.07 2011-06-14 08:55:12.000 165 33399.94 353.95 2338.84 38.07 2011-06-14 08:55:13.000 165 33400.02 353.96 2338.70 38.07 2011-06-14 08:55:14.000 165 33400.07 353.96 2338.71 38.07 2011-06-14 08:55:15.000 165 33400.12 353.95 2338.69 38.07 2011-06-14 08:55:16.000 165 33400.16 353.89 2338.63 38.07 2011-06-14 08:55:17.000 165 33400.13 353.90 2338.64 38.07 2011-06-14 08:55:18.000 165 33400.26 353.95 2338.64 38.07 2011-06-14 08:55:19.000 165 33400.25 353.94 2338.52 38.07 2011-06-14 08:55:20.000 165 33400.21 353.84 2338.53 38.07 2011-06-14 08:55:21.000 165 33400.35 353.92 2338.49 38.07 2011-06-14 08:55:22.000 165 33400.39 353.92 2338.50 38.07 2011-06-14 08:55:23.000 165 33400.45 353.93 2338.55 38.07 2011-06-14 08:55:24.000 165 33400.49 353.88 2338.46 38.07 2011-06-14 08:55:25.000 165 33400.47 353.93 2338.36 38.07 2011-06-14 08:55:26.000 165 33400.49 353.91 2338.36 38.07 2011-06-14 08:55:27.000 165 33400.60 353.91 2338.38 38.07 2011-06-14 08:55:28.000 165 33400.65 353.92 2338.35 38.07 2011-06-14 08:55:29.000 165 33400.65 353.97 2338.33 38.07 2011-06-14 08:55:30.000 165 33400.83 354.01 2338.29 38.07 2011-06-14 08:55:31.000 165 33400.86 353.96 2338.29 38.07 2011-06-14 08:55:32.000 165 33400.85 353.96 2338.22 38.07 2011-06-14 08:55:33.000 165 33400.94 353.97 2338.24 38.07 2011-06-14 08:55:34.000 165 33401.00 353.96 2338.20 38.07 2011-06-14 08:55:35.000 165 33401.04 353.96 2338.19 38.07 2011-06-14 08:55:36.000 165 33401.11 353.99 2338.20 38.07 2011-06-14 08:55:37.000 165 33401.12 354.00 2338.16 38.07 2011-06-14 08:55:38.000 165 33401.10 354.01 2338.09 38.07 2011-06-14 08:55:39.000 165 33401.29 354.00 2338.10 38.07 2011-06-14 08:55:40.000 165 33401.33 353.96 2338.27 38.07 2011-06-14 08:55:41.000 165 33401.26 354.01 2338.16 38.07 2011-06-14 08:55:42.000 165 33401.41 353.99 2338.02 38.07 2011-06-14 08:55:43.000 165 33401.49 354.00 2338.04 38.07 2011-06-14 08:55:44.000 165 33401.45 353.99 2338.01 38.07 2011-06-14 08:55:45.000 165 33401.49 354.00 2337.96 38.07 2011-06-14 08:55:46.000 165 33401.59 353.97 2337.99 38.07 2011-06-14 08:55:47.000 165 33401.66 353.96 2337.90 38.07 2011-06-14 08:55:48.000 165 33401.66 353.95 2337.85 38.07 2011-06-14 08:55:49.000 165 33401.79 353.96 2337.84 38.07 2011-06-14 08:55:50.000 165 33401.75 353.95 2337.90 38.07 2011-06-14 08:55:51.000 165 33401.78 353.93 2337.89 38.07 2011-06-14 08:55:52.000 165 33401.79 354.00 2337.73 38.07 2011-06-14 08:55:53.000 165 33401.88 353.96 2337.71 38.07 2011-06-14 08:55:54.000 165 33401.84 353.98 2337.76 38.07 2011-06-14 08:55:55.000 165 33401.85 354.01 2337.78 38.07 2011-06-14 08:55:56.000 165 33401.88 353.99 2337.62 38.07 2011-06-14 08:55:57.000 165 33401.93 353.97 2337.68 38.07 2011-06-14 08:55:58.000 165 33402.02 354.01 2337.66 38.07 2011-06-14 08:55:59.000 165 33401.94 354.02 2337.68 38.07 2011-06-14 08:56:00.000 165 33402.01 354.04 2337.58 38.07 2011-06-14 08:56:01.000 165 33402.06 354.03 2337.57 38.07 2011-06-14 08:56:02.000 165 33402.06 354.05 2337.55 38.07 2011-06-14 08:56:03.000 165 33402.00 354.06 2337.55 38.07 2011-06-14 08:56:04.000 165 33402.07 354.06 2337.51 38.07 2011-06-14 08:56:05.000 165 33402.07 354.07 2337.58 38.07 2011-06-14 08:56:06.000 165 33402.07 354.10 2337.54 38.07 2011-06-14 08:56:07.000 165 33402.12 354.08 2337.52 38.07 2011-06-14 08:56:08.000 165 33402.07 354.07 2337.49 38.07 2011-06-14 08:56:09.000 165 33402.13 354.07 2337.51 38.07 2011-06-14 08:56:10.000 165 33402.18 354.07 2337.41 38.07 2011-06-14 08:56:11.000 165 33402.12 354.05 2337.41 38.07 2011-06-14 08:56:12.000 165 33402.19 354.05 2337.45 38.07 2011-06-14 08:56:13.000 165 33402.08 354.09 2337.40 38.07 2011-06-14 08:56:14.000 165 33402.21 354.04 2337.38 38.07 2011-06-14 08:56:15.000 165 33402.15 354.07 2337.42 38.07 2011-06-14 08:56:16.000 165 33402.15 354.03 2337.45 38.07 2011-06-14 08:56:17.000 165 33402.12 354.01 2337.37 38.07 2011-06-14 08:56:18.000 165 33402.22 354.02 2337.37 38.07 2011-06-14 08:56:19.000 165 33402.17 354.02 2337.45 38.07 2011-06-14 08:56:20.000 165 33402.18 354.04 2337.42 38.07 2011-06-14 08:56:21.000 165 33402.08 354.04 2337.40 38.07 2011-06-14 08:56:22.000 165 33402.15 354.04 2337.43 38.07 2011-06-14 08:56:23.000 165 33402.03 354.03 2337.39 38.07 2011-06-14 08:56:24.000 165 33402.07 354.01 2337.38 38.07 2011-06-14 08:56:25.000 165 33402.09 354.02 2337.43 38.07 2011-06-14 08:56:26.000 165 33402.12 353.98 2337.42 38.07 2011-06-14 08:56:27.000 165 33402.01 354.03 2337.44 38.07 2011-06-14 08:56:28.000 165 33402.13 354.02 2337.42 38.07 2011-06-14 08:56:29.000 165 33401.97 354.02 2337.47 38.07 2011-06-14 08:56:30.000 165 33402.08 354.00 2337.46 38.07 2011-06-14 08:56:31.000 165 33402.04 354.01 2337.48 38.07 2011-06-14 08:56:32.000 165 33402.04 353.98 2337.37 38.07 2011-06-14 08:56:33.000 165 33402.01 353.99 2337.34 38.07 2011-06-14 08:56:34.000 165 33401.93 354.00 2337.46 38.07 2011-06-14 08:56:35.000 165 33401.92 353.95 2337.43 38.07 2011-06-14 08:56:36.000 165 33401.95 353.96 2337.46 38.07 2011-06-14 08:56:37.000 165 33401.95 354.01 2337.42 38.07 2011-06-14 08:56:38.000 165 33402.00 353.97 2337.47 38.07 2011-06-14 08:56:39.000 165 33401.88 353.96 2337.52 38.07 2011-06-14 08:56:40.000 165 33401.95 353.96 2337.51 38.07 2011-06-14 08:56:41.000 165 33401.92 353.95 2337.52 38.07 2011-06-14 08:56:42.000 165 33401.96 354.00 2337.61 38.07 2011-06-14 08:56:43.000 165 33401.94 353.97 2337.45 38.07 2011-06-14 08:56:44.000 165 33401.88 353.94 2337.48 38.07 2011-06-14 08:56:45.000 165 33401.99 354.01 2337.49 38.07 2011-06-14 08:56:46.000 165 33401.94 353.96 2337.43 38.07 2011-06-14 08:56:47.000 165 33402.03 353.96 2337.41 38.07 2011-06-14 08:56:48.000 165 33402.06 354.01 2337.52 38.07 2011-06-14 08:56:49.000 165 33402.01 353.96 2337.53 38.07 2011-06-14 08:56:50.000 165 33402.04 353.98 2337.32 38.07 2011-06-14 08:56:51.000 165 33401.97 353.98 2337.45 38.07 2011-06-14 08:56:52.000 165 33402.04 353.99 2337.49 38.07 2011-06-14 08:56:53.000 165 33402.15 353.98 2337.46 38.07 2011-06-14 08:56:54.000 165 33402.15 353.94 2337.46 38.07 2011-06-14 08:56:55.000 165 33402.08 353.96 2337.54 38.07 2011-06-14 08:56:56.000 165 33402.08 353.95 2337.47 38.07 2011-06-14 08:56:57.000 165 33402.15 353.98 2337.51 38.07 2011-06-14 08:56:58.000 165 33402.25 353.98 2337.54 38.07 2011-06-14 08:56:59.000 165 33402.23 353.94 2337.50 38.07 2011-06-14 08:57:00.000 165 33402.24 354.01 2337.49 38.07 2011-06-14 08:57:01.000 165 33402.22 353.95 2337.45 38.07 2011-06-14 08:57:02.000 165 33402.24 353.98 2337.47 38.07 2011-06-14 08:57:03.000 165 33402.15 353.98 2337.49 38.07 2011-06-14 08:57:04.000 165 33402.34 353.94 2337.49 38.07 2011-06-14 08:57:05.000 165 33402.33 353.92 2337.52 38.07 2011-06-14 08:57:06.000 165 33402.33 354.02 2337.46 38.07 2011-06-14 08:57:07.000 165 33402.35 353.94 2337.56 38.07 2011-06-14 08:57:08.000 165 33402.34 353.99 2337.40 38.07 2011-06-14 08:57:09.000 165 33402.59 353.98 2337.44 38.07 2011-06-14 08:57:10.000 165 33402.59 353.94 2337.51 38.07 2011-06-14 08:57:11.000 165 33402.56 353.94 2337.45 38.07 2011-06-14 08:57:12.000 165 33402.61 353.92 2337.45 38.07 2011-06-14 08:57:13.000 165 33402.69 353.92 2337.42 38.07 2011-06-14 08:57:14.000 165 33402.74 353.88 2337.36 38.07 2011-06-14 08:57:15.000 165 33402.72 353.92 2337.38 38.07 2011-06-14 08:57:16.000 165 33402.89 353.86 2337.36 38.07 2011-06-14 08:57:17.000 165 33402.93 353.81 2337.35 38.07 2011-06-14 08:57:18.000 165 33402.94 353.87 2337.30 38.07 2011-06-14 08:57:19.000 165 33403.05 353.88 2337.31 38.07 2011-06-14 08:57:20.000 165 33403.11 353.87 2337.32 38.07 2011-06-14 08:57:21.000 165 33403.07 353.86 2337.36 38.07 2011-06-14 08:57:22.000 165 33403.30 353.90 2337.19 38.07 2011-06-14 08:57:23.000 165 33403.17 353.90 2337.19 38.07 2011-06-14 08:57:24.000 165 33403.24 353.88 2337.23 38.07 2011-06-14 08:57:25.000 165 33403.24 353.89 2337.17 38.07 2011-06-14 08:57:26.000 165 33403.47 353.90 2337.20 38.07 2011-06-14 08:57:27.000 165 33403.37 353.91 2337.09 38.07 2011-06-14 08:57:28.000 165 33403.48 353.91 2337.14 38.07 2011-06-14 08:57:29.000 165 33403.50 353.93 2337.14 38.07 2011-06-14 08:57:30.000 165 33403.52 353.94 2337.07 38.07 2011-06-14 08:57:31.000 165 33403.61 353.92 2337.04 38.07 2011-06-14 08:57:32.000 165 33403.57 353.91 2336.99 38.07 2011-06-14 08:57:33.000 165 33403.62 353.90 2336.96 38.07 2011-06-14 08:57:34.000 165 33403.67 353.91 2336.96 38.07 2011-06-14 08:57:35.000 165 33403.67 353.90 2336.92 38.07 2011-06-14 08:57:36.000 165 33403.68 353.95 2336.90 38.07 2011-06-14 08:57:37.000 165 33403.69 353.95 2336.92 38.07 2011-06-14 08:57:38.000 165 33403.76 353.96 2336.90 38.07 2011-06-14 08:57:39.000 165 33403.71 353.93 2336.82 38.07 2011-06-14 08:57:40.000 165 33403.87 353.99 2336.89 38.06 2011-06-14 08:57:41.000 165 33403.76 353.96 2336.89 38.06 2011-06-14 08:57:42.000 165 33403.86 353.98 2336.80 38.07 2011-06-14 08:57:43.000 165 33403.83 354.01 2336.84 38.06 2011-06-14 08:57:44.000 165 33403.86 353.98 2336.72 38.07 2011-06-14 08:57:45.000 165 33403.92 354.02 2336.82 38.07 2011-06-14 08:57:46.000 165 33404.02 354.07 2336.74 38.07 2011-06-14 08:57:47.000 165 33403.94 354.04 2336.78 38.07 2011-06-14 08:57:48.000 165 33404.00 354.07 2336.74 38.06 2011-06-14 08:57:49.000 165 33404.04 354.04 2336.84 38.06 2011-06-14 08:57:50.000 165 33403.98 354.05 2336.72 38.06 2011-06-14 08:57:51.000 165 33404.15 354.09 2336.74 38.06 2011-06-14 08:57:52.000 165 33404.07 354.10 2336.66 38.07 2011-06-14 08:57:53.000 165 33404.14 354.11 2336.72 38.07 2011-06-14 08:57:54.000 165 33404.20 354.06 2336.64 38.06 2011-06-14 08:57:55.000 165 33404.21 354.08 2336.62 38.07 2011-06-14 08:57:56.000 165 33404.15 354.09 2336.51 38.07 2011-06-14 08:57:57.000 165 33404.26 354.10 2336.56 38.07 2011-06-14 08:57:58.000 165 33404.07 354.17 2336.63 38.07 2011-06-14 08:57:59.000 165 33404.20 354.15 2336.56 38.07 2011-06-14 08:58:00.000 165 33404.30 354.14 2336.51 38.07 2011-06-14 08:58:01.000 165 33404.27 354.15 2336.53 38.07 2011-06-14 08:58:02.000 165 33404.20 354.15 2336.46 38.07 2011-06-14 08:58:03.000 165 33404.33 354.19 2336.51 38.07 2011-06-14 08:58:04.000 165 33404.21 354.19 2336.58 38.06 2011-06-14 08:58:05.000 165 33404.28 354.20 2336.53 38.06 2011-06-14 08:58:06.000 165 33404.36 354.21 2336.51 38.07 2011-06-14 08:58:07.000 165 33404.46 354.25 2336.51 38.07 2011-06-14 08:58:08.000 165 33404.40 354.23 2336.56 38.07 2011-06-14 08:58:09.000 165 33404.54 354.26 2336.53 38.06 2011-06-14 08:58:10.000 165 33404.52 354.22 2336.42 38.06 2011-06-14 08:58:11.000 165 33404.40 354.22 2336.38 38.06 2011-06-14 08:58:12.000 165 33404.54 354.21 2336.42 38.06 2011-06-14 08:58:13.000 165 33404.54 354.23 2336.53 38.06 2011-06-14 08:58:14.000 165 33404.42 354.26 2336.53 38.06 2011-06-14 08:58:15.000 165 33404.58 354.23 2336.49 38.06 2011-06-14 08:58:16.000 165 33404.51 354.28 2336.46 38.06 2011-06-14 08:58:17.000 165 33404.61 354.23 2336.39 38.06 2011-06-14 08:58:18.000 165 33404.60 354.24 2336.46 38.06 2011-06-14 08:58:19.000 165 33404.59 354.26 2336.33 38.06 2011-06-14 08:58:20.000 165 33404.57 354.25 2336.28 38.06 2011-06-14 08:58:21.000 165 33404.61 354.25 2336.47 38.06 2011-06-14 08:58:22.000 165 33404.52 354.26 2336.36 38.06 2011-06-14 08:58:23.000 165 33404.56 354.25 2336.30 38.06 2011-06-14 08:58:24.000 165 33404.56 354.30 2336.33 38.06 2011-06-14 08:58:25.000 165 33404.59 354.27 2336.40 38.06 2011-06-14 08:58:26.000 165 33404.63 354.24 2336.34 38.06 2011-06-14 08:58:27.000 165 33404.61 354.25 2336.31 38.06 2011-06-14 08:58:28.000 165 33404.57 354.25 2336.39 38.06 2011-06-14 08:58:29.000 165 33404.59 354.26 2336.34 38.06 2011-06-14 08:58:30.000 165 33404.64 354.24 2336.40 38.06 2011-06-14 08:58:31.000 165 33404.73 354.29 2336.16 38.06 2011-06-14 08:58:32.000 165 33404.63 354.26 2336.36 38.06 2011-06-14 08:58:33.000 165 33404.67 354.23 2336.33 38.06 2011-06-14 08:58:34.000 165 33404.68 354.22 2336.31 38.06 2011-06-14 08:58:35.000 165 33404.65 354.22 2336.25 38.06 2011-06-14 08:58:36.000 165 33404.70 354.27 2336.33 38.06 2011-06-14 08:58:37.000 165 33404.66 354.23 2336.21 38.06 2011-06-14 08:58:38.000 165 33404.70 354.29 2336.20 38.06 2011-06-14 08:58:39.000 165 33404.76 354.25 2336.21 38.06 2011-06-14 08:58:40.000 165 33404.67 354.28 2336.23 38.06 2011-06-14 08:58:41.000 165 33404.71 354.30 2336.21 38.06 2011-06-14 08:58:42.000 165 33404.78 354.29 2336.27 38.06 2011-06-14 08:58:43.000 165 33404.83 354.25 2336.25 38.06 2011-06-14 08:58:44.000 165 33404.89 354.28 2336.20 38.06 2011-06-14 08:58:45.000 165 33404.79 354.26 2336.25 38.06 2011-06-14 08:58:46.000 165 33404.90 354.27 2336.31 38.06 2011-06-14 08:58:47.000 165 33404.89 354.23 2336.30 38.06 2011-06-14 08:58:48.000 165 33404.82 354.21 2336.18 38.06 2011-06-14 08:58:49.000 165 33404.83 354.20 2336.24 38.06 2011-06-14 08:58:50.000 165 33404.89 354.22 2336.25 38.06 2011-06-14 08:58:51.000 165 33404.82 354.21 2336.16 38.06 2011-06-14 08:58:52.000 165 33404.88 354.19 2336.23 38.06 2011-06-14 08:58:53.000 165 33404.86 354.19 2336.28 38.06 2011-06-14 08:58:54.000 165 33404.85 354.20 2336.24 38.06 2011-06-14 08:58:55.000 165 33404.85 354.24 2336.26 38.06 2011-06-14 08:58:56.000 165 33404.87 354.25 2336.16 38.06 2011-06-14 08:58:57.000 165 33404.90 354.21 2336.15 38.06 2011-06-14 08:58:58.000 165 33404.91 354.18 2336.21 38.06 2011-06-14 08:58:59.000 165 33404.88 354.18 2336.15 38.06 2011-06-14 08:59:00.000 165 33404.86 354.19 2336.14 38.06 2011-06-14 08:59:01.000 165 33404.91 354.16 2336.14 38.06 2011-06-14 08:59:02.000 165 33404.94 354.20 2336.14 38.06 2011-06-14 08:59:03.000 165 33404.90 354.12 2336.18 38.06 2011-06-14 08:59:04.000 165 33404.96 354.11 2336.20 38.06 2011-06-14 08:59:05.000 165 33404.96 354.09 2336.17 38.06 2011-06-14 08:59:06.000 165 33404.98 354.12 2336.04 38.06 2011-06-14 08:59:07.000 165 33405.01 354.15 2336.13 38.06 2011-06-14 08:59:08.000 165 33405.01 354.12 2336.10 38.06 2011-06-14 08:59:09.000 165 33405.10 354.09 2336.13 38.06 2011-06-14 08:59:10.000 165 33404.98 354.05 2336.05 38.06 2011-06-14 08:59:11.000 165 33404.97 354.06 2336.02 38.06 2011-06-14 08:59:12.000 165 33404.98 354.07 2336.09 38.06 2011-06-14 08:59:13.000 165 33405.08 354.02 2336.09 38.06 2011-06-14 08:59:14.000 165 33405.09 353.99 2336.09 38.06 2011-06-14 08:59:15.000 165 33404.95 353.99 2336.10 38.06 2011-06-14 08:59:16.000 165 33404.97 353.99 2336.19 38.06 2011-06-14 08:59:17.000 165 33404.95 353.97 2336.14 38.06 2011-06-14 08:59:18.000 165 33404.82 353.94 2336.02 38.06 2011-06-14 08:59:19.000 165 33404.76 353.88 2336.12 38.06 2011-06-14 08:59:20.000 165 33404.67 353.95 2336.02 38.06 2011-06-14 08:59:21.000 165 33404.61 353.92 2336.03 38.06 2011-06-14 08:59:22.000 165 33404.60 353.98 2336.08 38.06 2011-06-14 08:59:23.000 165 33404.43 353.98 2336.03 38.06 2011-06-14 08:59:24.000 165 33404.38 354.09 2336.09 38.06 2011-06-14 08:59:25.000 165 33404.24 354.11 2336.14 38.06 2011-06-14 08:59:26.000 165 33404.14 354.10 2336.03 38.06 2011-06-14 08:59:27.000 165 33404.16 354.14 2336.10 38.06 2011-06-14 08:59:28.000 165 33403.98 354.14 2336.11 38.06 2011-06-14 08:59:29.000 165 33403.95 354.19 2336.14 38.06 2011-06-14 08:59:30.000 165 33403.95 354.23 2336.16 38.06 2011-06-14 08:59:31.000 165 33403.87 354.21 2336.22 38.06 2011-06-14 08:59:32.000 165 33403.87 354.21 2336.18 38.06 2011-06-14 08:59:33.000 165 33403.71 354.25 2336.25 38.06 2011-06-14 08:59:34.000 165 33403.78 354.24 2336.25 38.06 2011-06-14 08:59:35.000 165 33403.65 354.24 2336.34 38.06 2011-06-14 08:59:36.000 165 33403.70 354.25 2336.33 38.06 2011-06-14 08:59:37.000 165 33403.55 354.31 2336.34 38.06 2011-06-14 08:59:38.000 165 33403.58 354.29 2336.38 38.06 2011-06-14 08:59:39.000 165 33403.54 354.28 2336.37 38.06 2011-06-14 08:59:40.000 165 33403.32 354.29 2336.40 38.06 2011-06-14 08:59:41.000 165 33403.34 354.26 2336.47 38.06 2011-06-14 08:59:42.000 165 33403.30 354.28 2336.40 38.06 2011-06-14 08:59:43.000 165 33403.37 354.29 2336.55 38.06 2011-06-14 08:59:44.000 165 33403.39 354.31 2336.59 38.06 2011-06-14 08:59:45.000 165 33403.34 354.30 2336.65 38.06 2011-06-14 08:59:46.000 165 33403.37 354.25 2336.59 38.06 2011-06-14 08:59:47.000 165 33403.32 354.25 2336.65 38.06 2011-06-14 08:59:48.000 165 33403.38 354.25 2336.65 38.06 2011-06-14 08:59:49.000 165 33403.42 354.21 2336.60 38.06 2011-06-14 08:59:50.000 165 33403.50 354.23 2336.61 38.06 2011-06-14 08:59:51.000 165 33403.37 354.20 2336.68 38.06 2011-06-14 08:59:52.000 165 33403.43 354.20 2336.72 38.06 2011-06-14 08:59:53.000 165 33403.40 354.14 2336.70 38.06 2011-06-14 08:59:54.000 165 33403.56 354.14 2336.62 38.06 2011-06-14 08:59:55.000 165 33403.43 354.12 2336.68 38.06 2011-06-14 08:59:56.000 165 33403.43 354.08 2336.71 38.06 2011-06-14 08:59:57.000 165 33403.54 354.09 2336.75 38.06 2011-06-14 08:59:58.000 165 33403.49 354.11 2336.68 38.06 2011-06-14 08:59:59.000 165 33403.54 354.05 2336.70 38.06 2011-06-14 09:00:00.000 165 33403.54 354.02 2336.65 38.06 2011-06-14 09:00:01.000 165 33403.55 353.99 2336.66 38.06 2011-06-14 09:00:02.000 165 33403.54 354.00 2336.68 38.06 2011-06-14 09:00:03.000 165 33403.49 353.90 2336.72 38.06 2011-06-14 09:00:04.000 165 33403.54 353.89 2336.69 38.06 2011-06-14 09:00:05.000 165 33403.45 353.86 2336.70 38.06 2011-06-14 09:00:06.000 165 33403.55 353.90 2336.67 38.06 2011-06-14 09:00:07.000 165 33403.49 353.82 2336.67 38.06 2011-06-14 09:00:08.000 165 33403.42 353.82 2336.70 38.06 2011-06-14 09:00:09.000 165 33403.51 353.77 2336.71 38.06 2011-06-14 09:00:10.000 165 33403.58 353.78 2336.78 38.06 2011-06-14 09:00:11.000 165 33403.55 353.75 2336.74 38.06 2011-06-14 09:00:12.000 165 33403.57 353.72 2336.77 38.06 2011-06-14 09:00:13.000 165 33403.50 353.76 2336.67 38.06 2011-06-14 09:00:14.000 165 33403.57 353.70 2336.67 38.06 2011-06-14 09:00:15.000 165 33403.55 353.70 2336.67 38.06 2011-06-14 09:00:16.000 165 33403.58 353.68 2336.72 38.06 2011-06-14 09:00:17.000 165 33403.52 353.62 2336.74 38.06 2011-06-14 09:00:18.000 165 33403.53 353.62 2336.68 38.06 2011-06-14 09:00:19.000 165 33403.50 353.62 2336.67 38.06 2011-06-14 09:00:20.000 165 33403.49 353.62 2336.73 38.06 2011-06-14 09:00:21.000 165 33403.47 353.55 2336.72 38.06 2011-06-14 09:00:22.000 165 33403.33 353.59 2336.68 38.06 2011-06-14 09:00:23.000 165 33403.30 353.56 2336.63 38.06 2011-06-14 09:00:24.000 165 33403.39 353.57 2336.61 38.06 2011-06-14 09:00:25.000 165 33403.33 353.62 2336.64 38.06 2011-06-14 09:00:26.000 165 33403.29 353.54 2336.68 38.06 2011-06-14 09:00:27.000 165 33403.30 353.60 2336.63 38.06 2011-06-14 09:00:28.000 165 33403.23 353.60 2336.67 38.06 2011-06-14 09:00:29.000 165 33403.21 353.57 2336.82 38.06 2011-06-14 09:00:30.000 165 33403.22 353.59 2336.64 38.06 2011-06-14 09:00:31.000 165 33403.18 353.61 2336.78 38.06 2011-06-14 09:00:32.000 165 33403.15 353.60 2336.67 38.06 2011-06-14 09:00:33.000 165 33403.12 353.61 2336.75 38.06 2011-06-14 09:00:34.000 165 33402.98 353.62 2336.70 38.06 2011-06-14 09:00:35.000 165 33403.03 353.60 2336.76 38.06 2011-06-14 09:00:36.000 165 33403.02 353.59 2336.78 38.06 2011-06-14 09:00:37.000 165 33403.06 353.62 2336.84 38.06 2011-06-14 09:00:38.000 165 33403.00 353.59 2336.80 38.06 2011-06-14 09:00:39.000 165 33403.00 353.59 2336.86 38.06 2011-06-14 09:00:40.000 165 33402.81 353.55 2336.77 38.06 2011-06-14 09:00:41.000 165 33402.81 353.56 2336.83 38.06 2011-06-14 09:00:42.000 165 33402.86 353.59 2336.82 38.06 2011-06-14 09:00:43.000 165 33402.76 353.61 2336.83 38.06 2011-06-14 09:00:44.000 165 33402.71 353.60 2336.89 38.06 2011-06-14 09:00:45.000 165 33402.75 353.62 2336.87 38.06 2011-06-14 09:00:46.000 165 33402.77 353.63 2336.89 38.06 2011-06-14 09:00:47.000 165 33402.74 353.56 2336.90 38.06 2011-06-14 09:00:48.000 165 33402.74 353.65 2336.85 38.06 2011-06-14 09:00:49.000 165 33402.76 353.58 2336.90 38.06 2011-06-14 09:00:50.000 165 33402.65 353.58 2336.94 38.06 2011-06-14 09:00:51.000 165 33402.60 353.57 2336.92 38.06 2011-06-14 09:00:52.000 165 33402.58 353.60 2336.97 38.06 2011-06-14 09:00:53.000 165 33402.58 353.60 2336.99 38.06 2011-06-14 09:00:54.000 165 33402.61 353.54 2336.88 38.06 2011-06-14 09:00:55.000 165 33402.58 353.58 2336.97 38.06 2011-06-14 09:00:56.000 165 33402.53 353.55 2337.05 38.06 2011-06-14 09:00:57.000 165 33402.49 353.56 2337.01 38.06 2011-06-14 09:00:58.000 165 33402.49 353.56 2336.87 38.06 2011-06-14 09:00:59.000 165 33402.40 353.55 2336.95 38.06 2011-06-14 09:01:00.000 165 33402.40 353.52 2336.96 38.06 2011-06-14 09:01:01.000 165 33402.37 353.55 2336.98 38.06 2011-06-14 09:01:02.000 165 33402.34 353.55 2337.07 38.06 2011-06-14 09:01:03.000 165 33402.33 353.57 2337.07 38.06 2011-06-14 09:01:04.000 165 33402.37 353.56 2337.02 38.06 2011-06-14 09:01:05.000 165 33402.18 353.54 2337.01 38.06 2011-06-14 09:01:06.000 165 33402.23 353.52 2337.11 38.06 2011-06-14 09:01:07.000 165 33402.17 353.50 2337.06 38.06 2011-06-14 09:01:08.000 165 33402.11 353.51 2337.08 38.06 2011-06-14 09:01:09.000 165 33401.99 353.48 2337.15 38.06 2011-06-14 09:01:10.000 165 33401.94 353.50 2337.15 38.06 2011-06-14 09:01:11.000 165 33401.92 353.51 2337.14 38.06 2011-06-14 09:01:12.000 165 33401.94 353.50 2337.15 38.06 2011-06-14 09:01:13.000 165 33401.85 353.49 2337.20 38.06 2011-06-14 09:01:14.000 165 33401.75 353.46 2337.15 38.06 2011-06-14 09:01:15.000 165 33401.86 353.47 2337.26 38.06 2011-06-14 09:01:16.000 165 33401.68 353.46 2337.22 38.06 2011-06-14 09:01:17.000 165 33401.68 353.42 2337.24 38.06 2011-06-14 09:01:18.000 165 33401.64 353.44 2337.22 38.06 2011-06-14 09:01:19.000 165 33401.64 353.49 2337.29 38.06 2011-06-14 09:01:20.000 165 33401.56 353.46 2337.34 38.06 2011-06-14 09:01:21.000 165 33401.73 353.45 2337.34 38.06 2011-06-14 09:01:22.000 165 33401.56 353.47 2337.33 38.06 2011-06-14 09:01:23.000 165 33401.47 353.47 2337.41 38.06 2011-06-14 09:01:24.000 165 33401.39 353.47 2337.38 38.06 2011-06-14 09:01:25.000 165 33401.44 353.47 2337.42 38.06 2011-06-14 09:01:26.000 165 33401.31 353.47 2337.41 38.06 2011-06-14 09:01:27.000 165 33401.19 353.44 2337.46 38.06 2011-06-14 09:01:28.000 165 33401.16 353.47 2337.53 38.06 2011-06-14 09:01:29.000 165 33401.16 353.45 2337.45 38.06 2011-06-14 09:01:30.000 165 33401.10 353.47 2337.50 38.06 2011-06-14 09:01:31.000 165 33401.21 353.45 2337.54 38.06 2011-06-14 09:01:32.000 165 33401.09 353.41 2337.64 38.06 2011-06-14 09:01:33.000 165 33400.89 353.43 2337.59 38.06 2011-06-14 09:01:34.000 165 33400.98 353.40 2337.66 38.06 2011-06-14 09:01:35.000 165 33400.86 353.40 2337.67 38.06 2011-06-14 09:01:36.000 165 33400.78 353.45 2337.55 38.06 2011-06-14 09:01:37.000 165 33400.80 353.45 2337.70 38.06 2011-06-14 09:01:38.000 165 33400.76 353.42 2337.67 38.06 2011-06-14 09:01:39.000 165 33400.68 353.45 2337.75 38.06 2011-06-14 09:01:40.000 165 33400.66 353.45 2337.67 38.06 2011-06-14 09:01:41.000 165 33400.62 353.41 2337.73 38.06 2011-06-14 09:01:42.000 165 33400.51 353.44 2337.74 38.06 2011-06-14 09:01:43.000 165 33400.47 353.41 2337.80 38.06 2011-06-14 09:01:44.000 165 33400.47 353.41 2337.85 38.06 2011-06-14 09:01:45.000 165 33400.39 353.48 2337.77 38.06 2011-06-14 09:01:46.000 165 33400.28 353.48 2337.86 38.06 2011-06-14 09:01:47.000 165 33400.32 353.45 2337.89 38.06 2011-06-14 09:01:48.000 165 33400.29 353.49 2337.93 38.06 2011-06-14 09:01:49.000 165 33400.30 353.54 2337.86 38.06 2011-06-14 09:01:50.000 165 33400.11 353.49 2337.88 38.06 2011-06-14 09:01:51.000 165 33400.12 353.50 2338.03 38.06 2011-06-14 09:01:52.000 165 33400.18 353.55 2338.07 38.06 2011-06-14 09:01:53.000 165 33400.17 353.54 2338.07 38.06 2011-06-14 09:01:54.000 165 33400.08 353.57 2338.12 38.06 2011-06-14 09:01:55.000 165 33400.08 353.54 2338.09 38.06 2011-06-14 09:01:56.000 165 33400.10 353.54 2338.03 38.06 2011-06-14 09:01:57.000 165 33399.99 353.58 2338.07 38.06 2011-06-14 09:01:58.000 165 33400.05 353.56 2338.16 38.06 2011-06-14 09:01:59.000 165 33400.05 353.59 2338.19 38.06 2011-06-14 09:02:00.000 165 33400.03 353.57 2338.17 38.06 2011-06-14 09:02:01.000 165 33400.08 353.61 2338.11 38.06 2011-06-14 09:02:02.000 165 33400.14 353.61 2338.16 38.06 2011-06-14 09:02:03.000 165 33399.95 353.61 2338.13 38.06 2011-06-14 09:02:04.000 165 33400.08 353.60 2338.17 38.06 2011-06-14 09:02:05.000 165 33400.11 353.62 2338.15 38.06 2011-06-14 09:02:06.000 165 33400.07 353.63 2338.14 38.06 2011-06-14 09:02:07.000 165 33400.03 353.64 2338.18 38.06 2011-06-14 09:02:08.000 165 33399.95 353.62 2338.18 38.06 2011-06-14 09:02:09.000 165 33400.04 353.62 2338.19 38.06 2011-06-14 09:02:10.000 165 33399.87 353.62 2338.22 38.06 2011-06-14 09:02:11.000 165 33399.93 353.59 2338.22 38.06 2011-06-14 09:02:12.000 165 33399.98 353.63 2338.24 38.06 2011-06-14 09:02:13.000 165 33399.93 353.62 2338.28 38.06 2011-06-14 09:02:14.000 165 33399.91 353.61 2338.17 38.06 2011-06-14 09:02:15.000 165 33399.95 353.66 2338.23 38.06 2011-06-14 09:02:16.000 165 33400.02 353.62 2338.22 38.06 2011-06-14 09:02:17.000 165 33399.97 353.60 2338.25 38.06 2011-06-14 09:02:18.000 165 33399.93 353.58 2338.26 38.06 2011-06-14 09:02:19.000 165 33399.89 353.61 2338.32 38.06 2011-06-14 09:02:20.000 165 33399.95 353.61 2338.26 38.06 2011-06-14 09:02:21.000 165 33399.93 353.65 2338.25 38.06 2011-06-14 09:02:22.000 165 33399.96 353.64 2338.30 38.06 2011-06-14 09:02:23.000 165 33399.88 353.63 2338.26 38.06 2011-06-14 09:02:24.000 165 33399.92 353.65 2338.23 38.06 2011-06-14 09:02:25.000 165 33399.96 353.62 2338.29 38.06 2011-06-14 09:02:26.000 165 33399.86 353.57 2338.28 38.06 2011-06-14 09:02:27.000 165 33400.01 353.60 2338.24 38.06 2011-06-14 09:02:28.000 165 33400.00 353.57 2338.30 38.06 2011-06-14 09:02:29.000 165 33399.95 353.58 2338.24 38.06 2011-06-14 09:02:30.000 165 33399.99 353.57 2338.27 38.06 2011-06-14 09:02:31.000 165 33399.92 353.53 2338.23 38.06 2011-06-14 09:02:32.000 165 33399.98 353.54 2338.30 38.06 2011-06-14 09:02:33.000 165 33399.92 353.56 2338.23 38.06 2011-06-14 09:02:34.000 165 33399.92 353.51 2338.17 38.06 2011-06-14 09:02:35.000 165 33399.89 353.51 2338.24 38.06 2011-06-14 09:02:36.000 165 33400.00 353.46 2338.21 38.06 2011-06-14 09:02:37.000 165 33399.86 353.53 2338.18 38.06 2011-06-14 09:02:38.000 165 33399.83 353.49 2338.18 38.06 2011-06-14 09:02:39.000 165 33399.85 353.44 2338.28 38.06 2011-06-14 09:02:40.000 165 33399.89 353.47 2338.21 38.06 2011-06-14 09:02:41.000 165 33399.76 353.45 2338.20 38.06 2011-06-14 09:02:42.000 165 33399.79 353.52 2338.21 38.06 2011-06-14 09:02:43.000 165 33399.80 353.48 2338.22 38.06 2011-06-14 09:02:44.000 165 33399.69 353.56 2338.16 38.06 2011-06-14 09:02:45.000 165 33399.69 353.51 2338.32 38.06 2011-06-14 09:02:46.000 165 33399.69 353.48 2338.24 38.06 2011-06-14 09:02:47.000 165 33399.63 353.51 2338.22 38.06 2011-06-14 09:02:48.000 165 33399.64 353.51 2338.26 38.06 2011-06-14 09:02:49.000 165 33399.64 353.50 2338.23 38.06 2011-06-14 09:02:50.000 165 33399.57 353.57 2338.29 38.06 2011-06-14 09:02:51.000 165 33399.47 353.56 2338.20 38.06 2011-06-14 09:02:52.000 165 33399.49 353.59 2338.16 38.06 2011-06-14 09:02:53.000 165 33399.49 353.56 2338.24 38.06 2011-06-14 09:02:54.000 165 33399.48 353.60 2338.24 38.06 2011-06-14 09:02:55.000 165 33399.40 353.58 2338.23 38.06 2011-06-14 09:02:56.000 165 33399.36 353.61 2338.28 38.06 2011-06-14 09:02:57.000 165 33399.33 353.58 2338.28 38.06 2011-06-14 09:02:58.000 165 33399.39 353.60 2338.33 38.06 2011-06-14 09:02:59.000 165 33399.32 353.65 2338.33 38.06 2011-06-14 09:03:00.000 165 33399.35 353.62 2338.29 38.06 2011-06-14 09:03:01.000 165 33399.30 353.65 2338.31 38.06 2011-06-14 09:03:02.000 165 33399.33 353.62 2338.33 38.06 2011-06-14 09:03:03.000 165 33399.38 353.61 2338.43 38.06 2011-06-14 09:03:04.000 165 33399.35 353.65 2338.49 38.06 2011-06-14 09:03:05.000 165 33399.22 353.61 2338.38 38.06 2011-06-14 09:03:06.000 165 33399.23 353.58 2338.36 38.06 2011-06-14 09:03:07.000 165 33399.26 353.66 2338.41 38.06 2011-06-14 09:03:08.000 165 33399.23 353.59 2338.47 38.06 2011-06-14 09:03:09.000 165 33399.30 353.60 2338.42 38.06 2011-06-14 09:03:10.000 165 33399.26 353.57 2338.47 38.06 2011-06-14 09:03:11.000 165 33399.04 353.57 2338.33 38.06 2011-06-14 09:03:12.000 165 33399.05 353.55 2338.33 38.06 2011-06-14 09:03:13.000 165 33399.05 353.54 2338.33 38.06 2011-06-14 09:03:14.000 165 33399.10 353.56 2338.42 38.06 2011-06-14 09:03:15.000 165 33399.02 353.54 2338.45 38.06 2011-06-14 09:03:16.000 165 33399.07 353.54 2338.42 38.06 2011-06-14 09:03:17.000 165 33398.92 353.49 2338.43 38.06 2011-06-14 09:03:18.000 165 33398.92 353.53 2338.53 38.06 2011-06-14 09:03:19.000 165 33398.85 353.50 2338.46 38.06 2011-06-14 09:03:20.000 165 33398.94 353.49 2338.48 38.06 2011-06-14 09:03:21.000 165 33398.86 353.49 2338.42 38.06 2011-06-14 09:03:22.000 165 33398.83 353.54 2338.47 38.06 2011-06-14 09:03:23.000 165 33398.67 353.50 2338.52 38.06 2011-06-14 09:03:24.000 165 33398.72 353.52 2338.48 38.06 2011-06-14 09:03:25.000 165 33398.59 353.53 2338.54 38.06 2011-06-14 09:03:26.000 165 33398.59 353.53 2338.55 38.06 2011-06-14 09:03:27.000 165 33398.62 353.54 2338.42 38.06 2011-06-14 09:03:28.000 165 33398.55 353.50 2338.48 38.06 2011-06-14 09:03:29.000 165 33398.46 353.49 2338.41 38.06 2011-06-14 09:03:30.000 165 33398.50 353.45 2338.57 38.06 2011-06-14 09:03:31.000 165 33398.40 353.52 2338.57 38.06 2011-06-14 09:03:32.000 165 33398.46 353.48 2338.56 38.06 2011-06-14 09:03:33.000 165 33398.28 353.47 2338.68 38.06 2011-06-14 09:03:34.000 165 33398.42 353.50 2338.60 38.06 2011-06-14 09:03:35.000 165 33398.31 353.47 2338.58 38.06 2011-06-14 09:03:36.000 165 33398.32 353.46 2338.66 38.06 2011-06-14 09:03:37.000 165 33398.33 353.45 2338.57 38.06 2011-06-14 09:03:38.000 165 33398.31 353.46 2338.59 38.06 2011-06-14 09:03:39.000 165 33398.25 353.44 2338.55 38.06 2011-06-14 09:03:40.000 165 33398.25 353.42 2338.72 38.06 2011-06-14 09:03:41.000 165 33398.09 353.43 2338.59 38.06 2011-06-14 09:03:42.000 165 33398.20 353.41 2338.66 38.06 2011-06-14 09:03:43.000 165 33398.17 353.41 2338.64 38.06 2011-06-14 09:03:44.000 165 33398.12 353.35 2338.63 38.06 2011-06-14 09:03:45.000 165 33398.08 353.37 2338.66 38.06 2011-06-14 09:03:46.000 165 33397.99 353.40 2338.69 38.06 2011-06-14 09:03:47.000 165 33397.93 353.36 2338.63 38.06 2011-06-14 09:03:48.000 165 33397.92 353.40 2338.59 38.06 2011-06-14 09:03:49.000 165 33397.90 353.38 2338.67 38.06 2011-06-14 09:03:50.000 165 33397.84 353.39 2338.67 38.06 2011-06-14 09:03:51.000 165 33397.74 353.45 2338.70 38.06 2011-06-14 09:03:52.000 165 33397.70 353.45 2338.70 38.06 2011-06-14 09:03:53.000 165 33397.63 353.46 2338.70 38.06 2011-06-14 09:03:54.000 165 33397.58 353.45 2338.63 38.06 2011-06-14 09:03:55.000 165 33397.59 353.47 2338.82 38.06 2011-06-14 09:03:56.000 165 33397.56 353.45 2338.78 38.06 2011-06-14 09:03:57.000 165 33397.31 353.46 2338.78 38.06 2011-06-14 09:03:58.000 165 33397.26 353.54 2338.80 38.06 2011-06-14 09:03:59.000 165 33397.38 353.51 2338.78 38.06 2011-06-14 09:04:00.000 165 33397.32 353.51 2338.76 38.06 2011-06-14 09:04:01.000 165 33397.19 353.50 2338.85 38.06 2011-06-14 09:04:02.000 165 33397.10 353.51 2338.89 38.06 2011-06-14 09:04:03.000 165 33397.13 353.49 2338.86 38.06 2011-06-14 09:04:04.000 165 33397.10 353.52 2338.91 38.06 2011-06-14 09:04:05.000 165 33396.99 353.53 2338.92 38.06 2011-06-14 09:04:06.000 165 33396.99 353.53 2338.89 38.06 2011-06-14 09:04:07.000 165 33397.00 353.56 2338.97 38.06 2011-06-14 09:04:08.000 165 33396.88 353.55 2339.04 38.06 2011-06-14 09:04:09.000 165 33397.07 353.50 2338.88 38.06 2011-06-14 09:04:10.000 165 33396.87 353.54 2339.04 38.06 2011-06-14 09:04:11.000 165 33396.90 353.52 2339.06 38.06 2011-06-14 09:04:12.000 165 33396.81 353.50 2339.03 38.06 2011-06-14 09:04:13.000 165 33396.93 353.52 2339.07 38.06 2011-06-14 09:04:14.000 165 33396.93 353.45 2339.04 38.06 2011-06-14 09:04:15.000 165 33396.87 353.46 2339.01 38.05 2011-06-14 09:04:16.000 165 33397.00 353.41 2338.98 38.05 2011-06-14 09:04:17.000 165 33396.98 353.37 2339.10 38.06 2011-06-14 09:04:18.000 165 33396.93 353.36 2339.11 38.06 2011-06-14 09:04:19.000 165 33397.05 353.35 2339.01 38.05 2011-06-14 09:04:20.000 165 33396.97 353.33 2339.12 38.05 2011-06-14 09:04:21.000 165 33397.02 353.35 2339.06 38.05 2011-06-14 09:04:22.000 165 33397.02 353.25 2339.11 38.05 2011-06-14 09:04:23.000 165 33397.02 353.28 2339.06 38.05 2011-06-14 09:04:24.000 165 33396.94 353.30 2339.12 38.05 2011-06-14 09:04:25.000 165 33396.97 353.29 2339.04 38.05 2011-06-14 09:04:26.000 165 33396.97 353.28 2339.02 38.05 2011-06-14 09:04:27.000 165 33397.00 353.26 2339.01 38.05 2011-06-14 09:04:28.000 165 33396.94 353.24 2339.10 38.05 2011-06-14 09:04:29.000 165 33396.94 353.28 2339.03 38.05 2011-06-14 09:04:30.000 165 33396.91 353.31 2338.98 38.05 2011-06-14 09:04:31.000 165 33396.95 353.28 2339.11 38.05 2011-06-14 09:04:32.000 165 33397.00 353.30 2339.00 38.05 2011-06-14 09:04:33.000 165 33396.93 353.25 2339.09 38.05 2011-06-14 09:04:34.000 165 33396.98 353.24 2338.99 38.05 2011-06-14 09:04:35.000 165 33396.96 353.27 2339.12 38.05 2011-06-14 09:04:36.000 165 33396.97 353.23 2339.07 38.05 2011-06-14 09:04:37.000 165 33396.94 353.25 2339.08 38.05 2011-06-14 09:04:38.000 165 33396.85 353.23 2339.04 38.05 2011-06-14 09:04:39.000 165 33396.96 353.22 2339.04 38.05 2011-06-14 09:04:40.000 165 33396.86 353.21 2339.01 38.05 2011-06-14 09:04:41.000 165 33396.79 353.23 2339.07 38.06 2011-06-14 09:04:42.000 165 33396.78 353.17 2338.95 38.05 2011-06-14 09:04:43.000 165 33396.75 353.15 2339.03 38.05 2011-06-14 09:04:44.000 165 33396.78 353.16 2339.01 38.05 2011-06-14 09:04:45.000 165 33396.86 353.19 2339.06 38.05 2011-06-14 09:04:46.000 165 33396.65 353.20 2338.98 38.05 2011-06-14 09:04:47.000 165 33396.77 353.21 2338.98 38.05 2011-06-14 09:04:48.000 165 33396.73 353.20 2339.04 38.05 2011-06-14 09:04:49.000 165 33396.74 353.19 2338.99 38.05 2011-06-14 09:04:50.000 165 33396.81 353.19 2339.01 38.05 2011-06-14 09:04:51.000 165 33396.81 353.15 2338.99 38.05 2011-06-14 09:04:52.000 165 33396.71 353.18 2339.08 38.06 2011-06-14 09:04:53.000 165 33396.84 353.13 2339.04 38.05 2011-06-14 09:04:54.000 165 33396.75 353.12 2339.05 38.05 2011-06-14 09:04:55.000 165 33396.74 353.11 2338.99 38.05 2011-06-14 09:04:56.000 165 33396.76 353.14 2339.00 38.05 2011-06-14 09:04:57.000 165 33396.72 353.12 2339.03 38.05 2011-06-14 09:04:58.000 165 33396.53 353.17 2339.01 38.05 2011-06-14 09:04:59.000 165 33396.66 353.12 2338.97 38.05 2011-06-14 09:05:00.000 165 33396.53 353.12 2338.95 38.05 2011-06-14 09:05:01.000 165 33396.50 353.14 2338.99 38.05 2011-06-14 09:05:02.000 165 33396.47 353.18 2338.89 38.05 2011-06-14 09:05:03.000 165 33396.44 353.14 2338.98 38.05 2011-06-14 09:05:04.000 165 33396.38 353.19 2339.00 38.05 2011-06-14 09:05:05.000 165 33396.31 353.20 2339.01 38.05 2011-06-14 09:05:06.000 165 33396.35 353.16 2338.93 38.05 2011-06-14 09:05:07.000 165 33396.32 353.18 2339.02 38.05 2011-06-14 09:05:08.000 165 33396.22 353.25 2339.03 38.05 2011-06-14 09:05:09.000 165 33396.26 353.19 2339.03 38.05 2011-06-14 09:05:10.000 165 33396.22 353.24 2339.09 38.05 2011-06-14 09:05:11.000 165 33396.30 353.21 2339.05 38.05 2011-06-14 09:05:12.000 165 33396.27 353.22 2338.97 38.05 2011-06-14 09:05:13.000 165 33396.29 353.21 2339.00 38.05 2011-06-14 09:05:14.000 165 33396.16 353.26 2339.09 38.05 2011-06-14 09:05:15.000 165 33396.33 353.17 2339.01 38.05 2011-06-14 09:05:16.000 165 33396.21 353.20 2339.06 38.05 2011-06-14 09:05:17.000 165 33396.22 353.22 2339.11 38.05 2011-06-14 09:05:18.000 165 33396.27 353.17 2339.12 38.05 2011-06-14 09:05:19.000 165 33396.15 353.15 2339.10 38.05 2011-06-14 09:05:20.000 165 33396.14 353.18 2339.12 38.05 2011-06-14 09:05:21.000 165 33396.14 353.11 2339.11 38.05 2011-06-14 09:05:22.000 165 33396.20 353.14 2339.06 38.05 2011-06-14 09:05:23.000 165 33396.00 353.22 2339.06 38.05 2011-06-14 09:05:24.000 165 33395.96 353.18 2339.06 38.05 2011-06-14 09:05:25.000 165 33395.86 353.23 2339.07 38.05 2011-06-14 09:05:26.000 165 33395.87 353.26 2339.08 38.05 2011-06-14 09:05:27.000 165 33395.76 353.22 2339.13 38.05 2011-06-14 09:05:28.000 165 33395.79 353.30 2339.07 38.05 2011-06-14 09:05:29.000 165 33395.63 353.31 2339.06 38.05 2011-06-14 09:05:30.000 165 33395.59 353.32 2339.11 38.05 2011-06-14 09:05:31.000 165 33395.55 353.33 2339.23 38.05 2011-06-14 09:05:32.000 165 33395.50 353.38 2339.21 38.05 2011-06-14 09:05:33.000 165 33395.40 353.36 2339.23 38.05 2011-06-14 09:05:34.000 165 33395.31 353.40 2339.26 38.05 2011-06-14 09:05:35.000 165 33395.28 353.43 2339.19 38.05 2011-06-14 09:05:36.000 165 33395.22 353.46 2339.16 38.05 2011-06-14 09:05:37.000 165 33395.11 353.45 2339.20 38.05 2011-06-14 09:05:38.000 165 33395.03 353.49 2339.27 38.05 2011-06-14 09:05:39.000 165 33395.08 353.49 2339.33 38.05 2011-06-14 09:05:40.000 165 33394.96 353.47 2339.25 38.05 2011-06-14 09:05:41.000 165 33394.88 353.53 2339.39 38.05 2011-06-14 09:05:42.000 165 33394.84 353.52 2339.38 38.05 2011-06-14 09:05:43.000 165 33394.85 353.53 2339.32 38.05 2011-06-14 09:05:44.000 165 33394.71 353.54 2339.34 38.05 2011-06-14 09:05:45.000 165 33394.65 353.52 2339.49 38.05 2011-06-14 09:05:46.000 165 33394.60 353.52 2339.53 38.05 2011-06-14 09:05:47.000 165 33394.73 353.50 2339.44 38.05 2011-06-14 09:05:48.000 165 33394.54 353.52 2339.51 38.05 2011-06-14 09:05:49.000 165 33394.55 353.54 2339.56 38.05 2011-06-14 09:05:50.000 165 33394.52 353.48 2339.61 38.05 2011-06-14 09:05:51.000 165 33394.46 353.49 2339.56 38.05 2011-06-14 09:05:52.000 165 33394.46 353.47 2339.59 38.05 2011-06-14 09:05:53.000 165 33394.35 353.46 2339.66 38.05 2011-06-14 09:05:54.000 165 33394.25 353.49 2339.62 38.05 2011-06-14 09:05:55.000 165 33394.29 353.54 2339.66 38.05 2011-06-14 09:05:56.000 165 33394.20 353.52 2339.73 38.05 2011-06-14 09:05:57.000 165 33394.13 353.54 2339.68 38.05 2011-06-14 09:05:58.000 165 33393.99 353.52 2339.76 38.05 2011-06-14 09:05:59.000 165 33394.08 353.60 2339.78 38.05 2011-06-14 09:06:00.000 165 33393.93 353.58 2339.80 38.05 2011-06-14 09:06:01.000 165 33393.87 353.64 2339.82 38.05 2011-06-14 09:06:02.000 165 33393.79 353.61 2339.82 38.05 2011-06-14 09:06:03.000 165 33393.69 353.62 2339.80 38.05 2011-06-14 09:06:04.000 165 33393.74 353.68 2339.93 38.05 2011-06-14 09:06:05.000 165 33393.66 353.65 2339.92 38.05 2011-06-14 09:06:06.000 165 33393.63 353.62 2339.93 38.05 2011-06-14 09:06:07.000 165 33393.49 353.68 2339.90 38.05 2011-06-14 09:06:08.000 165 33393.59 353.64 2339.95 38.05 2011-06-14 09:06:09.000 165 33393.49 353.65 2339.82 38.05 2011-06-14 09:06:10.000 165 33393.52 353.62 2339.97 38.05 2011-06-14 09:06:11.000 165 33393.46 353.60 2340.00 38.05 2011-06-14 09:06:12.000 165 33393.40 353.61 2340.03 38.05 2011-06-14 09:06:13.000 165 33393.44 353.60 2340.05 38.05 2011-06-14 09:06:14.000 165 33393.49 353.58 2340.15 38.05 2011-06-14 09:06:15.000 165 33393.56 353.53 2340.04 38.05 2011-06-14 09:06:16.000 165 33393.39 353.56 2340.09 38.05 2011-06-14 09:06:17.000 165 33393.43 353.52 2340.11 38.05 2011-06-14 09:06:18.000 165 33393.40 353.53 2340.07 38.05 2011-06-14 09:06:19.000 165 33393.55 353.51 2340.16 38.05 2011-06-14 09:06:20.000 165 33393.46 353.45 2340.22 38.05 2011-06-14 09:06:21.000 165 33393.55 353.50 2340.12 38.05 2011-06-14 09:06:22.000 165 33393.40 353.45 2340.16 38.05 2011-06-14 09:06:23.000 165 33393.37 353.47 2340.20 38.05 2011-06-14 09:06:24.000 165 33393.33 353.42 2340.17 38.05 2011-06-14 09:06:25.000 165 33393.30 353.47 2340.25 38.05 2011-06-14 09:06:26.000 165 33393.26 353.45 2340.19 38.05 2011-06-14 09:06:27.000 165 33393.22 353.46 2340.24 38.05 2011-06-14 09:06:28.000 165 33393.11 353.47 2340.19 38.05 2011-06-14 09:06:29.000 165 33393.17 353.51 2340.14 38.05 2011-06-14 09:06:30.000 165 33393.16 353.51 2340.19 38.05 2011-06-14 09:06:31.000 165 33393.12 353.49 2340.16 38.05 2011-06-14 09:06:32.000 165 33393.13 353.52 2340.20 38.05 2011-06-14 09:06:33.000 165 33393.17 353.54 2340.27 38.05 2011-06-14 09:06:34.000 165 33393.00 353.52 2340.23 38.05 2011-06-14 09:06:35.000 165 33393.03 353.52 2340.24 38.05 2011-06-14 09:06:36.000 165 33392.89 353.52 2340.19 38.05 2011-06-14 09:06:37.000 165 33392.93 353.49 2340.24 38.05 2011-06-14 09:06:38.000 165 33392.87 353.53 2340.30 38.05 2011-06-14 09:06:39.000 165 33392.87 353.53 2340.26 38.05 2011-06-14 09:06:40.000 165 33392.65 353.54 2340.20 38.05 2011-06-14 09:06:41.000 165 33392.79 353.52 2340.32 38.05 2011-06-14 09:06:42.000 165 33392.62 353.52 2340.36 38.05 2011-06-14 09:06:43.000 165 33392.62 353.54 2340.41 38.05 2011-06-14 09:06:44.000 165 33392.42 353.56 2340.34 38.05 2011-06-14 09:06:45.000 165 33392.51 353.56 2340.39 38.05 2011-06-14 09:06:46.000 165 33392.35 353.62 2340.30 38.05 2011-06-14 09:06:47.000 165 33392.36 353.60 2340.40 38.05 2011-06-14 09:06:48.000 165 33392.31 353.56 2340.35 38.05 2011-06-14 09:06:49.000 165 33392.34 353.65 2340.45 38.05 2011-06-14 09:06:50.000 165 33392.23 353.64 2340.36 38.05 2011-06-14 09:06:51.000 165 33392.13 353.66 2340.46 38.05 2011-06-14 09:06:52.000 165 33392.12 353.63 2340.39 38.05 2011-06-14 09:06:53.000 165 33392.18 353.65 2340.52 38.05 2011-06-14 09:06:54.000 165 33392.13 353.63 2340.50 38.05 2011-06-14 09:06:55.000 165 33392.10 353.63 2340.64 38.05 2011-06-14 09:06:56.000 165 33391.99 353.67 2340.50 38.05 2011-06-14 09:06:57.000 165 33391.93 353.71 2340.59 38.05 2011-06-14 09:06:58.000 165 33391.96 353.72 2340.57 38.05 2011-06-14 09:06:59.000 165 33391.81 353.73 2340.61 38.05 2011-06-14 09:07:00.000 165 33391.82 353.78 2340.65 38.05 2011-06-14 09:07:01.000 165 33391.78 353.75 2340.69 38.05 2011-06-14 09:07:02.000 165 33391.65 353.76 2340.70 38.05 2011-06-14 09:07:03.000 165 33391.67 353.80 2340.71 38.05 2011-06-14 09:07:04.000 165 33391.54 353.80 2340.71 38.05 2011-06-14 09:07:05.000 165 33391.61 353.81 2340.68 38.05 2011-06-14 09:07:06.000 165 33391.60 353.82 2340.64 38.05 2011-06-14 09:07:07.000 165 33391.63 353.80 2340.79 38.05 2011-06-14 09:07:08.000 165 33391.74 353.86 2340.77 38.05 2011-06-14 09:07:09.000 165 33391.73 353.79 2340.74 38.05 2011-06-14 09:07:10.000 165 33391.76 353.82 2340.80 38.05 2011-06-14 09:07:11.000 165 33391.76 353.77 2340.77 38.05 2011-06-14 09:07:12.000 165 33391.82 353.75 2340.81 38.05 2011-06-14 09:07:13.000 165 33391.84 353.70 2340.84 38.05 2011-06-14 09:07:14.000 165 33391.99 353.70 2340.82 38.05 2011-06-14 09:07:15.000 165 33392.01 353.71 2340.72 38.05 2011-06-14 09:07:16.000 165 33391.95 353.61 2340.84 38.05 2011-06-14 09:07:17.000 165 33392.09 353.60 2340.80 38.05 2011-06-14 09:07:18.000 165 33392.09 353.56 2340.75 38.05 2011-06-14 09:07:19.000 165 33392.14 353.52 2340.81 38.05 2011-06-14 09:07:20.000 165 33392.13 353.49 2340.77 38.05 2011-06-14 09:07:21.000 165 33392.19 353.49 2340.84 38.05 2011-06-14 09:07:22.000 165 33392.25 353.45 2340.75 38.05 2011-06-14 09:07:23.000 165 33392.19 353.49 2340.65 38.05 2011-06-14 09:07:24.000 165 33392.13 353.43 2340.68 38.05 2011-06-14 09:07:25.000 165 33392.26 353.46 2340.64 38.05 2011-06-14 09:07:26.000 165 33392.13 353.47 2340.70 38.05 2011-06-14 09:07:27.000 165 33392.19 353.47 2340.56 38.05 2011-06-14 09:07:28.000 165 33392.21 353.47 2340.58 38.05 2011-06-14 09:07:29.000 165 33392.07 353.47 2340.63 38.05 2011-06-14 09:07:30.000 165 33392.07 353.46 2340.62 38.05 2011-06-14 09:07:31.000 165 33392.06 353.42 2340.58 38.05 2011-06-14 09:07:32.000 165 33392.06 353.44 2340.59 38.05 2011-06-14 09:07:33.000 165 33392.00 353.46 2340.59 38.05 2011-06-14 09:07:34.000 165 33392.04 353.47 2340.61 38.05 2011-06-14 09:07:35.000 165 33392.00 353.49 2340.58 38.05 2011-06-14 09:07:36.000 165 33392.01 353.46 2340.53 38.05 2011-06-14 09:07:37.000 165 33392.07 353.48 2340.66 38.05 2011-06-14 09:07:38.000 165 33392.06 353.46 2340.53 38.05 2011-06-14 09:07:39.000 165 33391.98 353.47 2340.55 38.05 2011-06-14 09:07:40.000 165 33391.93 353.44 2340.49 38.05 2011-06-14 09:07:41.000 165 33391.99 353.49 2340.52 38.05 2011-06-14 09:07:42.000 165 33391.94 353.52 2340.55 38.05 2011-06-14 09:07:43.000 165 33391.96 353.52 2340.58 38.05 2011-06-14 09:07:44.000 165 33391.97 353.49 2340.58 38.05 2011-06-14 09:07:45.000 165 33391.91 353.53 2340.53 38.05 2011-06-14 09:07:46.000 165 33391.91 353.51 2340.49 38.05 2011-06-14 09:07:47.000 165 33391.88 353.54 2340.57 38.05 2011-06-14 09:07:48.000 165 33391.82 353.52 2340.54 38.05 2011-06-14 09:07:49.000 165 33391.78 353.53 2340.51 38.05 2011-06-14 09:07:50.000 165 33391.73 353.55 2340.60 38.05 2011-06-14 09:07:51.000 165 33391.70 353.55 2340.55 38.05 2011-06-14 09:07:52.000 165 33391.54 353.54 2340.56 38.05 2011-06-14 09:07:53.000 165 33391.57 353.54 2340.55 38.05 2011-06-14 09:07:54.000 165 33391.57 353.54 2340.47 38.05 2011-06-14 09:07:55.000 165 33391.47 353.56 2340.53 38.05 2011-06-14 09:07:56.000 165 33391.41 353.55 2340.55 38.05 2011-06-14 09:07:57.000 165 33391.33 353.60 2340.62 38.05 2011-06-14 09:07:58.000 165 33391.22 353.52 2340.63 38.05 2011-06-14 09:07:59.000 165 33391.26 353.61 2340.60 38.05 2011-06-14 09:08:00.000 165 33391.25 353.62 2340.59 38.05 2011-06-14 09:08:01.000 165 33391.08 353.62 2340.67 38.05 2011-06-14 09:08:02.000 165 33391.09 353.66 2340.49 38.05 2011-06-14 09:08:03.000 165 33391.07 353.60 2340.62 38.05 2011-06-14 09:08:04.000 165 33391.04 353.67 2340.61 38.05 2011-06-14 09:08:05.000 165 33390.92 353.64 2340.64 38.05 2011-06-14 09:08:06.000 165 33390.85 353.61 2340.71 38.05 2011-06-14 09:08:07.000 165 33390.82 353.63 2340.68 38.05 2011-06-14 09:08:08.000 165 33390.86 353.59 2340.64 38.05 2011-06-14 09:08:09.000 165 33390.78 353.60 2340.83 38.05 2011-06-14 09:08:10.000 165 33390.85 353.58 2340.80 38.05 2011-06-14 09:08:11.000 165 33390.63 353.56 2340.77 38.05 2011-06-14 09:08:12.000 165 33390.63 353.54 2340.77 38.05 2011-06-14 09:08:13.000 165 33390.60 353.55 2340.80 38.05 2011-06-14 09:08:14.000 165 33390.61 353.52 2340.81 38.05 2011-06-14 09:08:15.000 165 33390.50 353.50 2340.91 38.05 2011-06-14 09:08:16.000 165 33390.55 353.49 2340.83 38.05 2011-06-14 09:08:17.000 165 33390.49 353.49 2340.86 38.05 2011-06-14 09:08:18.000 165 33390.35 353.46 2340.89 38.05 2011-06-14 09:08:19.000 165 33390.35 353.46 2340.94 38.05 2011-06-14 09:08:20.000 165 33390.32 353.47 2340.86 38.05 2011-06-14 09:08:21.000 165 33390.29 353.45 2340.93 38.05 2011-06-14 09:08:22.000 165 33390.24 353.47 2341.01 38.05 2011-06-14 09:08:23.000 165 33390.14 353.42 2340.95 38.05 2011-06-14 09:08:24.000 165 33390.10 353.42 2340.97 38.05 2011-06-14 09:08:25.000 165 33390.02 353.41 2341.05 38.05 2011-06-14 09:08:26.000 165 33390.04 353.41 2341.12 38.05 2011-06-14 09:08:27.000 165 33389.90 353.44 2341.06 38.05 2011-06-14 09:08:28.000 165 33389.91 353.39 2341.07 38.05 2011-06-14 09:08:29.000 165 33389.92 353.38 2341.03 38.05 2011-06-14 09:08:30.000 165 33389.81 353.35 2341.11 38.05 2011-06-14 09:08:31.000 165 33389.62 353.39 2341.19 38.05 2011-06-14 09:08:32.000 165 33389.57 353.36 2341.18 38.05 2011-06-14 09:08:33.000 165 33389.61 353.31 2341.16 38.05 2011-06-14 09:08:34.000 165 33389.36 353.33 2341.18 38.05 2011-06-14 09:08:35.000 165 33389.45 353.34 2341.25 38.05 2011-06-14 09:08:36.000 165 33389.28 353.32 2341.21 38.05 2011-06-14 09:08:37.000 165 33389.31 353.27 2341.24 38.05 2011-06-14 09:08:38.000 165 33389.19 353.30 2341.26 38.05 2011-06-14 09:08:39.000 165 33389.15 353.33 2341.20 38.05 2011-06-14 09:08:40.000 165 33389.11 353.29 2341.34 38.05 2011-06-14 09:08:41.000 165 33389.08 353.23 2341.43 38.05 2011-06-14 09:08:42.000 165 33389.00 353.25 2341.42 38.05 2011-06-14 09:08:43.000 165 33388.99 353.26 2341.41 38.05 2011-06-14 09:08:44.000 165 33388.90 353.24 2341.45 38.05 2011-06-14 09:08:45.000 165 33388.86 353.21 2341.46 38.05 2011-06-14 09:08:46.000 165 33388.78 353.21 2341.47 38.05 2011-06-14 09:08:47.000 165 33388.82 353.17 2341.63 38.05 2011-06-14 09:08:48.000 165 33388.74 353.14 2341.61 38.05 2011-06-14 09:08:49.000 165 33388.74 353.17 2341.55 38.05 2011-06-14 09:08:50.000 165 33388.69 353.19 2341.64 38.05 2011-06-14 09:08:51.000 165 33388.65 353.20 2341.58 38.05 2011-06-14 09:08:52.000 165 33388.64 353.20 2341.64 38.05 2011-06-14 09:08:53.000 165 33388.42 353.15 2341.66 38.05 2011-06-14 09:08:54.000 165 33388.40 353.12 2341.72 38.05 2011-06-14 09:08:55.000 165 33388.42 353.17 2341.62 38.05 2011-06-14 09:08:56.000 165 33388.27 353.20 2341.70 38.05 2011-06-14 09:08:57.000 165 33388.33 353.21 2341.65 38.05 2011-06-14 09:08:58.000 165 33388.21 353.23 2341.75 38.05 2011-06-14 09:08:59.000 165 33388.13 353.24 2341.77 38.05 2011-06-14 09:09:00.000 165 33388.13 353.22 2341.75 38.05 2011-06-14 09:09:01.000 165 33388.07 353.23 2341.77 38.05 2011-06-14 09:09:02.000 165 33388.04 353.22 2341.81 38.05 2011-06-14 09:09:03.000 165 33388.03 353.23 2341.86 38.05 2011-06-14 09:09:04.000 165 33387.93 353.23 2341.89 38.05 2011-06-14 09:09:05.000 165 33387.91 353.23 2341.92 38.05 2011-06-14 09:09:06.000 165 33387.84 353.22 2341.92 38.05 2011-06-14 09:09:07.000 165 33387.71 353.26 2341.90 38.05 2011-06-14 09:09:08.000 165 33387.82 353.24 2341.98 38.05 2011-06-14 09:09:09.000 165 33387.80 353.22 2341.93 38.05 2011-06-14 09:09:10.000 165 33387.60 353.26 2342.01 38.05 2011-06-14 09:09:11.000 165 33387.56 353.24 2342.09 38.05 2011-06-14 09:09:12.000 165 33387.52 353.23 2342.09 38.05 2011-06-14 09:09:13.000 165 33387.45 353.21 2342.05 38.05 2011-06-14 09:09:14.000 165 33387.38 353.23 2342.16 38.05 2011-06-14 09:09:15.000 165 33387.39 353.21 2342.15 38.05 2011-06-14 09:09:16.000 165 33387.28 353.20 2342.11 38.05 2011-06-14 09:09:17.000 165 33387.41 353.20 2342.20 38.05 2011-06-14 09:09:18.000 165 33387.26 353.18 2342.23 38.05 2011-06-14 09:09:19.000 165 33387.32 353.18 2342.21 38.05 2011-06-14 09:09:20.000 165 33387.31 353.20 2342.24 38.05 2011-06-14 09:09:21.000 165 33387.28 353.15 2342.26 38.05 2011-06-14 09:09:22.000 165 33387.27 353.14 2342.23 38.05 2011-06-14 09:09:23.000 165 33387.23 353.15 2342.29 38.05 2011-06-14 09:09:24.000 165 33387.26 353.11 2342.32 38.05 2011-06-14 09:09:25.000 165 33387.26 353.09 2342.23 38.05 2011-06-14 09:09:26.000 165 33387.35 353.08 2342.34 38.05 2011-06-14 09:09:27.000 165 33387.25 353.05 2342.29 38.05 2011-06-14 09:09:28.000 165 33387.29 353.02 2342.48 38.05 2011-06-14 09:09:29.000 165 33387.25 353.07 2342.27 38.05 2011-06-14 09:09:30.000 165 33387.19 353.04 2342.31 38.05 2011-06-14 09:09:31.000 165 33387.26 352.99 2342.36 38.05 2011-06-14 09:09:32.000 165 33387.19 352.93 2342.36 38.05 2011-06-14 09:09:33.000 165 33387.14 353.00 2342.37 38.05 2011-06-14 09:09:34.000 165 33387.11 352.92 2342.30 38.05 2011-06-14 09:09:35.000 165 33387.06 352.94 2342.43 38.05 2011-06-14 09:09:36.000 165 33387.16 352.92 2342.41 38.05 2011-06-14 09:09:37.000 165 33387.20 352.90 2342.36 38.05 2011-06-14 09:09:38.000 165 33387.16 352.89 2342.36 38.05 2011-06-14 09:09:39.000 165 33387.17 352.87 2342.36 38.05 2011-06-14 09:09:40.000 165 33387.25 352.83 2342.42 38.05 2011-06-14 09:09:41.000 165 33387.19 352.85 2342.35 38.05 2011-06-14 09:09:42.000 165 33387.22 352.79 2342.35 38.05 2011-06-14 09:09:43.000 165 33387.20 352.84 2342.35 38.05 2011-06-14 09:09:44.000 165 33387.27 352.78 2342.32 38.05 2011-06-14 09:09:45.000 165 33387.29 352.78 2342.43 38.05 2011-06-14 09:09:46.000 165 33387.30 352.78 2342.30 38.05 2011-06-14 09:09:47.000 165 33387.17 352.73 2342.36 38.05 2011-06-14 09:09:48.000 165 33387.25 352.72 2342.39 38.05 2011-06-14 09:09:49.000 165 33387.30 352.77 2342.27 38.05 2011-06-14 09:09:50.000 165 33387.37 352.81 2342.28 38.05 2011-06-14 09:09:51.000 165 33387.29 352.81 2342.26 38.05 2011-06-14 09:09:52.000 165 33387.18 352.71 2342.39 38.05 2011-06-14 09:09:53.000 165 33387.43 352.75 2342.29 38.05 2011-06-14 09:09:54.000 165 33387.26 352.78 2342.35 38.05 2011-06-14 09:09:55.000 165 33387.25 352.75 2342.35 38.05 2011-06-14 09:09:56.000 165 33387.28 352.76 2342.35 38.05 2011-06-14 09:09:57.000 165 33387.31 352.75 2342.36 38.05 2011-06-14 09:09:58.000 165 33387.37 352.76 2342.26 38.05 2011-06-14 09:09:59.000 165 33387.32 352.75 2342.38 38.05 2011-06-14 09:10:00.000 165 33387.29 352.73 2342.31 38.05 2011-06-14 09:10:01.000 165 33387.29 352.74 2342.33 38.05 2011-06-14 09:10:02.000 165 33387.25 352.75 2342.21 38.05 2011-06-14 09:10:03.000 165 33387.23 352.73 2342.29 38.05 2011-06-14 09:10:04.000 165 33387.18 352.75 2342.29 38.05 2011-06-14 09:10:05.000 165 33387.31 352.73 2342.24 38.05 2011-06-14 09:10:06.000 165 33387.30 352.75 2342.18 38.05 2011-06-14 09:10:07.000 165 33387.25 352.69 2342.21 38.05 2011-06-14 09:10:08.000 165 33387.23 352.76 2342.23 38.05 2011-06-14 09:10:09.000 165 33387.39 352.70 2342.36 38.05 2011-06-14 09:10:10.000 165 33387.21 352.72 2342.27 38.05 2011-06-14 09:10:11.000 165 33387.16 352.72 2342.26 38.05 2011-06-14 09:10:12.000 165 33387.23 352.73 2342.22 38.05 2011-06-14 09:10:13.000 165 33387.32 352.70 2342.29 38.05 2011-06-14 09:10:14.000 165 33387.24 352.72 2342.21 38.05 2011-06-14 09:10:15.000 165 33387.17 352.73 2342.21 38.05 2011-06-14 09:10:16.000 165 33387.23 352.74 2342.22 38.05 2011-06-14 09:10:17.000 165 33387.18 352.73 2342.19 38.05 2011-06-14 09:10:18.000 165 33387.17 352.73 2342.20 38.05 2011-06-14 09:10:19.000 165 33387.17 352.77 2342.16 38.05 2011-06-14 09:10:20.000 165 33387.16 352.76 2342.15 38.05 2011-06-14 09:10:21.000 165 33387.23 352.76 2342.09 38.05 2011-06-14 09:10:22.000 165 33387.05 352.75 2342.21 38.05 2011-06-14 09:10:23.000 165 33387.10 352.76 2342.12 38.05 2011-06-14 09:10:24.000 165 33387.15 352.71 2342.17 38.05 2011-06-14 09:10:25.000 165 33387.11 352.73 2342.23 38.05 2011-06-14 09:10:26.000 165 33387.08 352.73 2342.23 38.05 2011-06-14 09:10:27.000 165 33387.11 352.73 2342.17 38.05 2011-06-14 09:10:28.000 165 33387.06 352.73 2342.11 38.05 2011-06-14 09:10:29.000 165 33387.07 352.77 2342.27 38.05 2011-06-14 09:10:30.000 165 33386.99 352.76 2342.24 38.05 2011-06-14 09:10:31.000 165 33387.03 352.77 2342.20 38.05 2011-06-14 09:10:32.000 165 33387.04 352.75 2342.16 38.05 2011-06-14 09:10:33.000 165 33387.03 352.71 2342.18 38.05 2011-06-14 09:10:34.000 165 33387.00 352.74 2342.17 38.05 2011-06-14 09:10:35.000 165 33386.98 352.71 2342.27 38.05 2011-06-14 09:10:36.000 165 33387.04 352.70 2342.20 38.05 2011-06-14 09:10:37.000 165 33386.94 352.63 2342.23 38.05 2011-06-14 09:10:38.000 165 33387.13 352.63 2342.20 38.05 2011-06-14 09:10:39.000 165 33387.02 352.62 2342.09 38.05 2011-06-14 09:10:40.000 165 33387.02 352.62 2342.22 38.05 2011-06-14 09:10:41.000 165 33387.13 352.61 2342.26 38.05 2011-06-14 09:10:42.000 165 33387.04 352.60 2342.21 38.05 2011-06-14 09:10:43.000 165 33387.08 352.53 2342.22 38.05 2011-06-14 09:10:44.000 165 33387.13 352.53 2342.32 38.05 2011-06-14 09:10:45.000 165 33387.10 352.47 2342.21 38.05 2011-06-14 09:10:46.000 165 33387.13 352.50 2342.18 38.05 2011-06-14 09:10:47.000 165 33387.11 352.47 2342.24 38.05 2011-06-14 09:10:48.000 165 33387.12 352.46 2342.20 38.05 2011-06-14 09:10:49.000 165 33387.08 352.46 2342.18 38.05 2011-06-14 09:10:50.000 165 33387.16 352.46 2342.19 38.05 2011-06-14 09:10:51.000 165 33387.20 352.50 2342.16 38.05 2011-06-14 09:10:52.000 165 33387.02 352.47 2342.21 38.05 2011-06-14 09:10:53.000 165 33387.13 352.48 2342.17 38.05 2011-06-14 09:10:54.000 165 33387.07 352.44 2342.12 38.05 2011-06-14 09:10:55.000 165 33387.14 352.43 2342.12 38.05 2011-06-14 09:10:56.000 165 33387.13 352.42 2342.07 38.05 2011-06-14 09:10:57.000 165 33387.08 352.49 2342.07 38.05 2011-06-14 09:10:58.000 165 33387.08 352.46 2342.21 38.05 2011-06-14 09:10:59.000 165 33387.18 352.47 2342.16 38.05 2011-06-14 09:11:00.000 165 33387.13 352.50 2342.15 38.05 2011-06-14 09:11:01.000 165 33387.16 352.43 2342.15 38.05 2011-06-14 09:11:02.000 165 33387.04 352.42 2342.10 38.05 2011-06-14 09:11:03.000 165 33387.16 352.43 2342.11 38.05 2011-06-14 09:11:04.000 165 33387.10 352.40 2342.09 38.05 2011-06-14 09:11:05.000 165 33387.09 352.35 2342.04 38.05 2011-06-14 09:11:06.000 165 33387.02 352.34 2342.06 38.05 2011-06-14 09:11:07.000 165 33387.11 352.34 2342.07 38.05 2011-06-14 09:11:08.000 165 33387.05 352.33 2342.05 38.05 2011-06-14 09:11:09.000 165 33387.03 352.34 2342.02 38.05 2011-06-14 09:11:10.000 165 33387.06 352.32 2342.07 38.05 2011-06-14 09:11:11.000 165 33386.98 352.33 2342.08 38.05 2011-06-14 09:11:12.000 165 33387.04 352.34 2342.05 38.05 2011-06-14 09:11:13.000 165 33386.95 352.34 2342.00 38.05 2011-06-14 09:11:14.000 165 33386.93 352.33 2342.04 38.05 2011-06-14 09:11:15.000 165 33386.98 352.36 2342.10 38.05 2011-06-14 09:11:16.000 165 33386.91 352.30 2342.07 38.05 2011-06-14 09:11:17.000 165 33386.87 352.29 2342.08 38.05 2011-06-14 09:11:18.000 165 33386.80 352.30 2342.11 38.05 2011-06-14 09:11:19.000 165 33386.88 352.23 2342.06 38.05 2011-06-14 09:11:20.000 165 33386.79 352.31 2342.16 38.05 2011-06-14 09:11:21.000 165 33386.80 352.28 2342.08 38.05 2011-06-14 09:11:22.000 165 33386.70 352.29 2342.07 38.05 2011-06-14 09:11:23.000 165 33386.60 352.31 2342.04 38.05 2011-06-14 09:11:24.000 165 33386.58 352.34 2342.08 38.05 2011-06-14 09:11:25.000 165 33386.56 352.29 2342.18 38.05 2011-06-14 09:11:26.000 165 33386.59 352.35 2342.24 38.05 2011-06-14 09:11:27.000 165 33386.55 352.29 2342.24 38.05 2011-06-14 09:11:28.000 165 33386.56 352.32 2342.17 38.05 2011-06-14 09:11:29.000 165 33386.60 352.33 2342.09 38.05 2011-06-14 09:11:30.000 165 33386.43 352.33 2342.12 38.05 2011-06-14 09:11:31.000 165 33386.52 352.30 2342.11 38.05 2011-06-14 09:11:32.000 165 33386.47 352.32 2342.20 38.05 2011-06-14 09:11:33.000 165 33386.39 352.27 2342.16 38.05 2011-06-14 09:11:34.000 165 33386.55 352.26 2342.27 38.05 2011-06-14 09:11:35.000 165 33386.51 352.21 2342.23 38.05 2011-06-14 09:11:36.000 165 33386.37 352.22 2342.23 38.05 2011-06-14 09:11:37.000 165 33386.44 352.21 2342.12 38.05 2011-06-14 09:11:38.000 165 33386.42 352.26 2342.14 38.05 2011-06-14 09:11:39.000 165 33386.33 352.20 2342.29 38.05 2011-06-14 09:11:40.000 165 33386.34 352.21 2342.16 38.04 2011-06-14 09:11:41.000 165 33386.42 352.16 2342.21 38.05 2011-06-14 09:11:42.000 165 33386.27 352.15 2342.24 38.05 2011-06-14 09:11:43.000 165 33386.28 352.15 2342.23 38.05 2011-06-14 09:11:44.000 165 33386.28 352.15 2342.27 38.05 2011-06-14 09:11:45.000 165 33386.22 352.17 2342.30 38.05 2011-06-14 09:11:46.000 165 33386.19 352.19 2342.27 38.05 2011-06-14 09:11:47.000 165 33386.16 352.19 2342.27 38.05 2011-06-14 09:11:48.000 165 33386.13 352.18 2342.25 38.04 2011-06-14 09:11:49.000 165 33386.10 352.16 2342.28 38.04 2011-06-14 09:11:50.000 165 33386.07 352.17 2342.26 38.04 2011-06-14 09:11:51.000 165 33386.02 352.18 2342.29 38.05 2011-06-14 09:11:52.000 165 33385.98 352.18 2342.36 38.05 2011-06-14 09:11:53.000 165 33385.96 352.11 2342.41 38.04 2011-06-14 09:11:54.000 165 33386.00 352.14 2342.38 38.04 2011-06-14 09:11:55.000 165 33385.96 352.14 2342.31 38.05 2011-06-14 09:11:56.000 165 33385.89 352.12 2342.42 38.04 2011-06-14 09:11:57.000 165 33385.90 352.09 2342.41 38.04 2011-06-14 09:11:58.000 165 33385.93 352.10 2342.36 38.04 2011-06-14 09:11:59.000 165 33385.92 352.08 2342.41 38.05 2011-06-14 09:12:00.000 165 33385.90 352.08 2342.45 38.05 2011-06-14 09:12:01.000 165 33385.87 352.07 2342.45 38.05 2011-06-14 09:12:02.000 165 33385.95 352.03 2342.49 38.05 2011-06-14 09:12:03.000 165 33385.84 352.05 2342.37 38.05 2011-06-14 09:12:04.000 165 33385.92 352.02 2342.47 38.05 2011-06-14 09:12:05.000 165 33385.96 352.02 2342.43 38.04 2011-06-14 09:12:06.000 165 33385.89 351.99 2342.43 38.04 2011-06-14 09:12:07.000 165 33385.83 351.95 2342.45 38.04 2011-06-14 09:12:08.000 165 33385.90 351.96 2342.52 38.04 2011-06-14 09:12:09.000 165 33385.81 351.93 2342.45 38.04 2011-06-14 09:12:10.000 165 33385.82 351.88 2342.51 38.04 2011-06-14 09:12:11.000 165 33385.86 351.88 2342.46 38.04 2011-06-14 09:12:12.000 165 33385.81 351.87 2342.48 38.05 2011-06-14 09:12:13.000 165 33385.82 351.83 2342.49 38.04 2011-06-14 09:12:14.000 165 33385.70 351.80 2342.42 38.04 2011-06-14 09:12:15.000 165 33385.76 351.84 2342.39 38.04 2011-06-14 09:12:16.000 165 33385.67 351.77 2342.54 38.04 2011-06-14 09:12:17.000 165 33385.60 351.73 2342.46 38.04 2011-06-14 09:12:18.000 165 33385.54 351.76 2342.46 38.04 2011-06-14 09:12:19.000 165 33385.57 351.79 2342.52 38.04 2011-06-14 09:12:20.000 165 33385.45 351.83 2342.47 38.04 2011-06-14 09:12:21.000 165 33385.40 351.78 2342.45 38.04 2011-06-14 09:12:22.000 165 33385.43 351.77 2342.45 38.04 2011-06-14 09:12:23.000 165 33385.29 351.78 2342.55 38.04 2011-06-14 09:12:24.000 165 33385.26 351.79 2342.54 38.04 2011-06-14 09:12:25.000 165 33385.26 351.77 2342.64 38.04 2011-06-14 09:12:26.000 165 33385.29 351.80 2342.60 38.04 2011-06-14 09:12:27.000 165 33385.27 351.74 2342.55 38.04 2011-06-14 09:12:28.000 165 33385.24 351.76 2342.59 38.04 2011-06-14 09:12:29.000 165 33385.26 351.76 2342.61 38.04 2011-06-14 09:12:30.000 165 33385.15 351.74 2342.57 38.04 2011-06-14 09:12:31.000 165 33385.22 351.75 2342.60 38.04 2011-06-14 09:12:32.000 165 33385.23 351.75 2342.67 38.04 2011-06-14 09:12:33.000 165 33385.11 351.71 2342.67 38.04 2011-06-14 09:12:34.000 165 33385.05 351.70 2342.60 38.04 2011-06-14 09:12:35.000 165 33385.03 351.70 2342.64 38.04 2011-06-14 09:12:36.000 165 33385.06 351.70 2342.61 38.04 2011-06-14 09:12:37.000 165 33384.96 351.69 2342.64 38.04 2011-06-14 09:12:38.000 165 33384.90 351.71 2342.73 38.04 2011-06-14 09:12:39.000 165 33384.87 351.68 2342.73 38.04 2011-06-14 09:12:40.000 165 33384.79 351.69 2342.71 38.04 2011-06-14 09:12:41.000 165 33384.83 351.65 2342.75 38.04 2011-06-14 09:12:42.000 165 33384.68 351.65 2342.79 38.04 2011-06-14 09:12:43.000 165 33384.72 351.66 2342.74 38.04 2011-06-14 09:12:44.000 165 33384.58 351.61 2342.77 38.04 2011-06-14 09:12:45.000 165 33384.62 351.71 2342.79 38.04 2011-06-14 09:12:46.000 165 33384.57 351.65 2342.80 38.04 2011-06-14 09:12:47.000 165 33384.56 351.60 2342.90 38.04 2011-06-14 09:12:48.000 165 33384.50 351.62 2342.85 38.04 2011-06-14 09:12:49.000 165 33384.43 351.67 2342.86 38.04 2011-06-14 09:12:50.000 165 33384.47 351.61 2342.85 38.04 2011-06-14 09:12:51.000 165 33384.40 351.62 2342.92 38.04 2011-06-14 09:12:52.000 165 33384.46 351.60 2342.84 38.04 2011-06-14 09:12:53.000 165 33384.44 351.60 2342.95 38.04 2011-06-14 09:12:54.000 165 33384.39 351.57 2342.92 38.04 2011-06-14 09:12:55.000 165 33384.41 351.55 2342.90 38.04 2011-06-14 09:12:56.000 165 33384.36 351.51 2342.92 38.04 2011-06-14 09:12:57.000 165 33384.42 351.55 2342.94 38.04 2011-06-14 09:12:58.000 165 33384.42 351.50 2342.85 38.04 2011-06-14 09:12:59.000 165 33384.32 351.51 2342.89 38.04 2011-06-14 09:13:00.000 165 33384.31 351.49 2342.92 38.04 2011-06-14 09:13:01.000 165 33384.29 351.51 2343.06 38.04 2011-06-14 09:13:02.000 165 33384.37 351.48 2342.94 38.04 2011-06-14 09:13:03.000 165 33384.39 351.42 2342.95 38.04 2011-06-14 09:13:04.000 165 33384.38 351.46 2342.95 38.04 2011-06-14 09:13:05.000 165 33384.24 351.42 2343.06 38.04 2011-06-14 09:13:06.000 165 33384.27 351.44 2343.03 38.04 2011-06-14 09:13:07.000 165 33384.31 351.40 2343.03 38.04 2011-06-14 09:13:08.000 165 33384.29 351.37 2343.07 38.04 2011-06-14 09:13:09.000 165 33384.27 351.36 2343.04 38.04 2011-06-14 09:13:10.000 165 33384.25 351.40 2342.99 38.04 2011-06-14 09:13:11.000 165 33384.21 351.36 2343.06 38.04 2011-06-14 09:13:12.000 165 33384.23 351.30 2342.98 38.04 2011-06-14 09:13:13.000 165 33384.35 351.34 2342.95 38.04 2011-06-14 09:13:14.000 165 33384.21 351.29 2343.02 38.04 2011-06-14 09:13:15.000 165 33384.18 351.32 2342.98 38.04 2011-06-14 09:13:16.000 165 33384.19 351.26 2342.98 38.04 2011-06-14 09:13:17.000 165 33384.22 351.27 2342.99 38.04 2011-06-14 09:13:18.000 165 33384.22 351.26 2343.00 38.04 2011-06-14 09:13:19.000 165 33384.27 351.26 2343.02 38.04 2011-06-14 09:13:20.000 165 33384.13 351.24 2343.12 38.04 2011-06-14 09:13:21.000 165 33384.23 351.19 2343.07 38.04 2011-06-14 09:13:22.000 165 33384.25 351.18 2343.04 38.04 2011-06-14 09:13:23.000 165 33384.14 351.21 2343.03 38.04 2011-06-14 09:13:24.000 165 33384.22 351.20 2343.10 38.04 2011-06-14 09:13:25.000 165 33384.21 351.16 2343.04 38.04 2011-06-14 09:13:26.000 165 33384.22 351.15 2343.09 38.04 2011-06-14 09:13:27.000 165 33384.21 351.16 2343.05 38.04 2011-06-14 09:13:28.000 165 33384.21 351.17 2343.06 38.04 2011-06-14 09:13:29.000 165 33384.13 351.14 2343.04 38.04 2011-06-14 09:13:30.000 165 33384.11 351.14 2343.00 38.04 2011-06-14 09:13:31.000 165 33384.14 351.20 2343.06 38.04 2011-06-14 09:13:32.000 165 33384.09 351.17 2343.00 38.04 2011-06-14 09:13:33.000 165 33384.16 351.16 2343.01 38.04 2011-06-14 09:13:34.000 165 33384.05 351.17 2343.04 38.04 2011-06-14 09:13:35.000 165 33384.23 351.19 2343.07 38.04 2011-06-14 09:13:36.000 165 33384.14 351.22 2343.02 38.04 2011-06-14 09:13:37.000 165 33384.17 351.14 2343.14 38.04 2011-06-14 09:13:38.000 165 33384.13 351.19 2343.07 38.04 2011-06-14 09:13:39.000 165 33384.09 351.18 2343.07 38.04 2011-06-14 09:13:40.000 165 33384.12 351.16 2343.13 38.04 2011-06-14 09:13:41.000 165 33384.12 351.17 2343.11 38.04 2011-06-14 09:13:42.000 165 33384.12 351.13 2343.13 38.04 2011-06-14 09:13:43.000 165 33384.09 351.16 2343.08 38.04 2011-06-14 09:13:44.000 165 33384.00 351.17 2343.09 38.04 2011-06-14 09:13:45.000 165 33383.97 351.16 2343.02 38.04 2011-06-14 09:13:46.000 165 33384.09 351.17 2343.03 38.04 2011-06-14 09:13:47.000 165 33384.01 351.18 2343.12 38.04 2011-06-14 09:13:48.000 165 33383.97 351.14 2343.13 38.04 2011-06-14 09:13:49.000 165 33383.99 351.17 2343.07 38.04 2011-06-14 09:13:50.000 165 33384.00 351.20 2343.19 38.04 2011-06-14 09:13:51.000 165 33383.96 351.20 2343.15 38.04 2011-06-14 09:13:52.000 165 33383.96 351.19 2343.21 38.04 2011-06-14 09:13:53.000 165 33384.06 351.14 2343.13 38.04 2011-06-14 09:13:54.000 165 33384.00 351.16 2343.14 38.04 2011-06-14 09:13:55.000 165 33384.07 351.13 2343.19 38.04 2011-06-14 09:13:56.000 165 33384.14 351.12 2343.17 38.04 2011-06-14 09:13:57.000 165 33384.07 351.11 2343.10 38.04 2011-06-14 09:13:58.000 165 33384.14 351.09 2343.21 38.04 2011-06-14 09:13:59.000 165 33384.12 351.10 2343.20 38.04 2011-06-14 09:14:00.000 165 33384.19 351.09 2343.14 38.04 2011-06-14 09:14:01.000 165 33384.16 351.10 2343.14 38.04 2011-06-14 09:14:02.000 165 33384.19 351.00 2343.12 38.04 2011-06-14 09:14:03.000 165 33384.32 351.06 2343.20 38.04 2011-06-14 09:14:04.000 165 33384.15 351.01 2343.18 38.04 2011-06-14 09:14:05.000 165 33384.29 351.05 2343.16 38.04 2011-06-14 09:14:06.000 165 33384.18 351.04 2343.17 38.04 2011-06-14 09:14:07.000 165 33384.24 351.07 2343.14 38.04 2011-06-14 09:14:08.000 165 33384.28 351.05 2343.19 38.04 2011-06-14 09:14:09.000 165 33384.19 351.03 2343.14 38.04 2011-06-14 09:14:10.000 165 33384.42 351.03 2343.16 38.04 2011-06-14 09:14:11.000 165 33384.36 351.02 2343.16 38.04 2011-06-14 09:14:12.000 165 33384.39 351.01 2343.14 38.04 2011-06-14 09:14:13.000 165 33384.46 351.07 2343.14 38.04 2011-06-14 09:14:14.000 165 33384.55 351.05 2343.06 38.04 2011-06-14 09:14:15.000 165 33384.43 351.02 2343.24 38.04 2011-06-14 09:14:16.000 165 33384.68 351.00 2343.19 38.04 2011-06-14 09:14:17.000 165 33384.62 351.01 2343.13 38.04 2011-06-14 09:14:18.000 165 33384.67 351.03 2343.08 38.04 2011-06-14 09:14:19.000 165 33384.69 351.00 2343.12 38.04 2011-06-14 09:14:20.000 165 33384.75 350.95 2343.11 38.04 2011-06-14 09:14:21.000 165 33384.79 350.97 2343.16 38.04 2011-06-14 09:14:22.000 165 33384.84 350.93 2343.13 38.04 2011-06-14 09:14:23.000 165 33384.77 350.90 2343.04 38.04 2011-06-14 09:14:24.000 165 33384.77 350.83 2342.98 38.04 2011-06-14 09:14:25.000 165 33384.84 350.87 2343.02 38.04 2011-06-14 09:14:26.000 165 33384.92 350.87 2342.98 38.04 2011-06-14 09:14:27.000 165 33384.92 350.83 2343.04 38.04 2011-06-14 09:14:28.000 165 33384.95 350.85 2343.05 38.04 2011-06-14 09:14:29.000 165 33384.98 350.84 2343.01 38.04 2011-06-14 09:14:30.000 165 33384.98 350.81 2342.99 38.04 2011-06-14 09:14:31.000 165 33385.15 350.84 2342.92 38.04 2011-06-14 09:14:32.000 165 33385.15 350.77 2342.95 38.04 2011-06-14 09:14:33.000 165 33385.10 350.75 2342.92 38.04 2011-06-14 09:14:34.000 165 33385.21 350.74 2342.91 38.04 2011-06-14 09:14:35.000 165 33385.27 350.77 2342.97 38.04 2011-06-14 09:14:36.000 165 33385.24 350.71 2342.98 38.04 2011-06-14 09:14:37.000 165 33385.26 350.72 2342.94 38.04 2011-06-14 09:14:38.000 165 33385.27 350.67 2342.89 38.04 2011-06-14 09:14:39.000 165 33385.30 350.69 2342.99 38.04 2011-06-14 09:14:40.000 165 33385.15 350.72 2342.83 38.04 2011-06-14 09:14:41.000 165 33385.33 350.65 2342.79 38.04 2011-06-14 09:14:42.000 165 33385.29 350.65 2342.80 38.04 2011-06-14 09:14:43.000 165 33385.30 350.65 2342.83 38.04 2011-06-14 09:14:44.000 165 33385.30 350.66 2342.80 38.04 2011-06-14 09:14:45.000 165 33385.33 350.64 2342.83 38.04 2011-06-14 09:14:46.000 165 33385.15 350.59 2342.80 38.04 2011-06-14 09:14:47.000 165 33385.15 350.66 2342.78 38.04 2011-06-14 09:14:48.000 165 33385.15 350.68 2342.80 38.04 2011-06-14 09:14:49.000 165 33385.24 350.64 2342.78 38.04 2011-06-14 09:14:50.000 165 33385.09 350.68 2342.79 38.04 2011-06-14 09:14:51.000 165 33385.15 350.64 2342.82 38.04 2011-06-14 09:14:52.000 165 33385.09 350.67 2342.74 38.04 2011-06-14 09:14:53.000 165 33385.15 350.68 2342.86 38.04 2011-06-14 09:14:54.000 165 33385.10 350.68 2342.78 38.04 2011-06-14 09:14:55.000 165 33384.97 350.70 2342.77 38.04 2011-06-14 09:14:56.000 165 33385.14 350.73 2342.78 38.04 2011-06-14 09:14:57.000 165 33384.90 350.70 2342.85 38.04 2011-06-14 09:14:58.000 165 33385.06 350.70 2342.86 38.04 2011-06-14 09:14:59.000 165 33385.07 350.71 2342.86 38.04 2011-06-14 09:15:00.000 165 33384.99 350.71 2342.82 38.04 2011-06-14 09:15:01.000 165 33384.96 350.69 2342.84 38.04 2011-06-14 09:15:02.000 165 33385.02 350.71 2342.88 38.04 2011-06-14 09:15:03.000 165 33385.08 350.65 2342.87 38.04 2011-06-14 09:15:04.000 165 33385.12 350.72 2342.86 38.04 2011-06-14 09:15:05.000 165 33384.94 350.70 2342.86 38.04 2011-06-14 09:15:06.000 165 33385.08 350.70 2342.84 38.04 2011-06-14 09:15:07.000 165 33385.11 350.65 2342.91 38.04 2011-06-14 09:15:08.000 165 33385.02 350.70 2342.92 38.04 2011-06-14 09:15:09.000 165 33385.01 350.67 2342.91 38.04 2011-06-14 09:15:10.000 165 33385.12 350.66 2342.88 38.04 2011-06-14 09:15:11.000 165 33385.04 350.67 2342.98 38.04 2011-06-14 09:15:12.000 165 33385.02 350.66 2342.97 38.04 2011-06-14 09:15:13.000 165 33385.14 350.68 2342.95 38.04 2011-06-14 09:15:14.000 165 33385.08 350.68 2342.91 38.04 2011-06-14 09:15:15.000 165 33385.07 350.69 2342.98 38.04 2011-06-14 09:15:16.000 165 33385.12 350.65 2342.94 38.04 2011-06-14 09:15:17.000 165 33385.15 350.63 2342.94 38.04 2011-06-14 09:15:18.000 165 33385.04 350.67 2342.91 38.04 2011-06-14 09:15:19.000 165 33385.17 350.62 2342.98 38.04 2011-06-14 09:15:20.000 165 33385.13 350.58 2342.96 38.04 2011-06-14 09:15:21.000 165 33385.17 350.57 2342.92 38.04 2011-06-14 09:15:22.000 165 33385.10 350.56 2342.97 38.04 2011-06-14 09:15:23.000 165 33385.19 350.55 2342.96 38.04 2011-06-14 09:15:24.000 165 33385.26 350.53 2343.03 38.04 2011-06-14 09:15:25.000 165 33385.22 350.49 2342.97 38.04 2011-06-14 09:15:26.000 165 33385.22 350.49 2343.06 38.04 2011-06-14 09:15:27.000 165 33385.18 350.48 2342.92 38.04 2011-06-14 09:15:28.000 165 33385.21 350.50 2342.98 38.04 2011-06-14 09:15:29.000 165 33385.24 350.48 2342.98 38.04 2011-06-14 09:15:30.000 165 33385.15 350.44 2342.97 38.04 2011-06-14 09:15:31.000 165 33385.18 350.42 2343.09 38.04 2011-06-14 09:15:32.000 165 33385.19 350.43 2343.04 38.04 2011-06-14 09:15:33.000 165 33385.23 350.39 2342.99 38.04 2011-06-14 09:15:34.000 165 33385.26 350.39 2342.99 38.04 2011-06-14 09:15:35.000 165 33385.30 350.44 2343.00 38.04 2011-06-14 09:15:36.000 165 33385.26 350.41 2342.95 38.04 2011-06-14 09:15:37.000 165 33385.35 350.34 2342.94 38.04 2011-06-14 09:15:38.000 165 33385.32 350.37 2342.99 38.04 2011-06-14 09:15:39.000 165 33385.43 350.32 2343.00 38.04 2011-06-14 09:15:40.000 165 33385.35 350.29 2342.90 38.04 2011-06-14 09:15:41.000 165 33385.42 350.30 2342.93 38.04 2011-06-14 09:15:42.000 165 33385.38 350.28 2342.94 38.04 2011-06-14 09:15:43.000 165 33385.40 350.23 2342.93 38.04 2011-06-14 09:15:44.000 165 33385.43 350.25 2342.94 38.04 2011-06-14 09:15:45.000 165 33385.48 350.26 2342.93 38.04 2011-06-14 09:15:46.000 165 33385.57 350.24 2342.94 38.04 2011-06-14 09:15:47.000 165 33385.48 350.24 2342.93 38.04 2011-06-14 09:15:48.000 165 33385.54 350.22 2342.99 38.04 2011-06-14 09:15:49.000 165 33385.58 350.21 2342.94 38.04 2011-06-14 09:15:50.000 165 33385.54 350.19 2343.03 38.04 2011-06-14 09:15:51.000 165 33385.49 350.18 2343.04 38.04 2011-06-14 09:15:52.000 165 33385.58 350.19 2342.97 38.04 2011-06-14 09:15:53.000 165 33385.57 350.19 2342.92 38.04 2011-06-14 09:15:54.000 165 33385.57 350.14 2342.97 38.04 2011-06-14 09:15:55.000 165 33385.64 350.12 2342.95 38.04 2011-06-14 09:15:56.000 165 33385.61 350.10 2342.86 38.04 2011-06-14 09:15:57.000 165 33385.61 350.08 2342.91 38.04 2011-06-14 09:15:58.000 165 33385.68 350.09 2342.91 38.04 2011-06-14 09:15:59.000 165 33385.64 350.11 2342.84 38.04 2011-06-14 09:16:00.000 165 33385.70 350.09 2342.83 38.04 2011-06-14 09:16:01.000 165 33385.67 350.06 2342.86 38.04 2011-06-14 09:16:02.000 165 33385.70 350.06 2342.83 38.04 2011-06-14 09:16:03.000 165 33385.67 350.02 2342.94 38.04 2011-06-14 09:16:04.000 165 33385.68 350.00 2342.86 38.04 2011-06-14 09:16:05.000 165 33385.67 349.98 2342.98 38.04 2011-06-14 09:16:06.000 165 33385.72 349.97 2342.91 38.04 2011-06-14 09:16:07.000 165 33385.74 349.98 2342.86 38.04 2011-06-14 09:16:08.000 165 33385.89 349.95 2342.94 38.04 2011-06-14 09:16:09.000 165 33385.83 349.97 2342.91 38.04 2011-06-14 09:16:10.000 165 33385.90 349.94 2342.83 38.04 2011-06-14 09:16:11.000 165 33385.86 349.96 2342.84 38.04 2011-06-14 09:16:12.000 165 33385.83 349.94 2342.83 38.04 2011-06-14 09:16:13.000 165 33385.86 349.93 2342.85 38.04 2011-06-14 09:16:14.000 165 33385.90 349.94 2342.90 38.04 2011-06-14 09:16:15.000 165 33385.86 349.89 2342.85 38.04 2011-06-14 09:16:16.000 165 33386.03 349.94 2342.85 38.04 2011-06-14 09:16:17.000 165 33385.88 349.93 2342.80 38.04 2011-06-14 09:16:18.000 165 33385.95 349.89 2342.81 38.04 2011-06-14 09:16:19.000 165 33385.96 349.89 2342.83 38.04 2011-06-14 09:16:20.000 165 33385.92 349.84 2342.79 38.04 2011-06-14 09:16:21.000 165 33385.91 349.85 2342.87 38.04 2011-06-14 09:16:22.000 165 33385.93 349.82 2342.83 38.04 2011-06-14 09:16:23.000 165 33385.98 349.90 2342.82 38.04 2011-06-14 09:16:24.000 165 33385.98 349.86 2342.78 38.04 2011-06-14 09:16:25.000 165 33385.93 349.84 2342.76 38.04 2011-06-14 09:16:26.000 165 33386.00 349.80 2342.84 38.04 2011-06-14 09:16:27.000 165 33386.05 349.81 2342.73 38.04 2011-06-14 09:16:28.000 165 33386.13 349.81 2342.78 38.04 2011-06-14 09:16:29.000 165 33386.13 349.80 2342.74 38.04 2011-06-14 09:16:30.000 165 33386.08 349.77 2342.83 38.04 2011-06-14 09:16:31.000 165 33386.09 349.78 2342.80 38.04 2011-06-14 09:16:32.000 165 33386.07 349.81 2342.86 38.04 2011-06-14 09:16:33.000 165 33386.17 349.75 2342.79 38.04 2011-06-14 09:16:34.000 165 33386.13 349.75 2342.74 38.04 2011-06-14 09:16:35.000 165 33386.16 349.73 2342.67 38.04 2011-06-14 09:16:36.000 165 33386.20 349.77 2342.76 38.04 2011-06-14 09:16:37.000 165 33386.16 349.76 2342.69 38.04 2011-06-14 09:16:38.000 165 33386.22 349.76 2342.73 38.04 2011-06-14 09:16:39.000 165 33386.14 349.76 2342.72 38.04 2011-06-14 09:16:40.000 165 33386.22 349.73 2342.73 38.04 2011-06-14 09:16:41.000 165 33386.31 349.71 2342.74 38.04 2011-06-14 09:16:42.000 165 33386.24 349.72 2342.77 38.04 2011-06-14 09:16:43.000 165 33386.21 349.69 2342.74 38.04 2011-06-14 09:16:44.000 165 33386.26 349.68 2342.67 38.04 2011-06-14 09:16:45.000 165 33386.28 349.70 2342.70 38.04 2011-06-14 09:16:46.000 165 33386.38 349.64 2342.73 38.04 2011-06-14 09:16:47.000 165 33386.36 349.69 2342.65 38.04 2011-06-14 09:16:48.000 165 33386.46 349.65 2342.62 38.04 2011-06-14 09:16:49.000 165 33386.39 349.63 2342.64 38.04 2011-06-14 09:16:50.000 165 33386.38 349.65 2342.67 38.04 2011-06-14 09:16:51.000 165 33386.44 349.63 2342.65 38.04 2011-06-14 09:16:52.000 165 33386.50 349.63 2342.61 38.04 2011-06-14 09:16:53.000 165 33386.53 349.65 2342.64 38.04 2011-06-14 09:16:54.000 165 33386.57 349.59 2342.64 38.04 2011-06-14 09:16:55.000 165 33386.58 349.58 2342.70 38.04 2011-06-14 09:16:56.000 165 33386.57 349.54 2342.63 38.04 2011-06-14 09:16:57.000 165 33386.70 349.55 2342.65 38.04 2011-06-14 09:16:58.000 165 33386.65 349.53 2342.74 38.04 2011-06-14 09:16:59.000 165 33386.68 349.54 2342.63 38.04 2011-06-14 09:17:00.000 165 33386.77 349.51 2342.59 38.04 2011-06-14 09:17:01.000 165 33386.80 349.50 2342.59 38.04 2011-06-14 09:17:02.000 165 33386.85 349.51 2342.56 38.04 2011-06-14 09:17:03.000 165 33386.87 349.51 2342.61 38.04 2011-06-14 09:17:04.000 165 33386.86 349.51 2342.53 38.04 2011-06-14 09:17:05.000 165 33386.98 349.51 2342.54 38.04 2011-06-14 09:17:06.000 165 33386.99 349.48 2342.47 38.04 2011-06-14 09:17:07.000 165 33386.96 349.47 2342.43 38.04 2011-06-14 09:17:08.000 165 33387.07 349.44 2342.49 38.04 2011-06-14 09:17:09.000 165 33387.18 349.41 2342.48 38.04 2011-06-14 09:17:10.000 165 33387.27 349.40 2342.49 38.04 2011-06-14 09:17:11.000 165 33387.23 349.42 2342.49 38.04 2011-06-14 09:17:12.000 165 33387.29 349.39 2342.43 38.04 2011-06-14 09:17:13.000 165 33387.25 349.37 2342.39 38.04 2011-06-14 09:17:14.000 165 33387.30 349.40 2342.35 38.04 2011-06-14 09:17:15.000 165 33387.31 349.37 2342.42 38.04 2011-06-14 09:17:16.000 165 33387.27 349.37 2342.36 38.04 2011-06-14 09:17:17.000 165 33387.35 349.37 2342.30 38.04 2011-06-14 09:17:18.000 165 33387.42 349.38 2342.35 38.04 2011-06-14 09:17:19.000 165 33387.29 349.34 2342.32 38.04 2011-06-14 09:17:20.000 165 33387.41 349.33 2342.36 38.04 2011-06-14 09:17:21.000 165 33387.41 349.37 2342.25 38.04 2011-06-14 09:17:22.000 165 33387.32 349.38 2342.34 38.04 2011-06-14 09:17:23.000 165 33387.39 349.42 2342.23 38.04 2011-06-14 09:17:24.000 165 33387.47 349.35 2342.24 38.04 2011-06-14 09:17:25.000 165 33387.46 349.35 2342.26 38.04 2011-06-14 09:17:26.000 165 33387.51 349.32 2342.29 38.04 2011-06-14 09:17:27.000 165 33387.51 349.38 2342.25 38.04 2011-06-14 09:17:28.000 165 33387.51 349.35 2342.25 38.04 2011-06-14 09:17:29.000 165 33387.63 349.33 2342.17 38.04 2011-06-14 09:17:30.000 165 33387.62 349.35 2342.27 38.04 2011-06-14 09:17:31.000 165 33387.68 349.32 2342.25 38.04 2011-06-14 09:17:32.000 165 33387.67 349.33 2342.17 38.04 2011-06-14 09:17:33.000 165 33387.74 349.35 2342.27 38.04 2011-06-14 09:17:34.000 165 33387.70 349.30 2342.09 38.04 2011-06-14 09:17:35.000 165 33387.68 349.29 2342.18 38.04 2011-06-14 09:17:36.000 165 33387.71 349.27 2342.09 38.04 2011-06-14 09:17:37.000 165 33387.78 349.30 2342.19 38.04 2011-06-14 09:17:38.000 165 33387.91 349.26 2342.06 38.04 2011-06-14 09:17:39.000 165 33387.82 349.27 2342.18 38.04 2011-06-14 09:17:40.000 165 33387.82 349.27 2342.16 38.04 2011-06-14 09:17:41.000 165 33387.85 349.30 2342.12 38.04 2011-06-14 09:17:42.000 165 33387.89 349.32 2342.14 38.04 2011-06-14 09:17:43.000 165 33387.85 349.31 2342.09 38.04 2011-06-14 09:17:44.000 165 33387.87 349.34 2342.08 38.04 2011-06-14 09:17:45.000 165 33387.78 349.34 2342.11 38.04 2011-06-14 09:17:46.000 165 33387.80 349.35 2342.09 38.04 2011-06-14 09:17:47.000 165 33387.76 349.36 2342.14 38.04 2011-06-14 09:17:48.000 165 33387.81 349.36 2342.02 38.04 2011-06-14 09:17:49.000 165 33387.73 349.33 2342.10 38.04 2011-06-14 09:17:50.000 165 33387.83 349.39 2342.05 38.04 2011-06-14 09:17:51.000 165 33387.76 349.39 2342.12 38.04 2011-06-14 09:17:52.000 165 33387.73 349.41 2342.05 38.04 2011-06-14 09:17:53.000 165 33387.83 349.38 2342.17 38.04 2011-06-14 09:17:54.000 165 33387.85 349.39 2342.02 38.04 2011-06-14 09:17:55.000 165 33387.79 349.38 2342.08 38.04 2011-06-14 09:17:56.000 165 33387.83 349.38 2342.11 38.04 2011-06-14 09:17:57.000 165 33387.83 349.38 2342.12 38.04 2011-06-14 09:17:58.000 165 33387.88 349.35 2342.15 38.04 2011-06-14 09:17:59.000 165 33387.88 349.38 2342.12 38.04 2011-06-14 09:18:00.000 165 33387.97 349.34 2342.12 38.04 2011-06-14 09:18:01.000 165 33387.87 349.34 2342.08 38.04 2011-06-14 09:18:02.000 165 33387.97 349.35 2342.16 38.04 2011-06-14 09:18:03.000 165 33388.03 349.33 2342.12 38.04 2011-06-14 09:18:04.000 165 33388.00 349.30 2342.02 38.04 2011-06-14 09:18:05.000 165 33387.93 349.26 2342.09 38.04 2011-06-14 09:18:06.000 165 33388.00 349.26 2342.15 38.04 2011-06-14 09:18:07.000 165 33388.03 349.24 2342.12 38.04 2011-06-14 09:18:08.000 165 33388.04 349.22 2342.11 38.04 2011-06-14 09:18:09.000 165 33388.07 349.27 2342.06 38.04 2011-06-14 09:18:10.000 165 33387.99 349.26 2342.11 38.03 2011-06-14 09:18:11.000 165 33388.01 349.24 2342.08 38.04 2011-06-14 09:18:12.000 165 33388.15 349.20 2342.12 38.04 2011-06-14 09:18:13.000 165 33388.04 349.21 2342.07 38.04 2011-06-14 09:18:14.000 165 33388.09 349.21 2342.11 38.04 2011-06-14 09:18:15.000 165 33388.09 349.20 2342.15 38.03 2011-06-14 09:18:16.000 165 33388.09 349.23 2342.04 38.04 2011-06-14 09:18:17.000 165 33388.04 349.20 2342.07 38.04 2011-06-14 09:18:18.000 165 33388.09 349.21 2342.12 38.03 2011-06-14 09:18:19.000 165 33388.07 349.18 2342.12 38.04 2011-06-14 09:18:20.000 165 33388.15 349.18 2342.08 38.04 2011-06-14 09:18:21.000 165 33388.12 349.23 2342.04 38.04 2011-06-14 09:18:22.000 165 33388.13 349.20 2342.02 38.04 2011-06-14 09:18:23.000 165 33388.09 349.22 2342.07 38.04 2011-06-14 09:18:24.000 165 33388.22 349.18 2342.09 38.04 2011-06-14 09:18:25.000 165 33388.16 349.18 2342.11 38.04 2011-06-14 09:18:26.000 165 33388.16 349.19 2342.08 38.04 2011-06-14 09:18:27.000 165 33388.23 349.17 2342.15 38.04 2011-06-14 09:18:28.000 165 33388.18 349.14 2342.11 38.04 2011-06-14 09:18:29.000 165 33388.12 349.19 2342.13 38.03 2011-06-14 09:18:30.000 165 33388.27 349.15 2342.07 38.04 2011-06-14 09:18:31.000 165 33388.21 349.11 2341.98 38.04 2011-06-14 09:18:32.000 165 33388.25 349.11 2342.12 38.04 2011-06-14 09:18:33.000 165 33388.29 349.14 2342.06 38.04 2011-06-14 09:18:34.000 165 33388.27 349.08 2342.11 38.04 2011-06-14 09:18:35.000 165 33388.33 349.13 2342.04 38.04 2011-06-14 09:18:36.000 165 33388.27 349.10 2341.98 38.04 2011-06-14 09:18:37.000 165 33388.28 349.09 2342.05 38.04 2011-06-14 09:18:38.000 165 33388.35 349.05 2342.08 38.04 2011-06-14 09:18:39.000 165 33388.39 349.06 2342.04 38.03 2011-06-14 09:18:40.000 165 33388.25 349.08 2342.14 38.03 2011-06-14 09:18:41.000 165 33388.44 349.04 2342.08 38.03 2011-06-14 09:18:42.000 165 33388.42 349.07 2342.02 38.03 2011-06-14 09:18:43.000 165 33388.37 349.08 2342.07 38.04 2011-06-14 09:18:44.000 165 33388.39 349.04 2342.02 38.03 2011-06-14 09:18:45.000 165 33388.42 349.04 2342.07 38.03 2011-06-14 09:18:46.000 165 33388.42 348.99 2342.07 38.03 2011-06-14 09:18:47.000 165 33388.43 349.01 2342.02 38.03 2011-06-14 09:18:48.000 165 33388.49 348.96 2342.06 38.03 2011-06-14 09:18:49.000 165 33388.47 348.95 2342.04 38.03 2011-06-14 09:18:50.000 165 33388.57 348.96 2342.02 38.03 2011-06-14 09:18:51.000 165 33388.52 348.90 2342.04 38.03 2011-06-14 09:18:52.000 165 33388.56 348.92 2342.04 38.03 2011-06-14 09:18:53.000 165 33388.58 348.93 2341.99 38.03 2011-06-14 09:18:54.000 165 33388.65 348.95 2341.98 38.03 2011-06-14 09:18:55.000 165 33388.52 348.90 2341.98 38.03 2011-06-14 09:18:56.000 165 33388.59 348.93 2341.91 38.03 2011-06-14 09:18:57.000 165 33388.56 348.90 2341.93 38.03 2011-06-14 09:18:58.000 165 33388.59 348.87 2341.96 38.03 2011-06-14 09:18:59.000 165 33388.50 348.90 2342.07 38.03 2011-06-14 09:19:00.000 165 33388.57 348.84 2342.02 38.03 2011-06-14 09:19:01.000 165 33388.61 348.83 2341.93 38.03 2011-06-14 09:19:02.000 165 33388.69 348.82 2341.95 38.03 2011-06-14 09:19:03.000 165 33388.71 348.86 2341.98 38.03 2011-06-14 09:19:04.000 165 33388.72 348.83 2341.99 38.03 2011-06-14 09:19:05.000 165 33388.73 348.80 2341.92 38.03 2011-06-14 09:19:06.000 165 33388.77 348.77 2341.98 38.03 2011-06-14 09:19:07.000 165 33388.74 348.75 2341.95 38.03 2011-06-14 09:19:08.000 165 33388.75 348.76 2341.94 38.03 2011-06-14 09:19:09.000 165 33388.79 348.77 2341.92 38.03 2011-06-14 09:19:10.000 165 33388.87 348.77 2341.98 38.03 2011-06-14 09:19:11.000 165 33388.84 348.73 2341.94 38.03 2011-06-14 09:19:12.000 165 33388.85 348.78 2341.97 38.03 2011-06-14 09:19:13.000 165 33388.87 348.74 2341.93 38.03 2011-06-14 09:19:14.000 165 33388.93 348.75 2341.98 38.03 2011-06-14 09:19:15.000 165 33389.06 348.68 2341.82 38.03 2011-06-14 09:19:16.000 165 33388.92 348.72 2341.93 38.03 2011-06-14 09:19:17.000 165 33389.05 348.70 2341.89 38.03 2011-06-14 09:19:18.000 165 33389.00 348.68 2341.93 38.03 2011-06-14 09:19:19.000 165 33389.08 348.72 2341.98 38.03 2011-06-14 09:19:20.000 165 33389.14 348.65 2341.95 38.03 2011-06-14 09:19:21.000 165 33389.21 348.68 2341.87 38.03 2011-06-14 09:19:22.000 165 33389.18 348.64 2341.85 38.03 2011-06-14 09:19:23.000 165 33389.29 348.59 2341.88 38.03 2011-06-14 09:19:24.000 165 33389.21 348.59 2341.83 38.03 2011-06-14 09:19:25.000 165 33389.29 348.56 2341.85 38.03 2011-06-14 09:19:26.000 165 33389.29 348.56 2341.85 38.03 2011-06-14 09:19:27.000 165 33389.37 348.56 2341.90 38.03 2011-06-14 09:19:28.000 165 33389.30 348.57 2341.76 38.03 2011-06-14 09:19:29.000 165 33389.28 348.54 2341.88 38.03 2011-06-14 09:19:30.000 165 33389.41 348.59 2341.77 38.03 2011-06-14 09:19:31.000 165 33389.32 348.54 2341.70 38.03 2011-06-14 09:19:32.000 165 33389.43 348.55 2341.78 38.03 2011-06-14 09:19:33.000 165 33389.36 348.57 2341.80 38.03 2011-06-14 09:19:34.000 165 33389.36 348.51 2341.83 38.03 2011-06-14 09:19:35.000 165 33389.25 348.49 2341.78 38.03 2011-06-14 09:19:36.000 165 33389.46 348.48 2341.82 38.03 2011-06-14 09:19:37.000 165 33389.38 348.49 2341.81 38.03 2011-06-14 09:19:38.000 165 33389.43 348.51 2341.78 38.03 2011-06-14 09:19:39.000 165 33389.45 348.45 2341.71 38.03 2011-06-14 09:19:40.000 165 33389.43 348.46 2341.82 38.03 2011-06-14 09:19:41.000 165 33389.47 348.47 2341.84 38.03 2011-06-14 09:19:42.000 165 33389.54 348.45 2341.74 38.03 2011-06-14 09:19:43.000 165 33389.52 348.44 2341.74 38.03 2011-06-14 09:19:44.000 165 33389.55 348.42 2341.72 38.03 2011-06-14 09:19:45.000 165 33389.50 348.45 2341.70 38.03 2011-06-14 09:19:46.000 165 33389.54 348.42 2341.81 38.03 2011-06-14 09:19:47.000 165 33389.58 348.41 2341.74 38.03 2011-06-14 09:19:48.000 165 33389.54 348.45 2341.73 38.03 2011-06-14 09:19:49.000 165 33389.54 348.41 2341.67 38.03 2011-06-14 09:19:50.000 165 33389.65 348.41 2341.70 38.03 2011-06-14 09:19:51.000 165 33389.57 348.43 2341.69 38.03 2011-06-14 09:19:52.000 165 33389.56 348.39 2341.71 38.03 2011-06-14 09:19:53.000 165 33389.62 348.38 2341.73 38.03 2011-06-14 09:19:54.000 165 33389.75 348.37 2341.67 38.03 2011-06-14 09:19:55.000 165 33389.61 348.37 2341.69 38.03 2011-06-14 09:19:56.000 165 33389.65 348.33 2341.75 38.03 2011-06-14 09:19:57.000 165 33389.70 348.40 2341.68 38.03 2011-06-14 09:19:58.000 165 33389.77 348.36 2341.65 38.03 2011-06-14 09:19:59.000 165 33389.58 348.37 2341.67 38.03 2011-06-14 09:20:00.000 165 33389.77 348.35 2341.68 38.03 2011-06-14 09:20:01.000 165 33389.67 348.33 2341.70 38.03 2011-06-14 09:20:02.000 165 33389.82 348.34 2341.71 38.03 2011-06-14 09:20:03.000 165 33389.67 348.30 2341.68 38.03 2011-06-14 09:20:04.000 165 33389.82 348.31 2341.67 38.03 2011-06-14 09:20:05.000 165 33389.68 348.32 2341.56 38.03 2011-06-14 09:20:06.000 165 33389.78 348.31 2341.66 38.03 2011-06-14 09:20:07.000 165 33389.85 348.29 2341.62 38.03 2011-06-14 09:20:08.000 165 33389.93 348.34 2341.58 38.03 2011-06-14 09:20:09.000 165 33389.86 348.29 2341.63 38.03 2011-06-14 09:20:10.000 165 33389.82 348.32 2341.57 38.03 2011-06-14 09:20:11.000 165 33389.93 348.28 2341.61 38.03 2011-06-14 09:20:12.000 165 33389.82 348.29 2341.61 38.03 2011-06-14 09:20:13.000 165 33389.87 348.28 2341.53 38.03 2011-06-14 09:20:14.000 165 33389.99 348.28 2341.71 38.03 2011-06-14 09:20:15.000 165 33389.89 348.27 2341.71 38.03 2011-06-14 09:20:16.000 165 33389.96 348.28 2341.68 38.03 2011-06-14 09:20:17.000 165 33389.96 348.27 2341.61 38.03 2011-06-14 09:20:18.000 165 33389.96 348.33 2341.67 38.03 2011-06-14 09:20:19.000 165 33389.99 348.30 2341.61 38.03 2011-06-14 09:20:20.000 165 33389.97 348.25 2341.54 38.03 2011-06-14 09:20:21.000 165 33389.99 348.25 2341.62 38.03 2011-06-14 09:20:22.000 165 33390.08 348.27 2341.47 38.03 2011-06-14 09:20:23.000 165 33389.95 348.22 2341.58 38.03 2011-06-14 09:20:24.000 165 33390.08 348.28 2341.62 38.03 2011-06-14 09:20:25.000 165 33390.08 348.29 2341.53 38.03 2011-06-14 09:20:26.000 165 33390.10 348.27 2341.61 38.03 2011-06-14 09:20:27.000 165 33390.08 348.22 2341.61 38.03 2011-06-14 09:20:28.000 165 33390.22 348.24 2341.55 38.03 2011-06-14 09:20:29.000 165 33390.07 348.21 2341.67 38.03 2011-06-14 09:20:30.000 165 33390.20 348.24 2341.62 38.03 2011-06-14 09:20:31.000 165 33390.17 348.24 2341.59 38.03 2011-06-14 09:20:32.000 165 33390.19 348.18 2341.67 38.03 2011-06-14 09:20:33.000 165 33390.15 348.20 2341.57 38.03 2011-06-14 09:20:34.000 165 33390.20 348.20 2341.60 38.03 2011-06-14 09:20:35.000 165 33390.11 348.21 2341.57 38.03 2011-06-14 09:20:36.000 165 33390.27 348.23 2341.51 38.03 2011-06-14 09:20:37.000 165 33390.21 348.17 2341.53 38.03 2011-06-14 09:20:38.000 165 33390.24 348.19 2341.53 38.03 2011-06-14 09:20:39.000 165 33390.27 348.19 2341.48 38.03 2011-06-14 09:20:40.000 165 33390.32 348.16 2341.50 38.03 2011-06-14 09:20:41.000 165 33390.38 348.17 2341.61 38.03 2011-06-14 09:20:42.000 165 33390.32 348.16 2341.56 38.03 2011-06-14 09:20:43.000 165 33390.25 348.12 2341.59 38.03 2011-06-14 09:20:44.000 165 33390.35 348.14 2341.51 38.03 2011-06-14 09:20:45.000 165 33390.32 348.08 2341.51 38.03 2011-06-14 09:20:46.000 165 33390.40 348.15 2341.48 38.03 2011-06-14 09:20:47.000 165 33390.40 348.13 2341.52 38.03 2011-06-14 09:20:48.000 165 33390.35 348.11 2341.47 38.03 2011-06-14 09:20:49.000 165 33390.38 348.09 2341.46 38.03 2011-06-14 09:20:50.000 165 33390.39 348.08 2341.49 38.03 2011-06-14 09:20:51.000 165 33390.43 348.11 2341.51 38.03 2011-06-14 09:20:52.000 165 33390.42 348.14 2341.50 38.03 2011-06-14 09:20:53.000 165 33390.46 348.13 2341.47 38.03 2011-06-14 09:20:54.000 165 33390.37 348.11 2341.51 38.03 2011-06-14 09:20:55.000 165 33390.38 348.08 2341.49 38.03 2011-06-14 09:20:56.000 165 33390.39 348.10 2341.53 38.03 2011-06-14 09:20:57.000 165 33390.39 348.11 2341.55 38.03 2011-06-14 09:20:58.000 165 33390.36 348.07 2341.49 38.03 2011-06-14 09:20:59.000 165 33390.40 348.11 2341.45 38.03 2011-06-14 09:21:00.000 165 33390.55 348.09 2341.42 38.03 2011-06-14 09:21:01.000 165 33390.45 348.08 2341.46 38.03 2011-06-14 09:21:02.000 165 33390.31 348.09 2341.45 38.03 2011-06-14 09:21:03.000 165 33390.42 348.12 2341.46 38.03 2011-06-14 09:21:04.000 165 33390.30 348.10 2341.39 38.03 2011-06-14 09:21:05.000 165 33390.44 348.06 2341.48 38.03 2011-06-14 09:21:06.000 165 33390.35 348.11 2341.53 38.03 2011-06-14 09:21:07.000 165 33390.37 348.11 2341.51 38.03 2011-06-14 09:21:08.000 165 33390.39 348.06 2341.45 38.03 2011-06-14 09:21:09.000 165 33390.37 348.02 2341.46 38.03 2011-06-14 09:21:10.000 165 33390.33 348.08 2341.51 38.03 2011-06-14 09:21:11.000 165 33390.27 348.05 2341.53 38.03 2011-06-14 09:21:12.000 165 33390.30 348.09 2341.39 38.03 2011-06-14 09:21:13.000 165 33390.30 348.08 2341.42 38.03 2011-06-14 09:21:14.000 165 33390.28 348.07 2341.51 38.03 2011-06-14 09:21:15.000 165 33390.25 348.07 2341.51 38.03 2011-06-14 09:21:16.000 165 33390.21 348.08 2341.59 38.03 2011-06-14 09:21:17.000 165 33390.14 348.05 2341.53 38.03 2011-06-14 09:21:18.000 165 33390.23 348.08 2341.61 38.03 2011-06-14 09:21:19.000 165 33390.14 348.07 2341.50 38.03 2011-06-14 09:21:20.000 165 33390.18 348.05 2341.59 38.03 2011-06-14 09:21:21.000 165 33390.21 348.08 2341.47 38.03 2011-06-14 09:21:22.000 165 33390.08 348.05 2341.59 38.03 2011-06-14 09:21:23.000 165 33390.19 348.02 2341.59 38.03 2011-06-14 09:21:24.000 165 33390.18 348.03 2341.51 38.03 2011-06-14 09:21:25.000 165 33390.20 348.01 2341.55 38.03 2011-06-14 09:21:26.000 165 33390.12 348.04 2341.58 38.03 2011-06-14 09:21:27.000 165 33390.09 348.06 2341.59 38.03 2011-06-14 09:21:28.000 165 33390.15 348.05 2341.66 38.03 2011-06-14 09:21:29.000 165 33390.06 348.05 2341.64 38.03 2011-06-14 09:21:30.000 165 33390.10 348.03 2341.57 38.03 2011-06-14 09:21:31.000 165 33390.06 348.00 2341.58 38.03 2011-06-14 09:21:32.000 165 33389.99 348.04 2341.67 38.03 2011-06-14 09:21:33.000 165 33390.08 348.03 2341.60 38.03 2011-06-14 09:21:34.000 165 33389.95 348.02 2341.66 38.03 2011-06-14 09:21:35.000 165 33390.07 347.99 2341.71 38.03 2011-06-14 09:21:36.000 165 33389.98 348.00 2341.76 38.03 2011-06-14 09:21:37.000 165 33389.99 348.00 2341.73 38.03 2011-06-14 09:21:38.000 165 33390.01 348.00 2341.66 38.03 2011-06-14 09:21:39.000 165 33390.09 348.01 2341.76 38.03 2011-06-14 09:21:40.000 165 33389.96 347.98 2341.75 38.03 2011-06-14 09:21:41.000 165 33390.05 347.98 2341.74 38.03 2011-06-14 09:21:42.000 165 33389.93 347.98 2341.71 38.03 2011-06-14 09:21:43.000 165 33389.93 347.99 2341.76 38.03 2011-06-14 09:21:44.000 165 33390.09 347.99 2341.84 38.03 2011-06-14 09:21:45.000 165 33389.97 347.97 2341.77 38.03 2011-06-14 09:21:46.000 165 33389.99 347.95 2341.80 38.03 2011-06-14 09:21:47.000 165 33390.05 347.94 2341.78 38.03 2011-06-14 09:21:48.000 165 33390.11 347.97 2341.82 38.03 2011-06-14 09:21:49.000 165 33390.11 347.94 2341.82 38.03 2011-06-14 09:21:50.000 165 33390.19 347.92 2341.80 38.03 2011-06-14 09:21:51.000 165 33390.08 347.89 2341.74 38.03 2011-06-14 09:21:52.000 165 33390.17 347.88 2341.74 38.03 2011-06-14 09:21:53.000 165 33390.13 347.88 2341.79 38.03 2011-06-14 09:21:54.000 165 33390.11 347.88 2341.87 38.03 2011-06-14 09:21:55.000 165 33390.15 347.84 2341.80 38.03 2011-06-14 09:21:56.000 165 33390.07 347.85 2341.81 38.03 2011-06-14 09:21:57.000 165 33390.16 347.81 2341.80 38.03 2011-06-14 09:21:58.000 165 33390.15 347.81 2341.80 38.03 2011-06-14 09:21:59.000 165 33390.15 347.83 2341.84 38.03 2011-06-14 09:22:00.000 165 33390.20 347.80 2341.77 38.03 2011-06-14 09:22:01.000 165 33390.21 347.81 2341.79 38.03 2011-06-14 09:22:02.000 165 33390.28 347.80 2341.82 38.03 2011-06-14 09:22:03.000 165 33390.15 347.78 2341.76 38.03 2011-06-14 09:22:04.000 165 33390.18 347.79 2341.82 38.03 2011-06-14 09:22:05.000 165 33390.21 347.77 2341.78 38.03 2011-06-14 09:22:06.000 165 33390.23 347.71 2341.78 38.03 2011-06-14 09:22:07.000 165 33390.21 347.71 2341.76 38.03 2011-06-14 09:22:08.000 165 33390.25 347.77 2341.80 38.03 2011-06-14 09:22:09.000 165 33390.30 347.71 2341.85 38.03 2011-06-14 09:22:10.000 165 33390.28 347.68 2341.76 38.03 2011-06-14 09:22:11.000 165 33390.22 347.67 2341.76 38.03 2011-06-14 09:22:12.000 165 33390.25 347.72 2341.90 38.03 2011-06-14 09:22:13.000 165 33390.23 347.73 2341.80 38.03 2011-06-14 09:22:14.000 165 33390.32 347.64 2341.78 38.03 2011-06-14 09:22:15.000 165 33390.33 347.66 2341.73 38.03 2011-06-14 09:22:16.000 165 33390.27 347.63 2341.86 38.03 2011-06-14 09:22:17.000 165 33390.43 347.61 2341.81 38.03 2011-06-14 09:22:18.000 165 33390.24 347.61 2341.72 38.03 2011-06-14 09:22:19.000 165 33390.30 347.58 2341.76 38.03 2011-06-14 09:22:20.000 165 33390.35 347.61 2341.82 38.03 2011-06-14 09:22:21.000 165 33390.42 347.57 2341.78 38.03 2011-06-14 09:22:22.000 165 33390.46 347.52 2341.80 38.03 2011-06-14 09:22:23.000 165 33390.36 347.56 2341.80 38.03 2011-06-14 09:22:24.000 165 33390.41 347.53 2341.78 38.03 2011-06-14 09:22:25.000 165 33390.32 347.49 2341.74 38.03 2011-06-14 09:22:26.000 165 33390.49 347.50 2341.68 38.03 2011-06-14 09:22:27.000 165 33390.45 347.51 2341.80 38.03 2011-06-14 09:22:28.000 165 33390.45 347.55 2341.82 38.03 2011-06-14 09:22:29.000 165 33390.44 347.54 2341.81 38.03 2011-06-14 09:22:30.000 165 33390.36 347.52 2341.82 38.03 2011-06-14 09:22:31.000 165 33390.31 347.50 2341.76 38.03 2011-06-14 09:22:32.000 165 33390.39 347.48 2341.71 38.03 2011-06-14 09:22:33.000 165 33390.35 347.50 2341.65 38.03 2011-06-14 09:22:34.000 165 33390.37 347.48 2341.78 38.03 2011-06-14 09:22:35.000 165 33390.33 347.53 2341.67 38.03 2011-06-14 09:22:36.000 165 33390.28 347.52 2341.77 38.03 2011-06-14 09:22:37.000 165 33390.31 347.54 2341.78 38.03 2011-06-14 09:22:38.000 165 33390.26 347.48 2341.78 38.03 2011-06-14 09:22:39.000 165 33390.26 347.55 2341.77 38.03 2011-06-14 09:22:40.000 165 33390.20 347.59 2341.74 38.03 2011-06-14 09:22:41.000 165 33390.19 347.51 2341.82 38.03 2011-06-14 09:22:42.000 165 33390.22 347.54 2341.78 38.03 2011-06-14 09:22:43.000 165 33390.10 347.55 2341.71 38.03 2011-06-14 09:22:44.000 165 33390.15 347.55 2341.81 38.03 2011-06-14 09:22:45.000 165 33390.20 347.56 2341.84 38.03 2011-06-14 09:22:46.000 165 33390.07 347.53 2341.76 38.03 2011-06-14 09:22:47.000 165 33390.08 347.56 2341.90 38.03 2011-06-14 09:22:48.000 165 33390.02 347.54 2341.83 38.03 2011-06-14 09:22:49.000 165 33390.08 347.55 2341.89 38.03 2011-06-14 09:22:50.000 165 33390.11 347.54 2341.82 38.03 2011-06-14 09:22:51.000 165 33390.06 347.58 2341.84 38.03 2011-06-14 09:22:52.000 165 33390.15 347.64 2341.93 38.03 2011-06-14 09:22:53.000 165 33389.95 347.61 2341.82 38.03 2011-06-14 09:22:54.000 165 33390.12 347.57 2341.78 38.03 2011-06-14 09:22:55.000 165 33390.06 347.60 2341.88 38.03 2011-06-14 09:22:56.000 165 33390.09 347.62 2341.87 38.03 2011-06-14 09:22:57.000 165 33390.09 347.61 2341.96 38.03 2011-06-14 09:22:58.000 165 33390.07 347.64 2341.97 38.03 2011-06-14 09:22:59.000 165 33390.10 347.60 2341.86 38.03 2011-06-14 09:23:00.000 165 33390.05 347.64 2342.05 38.03 2011-06-14 09:23:01.000 165 33390.17 347.61 2341.93 38.03 2011-06-14 09:23:02.000 165 33390.12 347.55 2341.99 38.03 2011-06-14 09:23:03.000 165 33390.17 347.60 2342.01 38.03 2011-06-14 09:23:04.000 165 33390.15 347.57 2341.96 38.03 2011-06-14 09:23:05.000 165 33390.12 347.60 2341.93 38.03 2011-06-14 09:23:06.000 165 33390.24 347.57 2341.95 38.03 2011-06-14 09:23:07.000 165 33390.18 347.54 2341.93 38.03 2011-06-14 09:23:08.000 165 33390.27 347.51 2341.96 38.03 2011-06-14 09:23:09.000 165 33390.27 347.51 2342.03 38.03 2011-06-14 09:23:10.000 165 33390.30 347.52 2342.07 38.03 2011-06-14 09:23:11.000 165 33390.21 347.52 2342.00 38.03 2011-06-14 09:23:12.000 165 33390.21 347.52 2342.05 38.03 2011-06-14 09:23:13.000 165 33390.26 347.47 2341.99 38.03 2011-06-14 09:23:14.000 165 33390.27 347.52 2341.92 38.03 2011-06-14 09:23:15.000 165 33390.32 347.55 2341.97 38.03 2011-06-14 09:23:16.000 165 33390.26 347.48 2341.88 38.03 2011-06-14 09:23:17.000 165 33390.22 347.52 2341.99 38.03 2011-06-14 09:23:18.000 165 33390.11 347.55 2341.93 38.03 2011-06-14 09:23:19.000 165 33390.09 347.54 2341.92 38.03 2011-06-14 09:23:20.000 165 33390.15 347.55 2341.99 38.03 2011-06-14 09:23:21.000 165 33390.09 347.55 2342.00 38.03 2011-06-14 09:23:22.000 165 33390.13 347.59 2341.93 38.03 2011-06-14 09:23:23.000 165 33390.01 347.55 2341.98 38.03 2011-06-14 09:23:24.000 165 33389.90 347.63 2342.01 38.03 2011-06-14 09:23:25.000 165 33389.93 347.63 2341.94 38.03 2011-06-14 09:23:26.000 165 33389.86 347.66 2342.05 38.03 2011-06-14 09:23:27.000 165 33389.89 347.66 2342.00 38.03 2011-06-14 09:23:28.000 165 33389.93 347.69 2342.01 38.03 2011-06-14 09:23:29.000 165 33389.80 347.72 2342.00 38.03 2011-06-14 09:23:30.000 165 33389.95 347.77 2342.07 38.03 2011-06-14 09:23:31.000 165 33389.69 347.72 2342.05 38.03 2011-06-14 09:23:32.000 165 33389.78 347.73 2341.98 38.03 2011-06-14 09:23:33.000 165 33389.79 347.78 2342.08 38.03 2011-06-14 09:23:34.000 165 33389.76 347.72 2342.20 38.03 2011-06-14 09:23:35.000 165 33389.61 347.73 2342.05 38.03 2011-06-14 09:23:36.000 165 33389.82 347.76 2342.14 38.03 2011-06-14 09:23:37.000 165 33389.67 347.78 2342.14 38.03 2011-06-14 09:23:38.000 165 33389.74 347.76 2342.13 38.03 2011-06-14 09:23:39.000 165 33389.78 347.73 2342.18 38.03 2011-06-14 09:23:40.000 165 33389.74 347.77 2342.12 38.03 2011-06-14 09:23:41.000 165 33389.60 347.77 2342.19 38.03 2011-06-14 09:23:42.000 165 33389.70 347.76 2342.23 38.03 2011-06-14 09:23:43.000 165 33389.61 347.76 2342.18 38.03 2011-06-14 09:23:44.000 165 33389.57 347.75 2342.30 38.03 2011-06-14 09:23:45.000 165 33389.61 347.74 2342.20 38.03 2011-06-14 09:23:46.000 165 33389.51 347.75 2342.29 38.03 2011-06-14 09:23:47.000 165 33389.65 347.71 2342.27 38.03 2011-06-14 09:23:48.000 165 33389.51 347.69 2342.30 38.03 2011-06-14 09:23:49.000 165 33389.52 347.74 2342.28 38.03 2011-06-14 09:23:50.000 165 33389.50 347.74 2342.35 38.03 2011-06-14 09:23:51.000 165 33389.49 347.67 2342.30 38.03 2011-06-14 09:23:52.000 165 33389.54 347.74 2342.31 38.03 2011-06-14 09:23:53.000 165 33389.48 347.74 2342.37 38.03 2011-06-14 09:23:54.000 165 33389.42 347.70 2342.28 38.03 2011-06-14 09:23:55.000 165 33389.46 347.72 2342.32 38.03 2011-06-14 09:23:56.000 165 33389.50 347.70 2342.41 38.03 2011-06-14 09:23:57.000 165 33389.43 347.75 2342.40 38.03 2011-06-14 09:23:58.000 165 33389.43 347.70 2342.37 38.03 2011-06-14 09:23:59.000 165 33389.43 347.75 2342.33 38.03 2011-06-14 09:24:00.000 165 33389.37 347.73 2342.43 38.03 2011-06-14 09:24:01.000 165 33389.37 347.71 2342.45 38.03 2011-06-14 09:24:02.000 165 33389.43 347.68 2342.47 38.03 2011-06-14 09:24:03.000 165 33389.36 347.74 2342.41 38.03 2011-06-14 09:24:04.000 165 33389.36 347.74 2342.35 38.03 2011-06-14 09:24:05.000 165 33389.41 347.75 2342.36 38.03 2011-06-14 09:24:06.000 165 33389.38 347.75 2342.47 38.03 2011-06-14 09:24:07.000 165 33389.27 347.77 2342.42 38.03 2011-06-14 09:24:08.000 165 33389.33 347.80 2342.49 38.03 2011-06-14 09:24:09.000 165 33389.31 347.78 2342.49 38.03 2011-06-14 09:24:10.000 165 33389.31 347.77 2342.55 38.03 2011-06-14 09:24:11.000 165 33389.32 347.79 2342.52 38.03 2011-06-14 09:24:12.000 165 33389.41 347.82 2342.43 38.03 2011-06-14 09:24:13.000 165 33389.36 347.83 2342.36 38.03 2011-06-14 09:24:14.000 165 33389.23 347.80 2342.48 38.03 2011-06-14 09:24:15.000 165 33389.39 347.80 2342.52 38.03 2011-06-14 09:24:16.000 165 33389.33 347.81 2342.58 38.03 2011-06-14 09:24:17.000 165 33389.32 347.82 2342.54 38.03 2011-06-14 09:24:18.000 165 33389.33 347.77 2342.58 38.03 2011-06-14 09:24:19.000 165 33389.33 347.76 2342.56 38.03 2011-06-14 09:24:20.000 165 33389.43 347.84 2342.54 38.03 2011-06-14 09:24:21.000 165 33389.44 347.82 2342.53 38.03 2011-06-14 09:24:22.000 165 33389.42 347.75 2342.53 38.03 2011-06-14 09:24:23.000 165 33389.41 347.81 2342.53 38.03 2011-06-14 09:24:24.000 165 33389.46 347.83 2342.53 38.03 2011-06-14 09:24:25.000 165 33389.42 347.80 2342.54 38.03 2011-06-14 09:24:26.000 165 33389.42 347.72 2342.61 38.03 2011-06-14 09:24:27.000 165 33389.37 347.77 2342.61 38.03 2011-06-14 09:24:28.000 165 33389.42 347.75 2342.45 38.03 2011-06-14 09:24:29.000 165 33389.52 347.75 2342.54 38.03 2011-06-14 09:24:30.000 165 33389.40 347.76 2342.56 38.03 2011-06-14 09:24:31.000 165 33389.39 347.70 2342.54 38.03 2011-06-14 09:24:32.000 165 33389.34 347.74 2342.50 38.03 2011-06-14 09:24:33.000 165 33389.37 347.77 2342.57 38.03 2011-06-14 09:24:34.000 165 33389.28 347.76 2342.57 38.03 2011-06-14 09:24:35.000 165 33389.21 347.78 2342.56 38.03 2011-06-14 09:24:36.000 165 33389.30 347.77 2342.47 38.03 2011-06-14 09:24:37.000 165 33389.15 347.79 2342.49 38.03 2011-06-14 09:24:38.000 165 33389.24 347.81 2342.58 38.03 2011-06-14 09:24:39.000 165 33389.17 347.86 2342.58 38.03 2011-06-14 09:24:40.000 165 33389.25 347.83 2342.59 38.03 2011-06-14 09:24:41.000 165 33389.17 347.83 2342.66 38.03 2011-06-14 09:24:42.000 165 33389.20 347.88 2342.55 38.03 2011-06-14 09:24:43.000 165 33389.11 347.85 2342.63 38.03 2011-06-14 09:24:44.000 165 33389.13 347.89 2342.54 38.03 2011-06-14 09:24:45.000 165 33389.15 347.85 2342.64 38.03 2011-06-14 09:24:46.000 165 33388.98 347.89 2342.57 38.03 2011-06-14 09:24:47.000 165 33389.10 347.87 2342.65 38.03 2011-06-14 09:24:48.000 165 33389.04 347.93 2342.70 38.03 2011-06-14 09:24:49.000 165 33388.97 347.91 2342.69 38.03 2011-06-14 09:24:50.000 165 33389.10 347.96 2342.66 38.03 2011-06-14 09:24:51.000 165 33389.05 347.92 2342.67 38.03 2011-06-14 09:24:52.000 165 33388.97 347.95 2342.65 38.03 2011-06-14 09:24:53.000 165 33389.00 347.89 2342.73 38.03 2011-06-14 09:24:54.000 165 33389.03 347.94 2342.75 38.03 2011-06-14 09:24:55.000 165 33389.04 347.95 2342.74 38.03 2011-06-14 09:24:56.000 165 33389.03 347.96 2342.60 38.03 2011-06-14 09:24:57.000 165 33388.99 347.99 2342.67 38.03 2011-06-14 09:24:58.000 165 33388.97 347.98 2342.68 38.03 2011-06-14 09:24:59.000 165 33389.00 347.99 2342.80 38.03 2011-06-14 09:25:00.000 165 33389.07 348.00 2342.80 38.03 2011-06-14 09:25:01.000 165 33389.03 347.98 2342.79 38.03 2011-06-14 09:25:02.000 165 33389.00 347.97 2342.77 38.03 2011-06-14 09:25:03.000 165 33389.16 347.94 2342.86 38.03 2011-06-14 09:25:04.000 165 33389.07 347.94 2342.84 38.03 2011-06-14 09:25:05.000 165 33389.13 347.93 2342.72 38.03 2011-06-14 09:25:06.000 165 33389.18 347.89 2342.80 38.03 2011-06-14 09:25:07.000 165 33389.19 347.88 2342.74 38.03 2011-06-14 09:25:08.000 165 33389.30 347.89 2342.84 38.03 2011-06-14 09:25:09.000 165 33389.27 347.87 2342.83 38.03 2011-06-14 09:25:10.000 165 33389.25 347.85 2342.80 38.03 2011-06-14 09:25:11.000 165 33389.49 347.83 2342.77 38.03 2011-06-14 09:25:12.000 165 33389.38 347.80 2342.75 38.03 2011-06-14 09:25:13.000 165 33389.42 347.79 2342.85 38.03 2011-06-14 09:25:14.000 165 33389.49 347.75 2342.82 38.03 2011-06-14 09:25:15.000 165 33389.55 347.70 2342.72 38.03 2011-06-14 09:25:16.000 165 33389.58 347.71 2342.80 38.03 2011-06-14 09:25:17.000 165 33389.65 347.74 2342.66 38.03 2011-06-14 09:25:18.000 165 33389.67 347.72 2342.67 38.03 2011-06-14 09:25:19.000 165 33389.69 347.68 2342.68 38.03 2011-06-14 09:25:20.000 165 33389.74 347.65 2342.68 38.03 2011-06-14 09:25:21.000 165 33389.82 347.63 2342.67 38.03 2011-06-14 09:25:22.000 165 33389.80 347.64 2342.71 38.03 2011-06-14 09:25:23.000 165 33389.89 347.67 2342.69 38.03 2011-06-14 09:25:24.000 165 33390.04 347.58 2342.60 38.03 2011-06-14 09:25:25.000 165 33389.95 347.61 2342.64 38.03 2011-06-14 09:25:26.000 165 33390.09 347.61 2342.64 38.03 2011-06-14 09:25:27.000 165 33390.08 347.57 2342.60 38.03 2011-06-14 09:25:28.000 165 33390.18 347.57 2342.70 38.03 2011-06-14 09:25:29.000 165 33390.29 347.54 2342.61 38.03 2011-06-14 09:25:30.000 165 33390.20 347.53 2342.61 38.03 2011-06-14 09:25:31.000 165 33390.30 347.55 2342.58 38.03 2011-06-14 09:25:32.000 165 33390.37 347.54 2342.51 38.03 2011-06-14 09:25:33.000 165 33390.46 347.55 2342.58 38.03 2011-06-14 09:25:34.000 165 33390.45 347.56 2342.51 38.03 2011-06-14 09:25:35.000 165 33390.55 347.51 2342.47 38.03 2011-06-14 09:25:36.000 165 33390.60 347.48 2342.51 38.03 2011-06-14 09:25:37.000 165 33390.53 347.50 2342.51 38.03 2011-06-14 09:25:38.000 165 33390.74 347.56 2342.37 38.02 2011-06-14 09:25:39.000 165 33390.69 347.54 2342.42 38.03 2011-06-14 09:25:40.000 165 33390.65 347.53 2342.49 38.03 2011-06-14 09:25:41.000 165 33390.81 347.55 2342.36 38.03 2011-06-14 09:25:42.000 165 33390.78 347.56 2342.41 38.03 2011-06-14 09:25:43.000 165 33390.77 347.55 2342.38 38.03 2011-06-14 09:25:44.000 165 33390.89 347.56 2342.38 38.03 2011-06-14 09:25:45.000 165 33390.82 347.57 2342.29 38.03 2011-06-14 09:25:46.000 165 33390.80 347.58 2342.23 38.03 2011-06-14 09:25:47.000 165 33390.90 347.62 2342.31 38.03 2011-06-14 09:25:48.000 165 33390.82 347.61 2342.29 38.03 2011-06-14 09:25:49.000 165 33390.90 347.58 2342.30 38.03 2011-06-14 09:25:50.000 165 33390.89 347.58 2342.23 38.03 2011-06-14 09:25:51.000 165 33391.00 347.61 2342.22 38.03 2011-06-14 09:25:52.000 165 33390.96 347.61 2342.18 38.03 2011-06-14 09:25:53.000 165 33390.89 347.64 2342.23 38.03 2011-06-14 09:25:54.000 165 33391.02 347.65 2342.20 38.03 2011-06-14 09:25:55.000 165 33391.11 347.62 2342.15 38.03 2011-06-14 09:25:56.000 165 33391.01 347.61 2342.16 38.03 2011-06-14 09:25:57.000 165 33391.03 347.62 2342.23 38.03 2011-06-14 09:25:58.000 165 33390.94 347.63 2342.23 38.03 2011-06-14 09:25:59.000 165 33391.04 347.63 2342.17 38.03 2011-06-14 09:26:00.000 165 33390.98 347.63 2342.14 38.03 2011-06-14 09:26:01.000 165 33391.04 347.59 2342.12 38.03 2011-06-14 09:26:02.000 165 33391.11 347.62 2342.04 38.03 2011-06-14 09:26:03.000 165 33391.12 347.60 2342.18 38.02 2011-06-14 09:26:04.000 165 33391.03 347.63 2342.13 38.02 2011-06-14 09:26:05.000 165 33391.18 347.63 2342.15 38.02 2011-06-14 09:26:06.000 165 33391.17 347.56 2342.09 38.03 2011-06-14 09:26:07.000 165 33391.19 347.54 2342.06 38.02 2011-06-14 09:26:08.000 165 33391.18 347.55 2342.05 38.03 2011-06-14 09:26:09.000 165 33391.12 347.55 2342.04 38.02 2011-06-14 09:26:10.000 165 33391.26 347.57 2341.99 38.03 2011-06-14 09:26:11.000 165 33391.22 347.63 2342.12 38.02 2011-06-14 09:26:12.000 165 33391.25 347.58 2342.05 38.02 2011-06-14 09:26:13.000 165 33391.19 347.57 2342.05 38.02 2011-06-14 09:26:14.000 165 33391.20 347.62 2342.05 38.02 2011-06-14 09:26:15.000 165 33391.26 347.53 2341.99 38.02 2011-06-14 09:26:16.000 165 33391.18 347.53 2342.02 38.02 2011-06-14 09:26:17.000 165 33391.18 347.59 2342.01 38.02 2011-06-14 09:26:18.000 165 33391.29 347.59 2341.99 38.02 2011-06-14 09:26:19.000 165 33391.24 347.60 2342.03 38.02 2011-06-14 09:26:20.000 165 33391.19 347.63 2342.08 38.02 2011-06-14 09:26:21.000 165 33391.16 347.59 2341.98 38.02 2011-06-14 09:26:22.000 165 33391.10 347.60 2342.02 38.02 2011-06-14 09:26:23.000 165 33391.21 347.64 2342.02 38.02 2011-06-14 09:26:24.000 165 33391.20 347.61 2342.08 38.02 2011-06-14 09:26:25.000 165 33391.17 347.62 2342.04 38.02 2011-06-14 09:26:26.000 165 33391.11 347.64 2341.97 38.02 2011-06-14 09:26:27.000 165 33391.11 347.64 2342.03 38.02 2011-06-14 09:26:28.000 165 33391.18 347.61 2342.02 38.02 2011-06-14 09:26:29.000 165 33391.11 347.65 2342.14 38.02 2011-06-14 09:26:30.000 165 33391.20 347.64 2342.04 38.02 2011-06-14 09:26:31.000 165 33391.11 347.64 2342.08 38.02 2011-06-14 09:26:32.000 165 33391.20 347.67 2342.11 38.02 2011-06-14 09:26:33.000 165 33391.11 347.66 2342.04 38.02 2011-06-14 09:26:34.000 165 33391.14 347.68 2342.17 38.02 2011-06-14 09:26:35.000 165 33391.22 347.66 2342.03 38.02 2011-06-14 09:26:36.000 165 33391.16 347.65 2342.01 38.02 2011-06-14 09:26:37.000 165 33391.14 347.63 2342.05 38.02 2011-06-14 09:26:38.000 165 33391.11 347.59 2342.13 38.02 2011-06-14 09:26:39.000 165 33391.20 347.63 2342.15 38.02 2011-06-14 09:26:40.000 165 33391.18 347.68 2342.04 38.02 2011-06-14 09:26:41.000 165 33391.25 347.61 2342.16 38.02 2011-06-14 09:26:42.000 165 33391.11 347.63 2342.04 38.02 2011-06-14 09:26:43.000 165 33391.14 347.61 2342.04 38.02 2011-06-14 09:26:44.000 165 33391.14 347.61 2342.11 38.02 2011-06-14 09:26:45.000 165 33391.16 347.56 2342.08 38.02 2011-06-14 09:26:46.000 165 33391.16 347.63 2342.16 38.02 2011-06-14 09:26:47.000 165 33391.19 347.57 2342.14 38.02 2011-06-14 09:26:48.000 165 33391.10 347.59 2342.14 38.02 2011-06-14 09:26:49.000 165 33391.12 347.61 2342.14 38.02 2011-06-14 09:26:50.000 165 33391.13 347.57 2342.17 38.02 2011-06-14 09:26:51.000 165 33391.22 347.55 2342.20 38.02 2011-06-14 09:26:52.000 165 33391.28 347.52 2342.20 38.02 2011-06-14 09:26:53.000 165 33391.25 347.55 2342.18 38.02 2011-06-14 09:26:54.000 165 33391.29 347.62 2342.17 38.02 2011-06-14 09:26:55.000 165 33391.20 347.58 2342.21 38.02 2011-06-14 09:26:56.000 165 33391.22 347.53 2342.18 38.02 2011-06-14 09:26:57.000 165 33391.20 347.57 2342.03 38.02 2011-06-14 09:26:58.000 165 33391.16 347.57 2342.07 38.02 2011-06-14 09:26:59.000 165 33391.22 347.53 2342.11 38.02 2011-06-14 09:27:00.000 165 33391.23 347.54 2342.24 38.02 2011-06-14 09:27:01.000 165 33391.17 347.48 2342.17 38.02 2011-06-14 09:27:02.000 165 33391.28 347.51 2342.11 38.02 2011-06-14 09:27:03.000 165 33391.29 347.52 2342.16 38.02 2011-06-14 09:27:04.000 165 33391.28 347.52 2342.16 38.02 2011-06-14 09:27:05.000 165 33391.45 347.46 2341.99 38.02 2011-06-14 09:27:06.000 165 33391.45 347.46 2342.15 38.02 2011-06-14 09:27:07.000 165 33391.42 347.46 2342.16 38.02 2011-06-14 09:27:08.000 165 33391.37 347.45 2342.07 38.02 2011-06-14 09:27:09.000 165 33391.45 347.43 2342.10 38.02 2011-06-14 09:27:10.000 165 33391.42 347.43 2342.09 38.02 2011-06-14 09:27:11.000 165 33391.49 347.47 2342.20 38.02 2011-06-14 09:27:12.000 165 33391.47 347.44 2342.17 38.02 2011-06-14 09:27:13.000 165 33391.42 347.41 2342.17 38.02 2011-06-14 09:27:14.000 165 33391.44 347.41 2342.09 38.02 2011-06-14 09:27:15.000 165 33391.50 347.35 2342.20 38.02 2011-06-14 09:27:16.000 165 33391.48 347.40 2342.07 38.02 2011-06-14 09:27:17.000 165 33391.66 347.43 2342.02 38.02 2011-06-14 09:27:18.000 165 33391.53 347.39 2342.17 38.02 2011-06-14 09:27:19.000 165 33391.58 347.44 2342.09 38.02 2011-06-14 09:27:20.000 165 33391.62 347.40 2342.14 38.02 2011-06-14 09:27:21.000 165 33391.66 347.43 2342.09 38.02 2011-06-14 09:27:22.000 165 33391.66 347.36 2342.12 38.02 2011-06-14 09:27:23.000 165 33391.56 347.36 2342.11 38.02 2011-06-14 09:27:24.000 165 33391.68 347.37 2341.99 38.02 2011-06-14 09:27:25.000 165 33391.64 347.33 2342.02 38.02 2011-06-14 09:27:26.000 165 33391.70 347.36 2342.08 38.02 2011-06-14 09:27:27.000 165 33391.61 347.35 2342.02 38.02 2011-06-14 09:27:28.000 165 33391.59 347.34 2342.03 38.02 2011-06-14 09:27:29.000 165 33391.64 347.41 2341.98 38.02 2011-06-14 09:27:30.000 165 33391.68 347.36 2342.02 38.02 2011-06-14 09:27:31.000 165 33391.67 347.39 2342.04 38.02 2011-06-14 09:27:32.000 165 33391.61 347.45 2342.01 38.02 2011-06-14 09:27:33.000 165 33391.55 347.40 2341.96 38.02 2011-06-14 09:27:34.000 165 33391.62 347.43 2342.04 38.02 2011-06-14 09:27:35.000 165 33391.55 347.42 2341.96 38.02 2011-06-14 09:27:36.000 165 33391.48 347.41 2341.96 38.02 2011-06-14 09:27:37.000 165 33391.47 347.43 2342.01 38.02 2011-06-14 09:27:38.000 165 33391.53 347.41 2342.01 38.02 2011-06-14 09:27:39.000 165 33391.51 347.41 2341.96 38.02 2011-06-14 09:27:40.000 165 33391.52 347.41 2341.95 38.02 2011-06-14 09:27:41.000 165 33391.55 347.43 2342.02 38.02 2011-06-14 09:27:42.000 165 33391.45 347.45 2342.08 38.02 2011-06-14 09:27:43.000 165 33391.52 347.42 2342.05 38.02 2011-06-14 09:27:44.000 165 33391.56 347.44 2341.99 38.02 2011-06-14 09:27:45.000 165 33391.47 347.46 2342.01 38.02 2011-06-14 09:27:46.000 165 33391.50 347.46 2341.99 38.02 2011-06-14 09:27:47.000 165 33391.35 347.42 2342.05 38.02 2011-06-14 09:27:48.000 165 33391.45 347.40 2342.02 38.02 2011-06-14 09:27:49.000 165 33391.44 347.40 2342.04 38.02 2011-06-14 09:27:50.000 165 33391.43 347.46 2341.96 38.02 2011-06-14 09:27:51.000 165 33391.47 347.44 2342.02 38.02 2011-06-14 09:27:52.000 165 33391.47 347.43 2342.05 38.02 2011-06-14 09:27:53.000 165 33391.51 347.42 2341.99 38.02 2011-06-14 09:27:54.000 165 33391.46 347.43 2342.04 38.02 2011-06-14 09:27:55.000 165 33391.48 347.42 2342.02 38.02 2011-06-14 09:27:56.000 165 33391.42 347.44 2342.02 38.02 2011-06-14 09:27:57.000 165 33391.48 347.48 2342.09 38.02 2011-06-14 09:27:58.000 165 33391.44 347.46 2342.03 38.02 2011-06-14 09:27:59.000 165 33391.34 347.47 2342.04 38.02 2011-06-14 09:28:00.000 165 33391.57 347.48 2342.01 38.02 2011-06-14 09:28:01.000 165 33391.50 347.44 2342.07 38.02 2011-06-14 09:28:02.000 165 33391.41 347.49 2342.10 38.02 2011-06-14 09:28:03.000 165 33391.46 347.44 2342.06 38.02 2011-06-14 09:28:04.000 165 33391.43 347.43 2342.05 38.02 2011-06-14 09:28:05.000 165 33391.38 347.46 2342.02 38.02 2011-06-14 09:28:06.000 165 33391.50 347.44 2342.00 38.02 2011-06-14 09:28:07.000 165 33391.45 347.47 2342.09 38.02 2011-06-14 09:28:08.000 165 33391.41 347.49 2342.07 38.02 2011-06-14 09:28:09.000 165 33391.50 347.44 2342.11 38.02 2011-06-14 09:28:10.000 165 33391.45 347.40 2342.17 38.02 2011-06-14 09:28:11.000 165 33391.38 347.41 2342.07 38.02 2011-06-14 09:28:12.000 165 33391.45 347.41 2342.13 38.02 2011-06-14 09:28:13.000 165 33391.44 347.41 2342.10 38.02 2011-06-14 09:28:14.000 165 33391.47 347.46 2342.06 38.02 2011-06-14 09:28:15.000 165 33391.48 347.41 2342.21 38.02 2011-06-14 09:28:16.000 165 33391.49 347.37 2342.12 38.02 2011-06-14 09:28:17.000 165 33391.46 347.40 2342.05 38.02 2011-06-14 09:28:18.000 165 33391.37 347.38 2342.13 38.02 2011-06-14 09:28:19.000 165 33391.44 347.40 2342.13 38.02 2011-06-14 09:28:20.000 165 33391.49 347.37 2342.11 38.02 2011-06-14 09:28:21.000 165 33391.53 347.41 2342.23 38.02 2011-06-14 09:28:22.000 165 33391.46 347.40 2342.07 38.02 2011-06-14 09:28:23.000 165 33391.47 347.36 2342.18 38.02 2011-06-14 09:28:24.000 165 33391.51 347.38 2342.19 38.02 2011-06-14 09:28:25.000 165 33391.49 347.36 2342.11 38.02 2011-06-14 09:28:26.000 165 33391.51 347.34 2342.24 38.02 2011-06-14 09:28:27.000 165 33391.42 347.42 2342.16 38.02 2011-06-14 09:28:28.000 165 33391.36 347.40 2342.16 38.02 2011-06-14 09:28:29.000 165 33391.57 347.38 2342.09 38.02 2011-06-14 09:28:30.000 165 33391.60 347.38 2342.19 38.02 2011-06-14 09:28:31.000 165 33391.44 347.36 2342.17 38.02 2011-06-14 09:28:32.000 165 33391.52 347.38 2342.17 38.02 2011-06-14 09:28:33.000 165 33391.44 347.38 2342.11 38.02 2011-06-14 09:28:34.000 165 33391.54 347.43 2342.18 38.02 2011-06-14 09:28:35.000 165 33391.48 347.42 2342.24 38.02 2011-06-14 09:28:36.000 165 33391.61 347.40 2342.15 38.02 2011-06-14 09:28:37.000 165 33391.49 347.39 2342.12 38.02 2011-06-14 09:28:38.000 165 33391.35 347.36 2342.15 38.02 2011-06-14 09:28:39.000 165 33391.46 347.43 2342.20 38.02 2011-06-14 09:28:40.000 165 33391.57 347.40 2342.16 38.02 2011-06-14 09:28:41.000 165 33391.35 347.42 2342.21 38.02 2011-06-14 09:28:42.000 165 33391.51 347.40 2342.25 38.02 2011-06-14 09:28:43.000 165 33391.36 347.41 2342.27 38.02 2011-06-14 09:28:44.000 165 33391.44 347.36 2342.18 38.02 2011-06-14 09:28:45.000 165 33391.38 347.39 2342.14 38.02 2011-06-14 09:28:46.000 165 33391.38 347.34 2342.23 38.02 2011-06-14 09:28:47.000 165 33391.37 347.35 2342.29 38.02 2011-06-14 09:28:48.000 165 33391.28 347.37 2342.21 38.02 2011-06-14 09:28:49.000 165 33391.30 347.38 2342.29 38.02 2011-06-14 09:28:50.000 165 33391.22 347.37 2342.22 38.02 2011-06-14 09:28:51.000 165 33391.29 347.35 2342.16 38.02 2011-06-14 09:28:52.000 165 33391.27 347.40 2342.09 38.02 2011-06-14 09:28:53.000 165 33391.36 347.38 2342.22 38.02 2011-06-14 09:28:54.000 165 33391.24 347.38 2342.24 38.02 2011-06-14 09:28:55.000 165 33391.20 347.37 2342.17 38.02 2011-06-14 09:28:56.000 165 33391.20 347.40 2342.30 38.02 2011-06-14 09:28:57.000 165 33391.21 347.44 2342.35 38.02 2011-06-14 09:28:58.000 165 33391.12 347.40 2342.15 38.02 2011-06-14 09:28:59.000 165 33391.14 347.40 2342.25 38.02 2011-06-14 09:29:00.000 165 33391.20 347.41 2342.40 38.02 2011-06-14 09:29:01.000 165 33391.14 347.44 2342.32 38.02 2011-06-14 09:29:02.000 165 33391.16 347.40 2342.26 38.02 2011-06-14 09:29:03.000 165 33391.16 347.39 2342.33 38.02 2011-06-14 09:29:04.000 165 33391.05 347.43 2342.29 38.02 2011-06-14 09:29:05.000 165 33391.12 347.45 2342.37 38.02 2011-06-14 09:29:06.000 165 33391.06 347.43 2342.32 38.02 2011-06-14 09:29:07.000 165 33391.00 347.41 2342.38 38.02 2011-06-14 09:29:08.000 165 33391.14 347.41 2342.32 38.02 2011-06-14 09:29:09.000 165 33391.09 347.41 2342.45 38.02 2011-06-14 09:29:10.000 165 33391.03 347.43 2342.40 38.02 2011-06-14 09:29:11.000 165 33391.16 347.42 2342.43 38.02 2011-06-14 09:29:12.000 165 33391.16 347.38 2342.42 38.02 2011-06-14 09:29:13.000 165 33391.13 347.39 2342.38 38.02 2011-06-14 09:29:14.000 165 33391.07 347.44 2342.48 38.02 2011-06-14 09:29:15.000 165 33391.14 347.44 2342.41 38.02 2011-06-14 09:29:16.000 165 33391.19 347.36 2342.43 38.02 2011-06-14 09:29:17.000 165 33391.26 347.35 2342.43 38.02 2011-06-14 09:29:18.000 165 33391.17 347.37 2342.36 38.02 2011-06-14 09:29:19.000 165 33391.19 347.35 2342.41 38.02 2011-06-14 09:29:20.000 165 33391.16 347.33 2342.51 38.02 2011-06-14 09:29:21.000 165 33391.23 347.33 2342.38 38.02 2011-06-14 09:29:22.000 165 33391.19 347.32 2342.44 38.02 2011-06-14 09:29:23.000 165 33391.19 347.32 2342.46 38.02 2011-06-14 09:29:24.000 165 33391.15 347.31 2342.38 38.02 2011-06-14 09:29:25.000 165 33391.23 347.28 2342.36 38.02 2011-06-14 09:29:26.000 165 33391.23 347.29 2342.47 38.02 2011-06-14 09:29:27.000 165 33391.27 347.25 2342.47 38.02 2011-06-14 09:29:28.000 165 33391.17 347.27 2342.49 38.02 2011-06-14 09:29:29.000 165 33391.22 347.27 2342.45 38.02 2011-06-14 09:29:30.000 165 33391.25 347.25 2342.42 38.02 2011-06-14 09:29:31.000 165 33391.22 347.21 2342.43 38.02 2011-06-14 09:29:32.000 165 33391.34 347.23 2342.37 38.02 2011-06-14 09:29:33.000 165 33391.26 347.21 2342.48 38.02 2011-06-14 09:29:34.000 165 33391.31 347.17 2342.53 38.02 2011-06-14 09:29:35.000 165 33391.23 347.20 2342.50 38.02 2011-06-14 09:29:36.000 165 33391.35 347.11 2342.47 38.02 2011-06-14 09:29:37.000 165 33391.23 347.12 2342.50 38.02 2011-06-14 09:29:38.000 165 33391.26 347.18 2342.45 38.02 2011-06-14 09:29:39.000 165 33391.24 347.16 2342.51 38.02 2011-06-14 09:29:40.000 165 33391.25 347.11 2342.37 38.02 2011-06-14 09:29:41.000 165 33391.30 347.14 2342.52 38.02 2011-06-14 09:29:42.000 165 33391.38 347.13 2342.38 38.02 2011-06-14 09:29:43.000 165 33391.33 347.12 2342.47 38.02 2011-06-14 09:29:44.000 165 33391.30 347.10 2342.50 38.02 2011-06-14 09:29:45.000 165 33391.28 347.09 2342.43 38.02 2011-06-14 09:29:46.000 165 33391.31 347.11 2342.47 38.02 2011-06-14 09:29:47.000 165 33391.44 347.09 2342.47 38.02 2011-06-14 09:29:48.000 165 33391.32 347.08 2342.49 38.02 2011-06-14 09:29:49.000 165 33391.29 347.11 2342.48 38.02 2011-06-14 09:29:50.000 165 33391.40 347.09 2342.48 38.02 2011-06-14 09:29:51.000 165 33391.32 347.11 2342.42 38.02 2011-06-14 09:29:52.000 165 33391.33 347.06 2342.49 38.02 2011-06-14 09:29:53.000 165 33391.48 347.07 2342.39 38.02 2011-06-14 09:29:54.000 165 33391.36 347.05 2342.46 38.02 2011-06-14 09:29:55.000 165 33391.42 347.05 2342.47 38.02 2011-06-14 09:29:56.000 165 33391.51 347.05 2342.51 38.02 2011-06-14 09:29:57.000 165 33391.47 347.07 2342.49 38.02 2011-06-14 09:29:58.000 165 33391.49 347.07 2342.39 38.02 2011-06-14 09:29:59.000 165 33391.56 347.06 2342.49 38.02 2011-06-14 09:30:00.000 165 33391.46 347.04 2342.47 38.02 2011-06-14 09:30:01.000 165 33391.61 347.10 2342.45 38.02 2011-06-14 09:30:02.000 165 33391.58 347.06 2342.37 38.02 2011-06-14 09:30:03.000 165 33391.64 347.05 2342.49 38.02 2011-06-14 09:30:04.000 165 33391.65 347.02 2342.47 38.02 2011-06-14 09:30:05.000 165 33391.50 347.01 2342.43 38.02 2011-06-14 09:30:06.000 165 33391.68 346.99 2342.39 38.02 2011-06-14 09:30:07.000 165 33391.78 347.00 2342.38 38.02 2011-06-14 09:30:08.000 165 33391.66 346.98 2342.36 38.02 2011-06-14 09:30:09.000 165 33391.82 347.00 2342.33 38.02 2011-06-14 09:30:10.000 165 33391.77 346.96 2342.32 38.02 2011-06-14 09:30:11.000 165 33391.79 346.98 2342.35 38.02 2011-06-14 09:30:12.000 165 33391.78 346.98 2342.23 38.02 2011-06-14 09:30:13.000 165 33391.92 347.00 2342.33 38.02 2011-06-14 09:30:14.000 165 33391.84 346.95 2342.26 38.02 2011-06-14 09:30:15.000 165 33391.99 346.93 2342.29 38.02 2011-06-14 09:30:16.000 165 33391.98 346.96 2342.33 38.02 2011-06-14 09:30:17.000 165 33392.07 346.92 2342.32 38.02 2011-06-14 09:30:18.000 165 33391.97 346.95 2342.31 38.02 2011-06-14 09:30:19.000 165 33392.11 346.92 2342.27 38.02 2011-06-14 09:30:20.000 165 33392.10 346.90 2342.28 38.02 2011-06-14 09:30:21.000 165 33392.10 346.88 2342.29 38.02 2011-06-14 09:30:22.000 165 33392.07 346.91 2342.22 38.02 2011-06-14 09:30:23.000 165 33392.13 346.92 2342.26 38.02 2011-06-14 09:30:24.000 165 33392.18 346.88 2342.18 38.02 2011-06-14 09:30:25.000 165 33392.16 346.94 2342.11 38.02 2011-06-14 09:30:26.000 165 33392.21 346.89 2342.07 38.02 2011-06-14 09:30:27.000 165 33392.29 346.88 2342.11 38.02 2011-06-14 09:30:28.000 165 33392.25 346.87 2342.16 38.02 2011-06-14 09:30:29.000 165 33392.15 346.84 2342.14 38.02 2011-06-14 09:30:30.000 165 33392.30 346.90 2342.20 38.02 2011-06-14 09:30:31.000 165 33392.19 346.86 2342.13 38.02 2011-06-14 09:30:32.000 165 33392.30 346.85 2342.15 38.02 2011-06-14 09:30:33.000 165 33392.18 346.81 2342.07 38.02 2011-06-14 09:30:34.000 165 33392.26 346.82 2342.08 38.02 2011-06-14 09:30:35.000 165 33392.22 346.82 2342.02 38.02 2011-06-14 09:30:36.000 165 33392.27 346.78 2342.15 38.02 2011-06-14 09:30:37.000 165 33392.25 346.80 2342.12 38.02 2011-06-14 09:30:38.000 165 33392.25 346.77 2342.10 38.02 2011-06-14 09:30:39.000 165 33392.22 346.76 2342.02 38.02 2011-06-14 09:30:40.000 165 33392.14 346.81 2342.04 38.02 2011-06-14 09:30:41.000 165 33392.20 346.83 2342.11 38.02 2011-06-14 09:30:42.000 165 33392.15 346.80 2342.07 38.02 2011-06-14 09:30:43.000 165 33392.12 346.82 2342.07 38.02 2011-06-14 09:30:44.000 165 33392.15 346.78 2342.03 38.02 2011-06-14 09:30:45.000 165 33392.07 346.79 2342.01 38.02 2011-06-14 09:30:46.000 165 33392.16 346.79 2342.04 38.02 2011-06-14 09:30:47.000 165 33392.17 346.81 2342.09 38.02 2011-06-14 09:30:48.000 165 33392.07 346.81 2342.11 38.02 2011-06-14 09:30:49.000 165 33392.13 346.81 2341.98 38.02 2011-06-14 09:30:50.000 165 33392.08 346.78 2342.03 38.02 2011-06-14 09:30:51.000 165 33392.14 346.81 2342.12 38.02 2011-06-14 09:30:52.000 165 33392.18 346.79 2342.07 38.02 2011-06-14 09:30:53.000 165 33392.18 346.84 2342.02 38.02 2011-06-14 09:30:54.000 165 33392.11 346.83 2342.04 38.02 2011-06-14 09:30:55.000 165 33392.13 346.76 2342.09 38.02 2011-06-14 09:30:56.000 165 33392.18 346.77 2342.11 38.02 2011-06-14 09:30:57.000 165 33392.16 346.85 2342.10 38.02 2011-06-14 09:30:58.000 165 33392.09 346.83 2342.20 38.02 2011-06-14 09:30:59.000 165 33392.15 346.75 2342.14 38.02 2011-06-14 09:31:00.000 165 33392.16 346.80 2342.09 38.02 2011-06-14 09:31:01.000 165 33392.12 346.75 2342.12 38.02 2011-06-14 09:31:02.000 165 33392.15 346.75 2342.11 38.02 2011-06-14 09:31:03.000 165 33392.18 346.77 2342.15 38.02 2011-06-14 09:31:04.000 165 33392.10 346.81 2342.10 38.02 2011-06-14 09:31:05.000 165 33392.12 346.80 2342.02 38.02 2011-06-14 09:31:06.000 165 33392.10 346.75 2342.11 38.02 2011-06-14 09:31:07.000 165 33392.04 346.77 2342.13 38.02 2011-06-14 09:31:08.000 165 33392.07 346.75 2341.99 38.02 2011-06-14 09:31:09.000 165 33392.07 346.75 2342.08 38.02 2011-06-14 09:31:10.000 165 33392.09 346.77 2342.11 38.02 2011-06-14 09:31:11.000 165 33392.01 346.74 2342.06 38.02 2011-06-14 09:31:12.000 165 33392.11 346.75 2342.09 38.02 2011-06-14 09:31:13.000 165 33392.00 346.75 2342.09 38.02 2011-06-14 09:31:14.000 165 33391.96 346.74 2342.08 38.02 2011-06-14 09:31:15.000 165 33391.97 346.75 2342.10 38.02 2011-06-14 09:31:16.000 165 33391.92 346.74 2342.20 38.02 2011-06-14 09:31:17.000 165 33391.86 346.73 2342.17 38.02 2011-06-14 09:31:18.000 165 33391.89 346.75 2342.19 38.02 2011-06-14 09:31:19.000 165 33391.90 346.77 2342.13 38.02 2011-06-14 09:31:20.000 165 33391.82 346.77 2342.11 38.02 2011-06-14 09:31:21.000 165 33391.79 346.72 2342.17 38.02 2011-06-14 09:31:22.000 165 33391.85 346.75 2342.15 38.02 2011-06-14 09:31:23.000 165 33391.81 346.79 2342.17 38.02 2011-06-14 09:31:24.000 165 33391.70 346.73 2342.23 38.02 2011-06-14 09:31:25.000 165 33391.78 346.73 2342.14 38.02 2011-06-14 09:31:26.000 165 33391.66 346.71 2342.24 38.02 2011-06-14 09:31:27.000 165 33391.75 346.80 2342.21 38.02 2011-06-14 09:31:28.000 165 33391.70 346.74 2342.27 38.02 2011-06-14 09:31:29.000 165 33391.62 346.73 2342.17 38.02 2011-06-14 09:31:30.000 165 33391.56 346.74 2342.17 38.02 2011-06-14 09:31:31.000 165 33391.63 346.72 2342.29 38.02 2011-06-14 09:31:32.000 165 33391.56 346.75 2342.24 38.02 2011-06-14 09:31:33.000 165 33391.56 346.80 2342.20 38.02 2011-06-14 09:31:34.000 165 33391.51 346.79 2342.22 38.02 2011-06-14 09:31:35.000 165 33391.46 346.78 2342.36 38.02 2011-06-14 09:31:36.000 165 33391.43 346.81 2342.32 38.02 2011-06-14 09:31:37.000 165 33391.51 346.83 2342.35 38.02 2011-06-14 09:31:38.000 165 33391.46 346.83 2342.30 38.02 2011-06-14 09:31:39.000 165 33391.37 346.82 2342.34 38.02 2011-06-14 09:31:40.000 165 33391.35 346.83 2342.32 38.02 2011-06-14 09:31:41.000 165 33391.20 346.83 2342.35 38.02 2011-06-14 09:31:42.000 165 33391.31 346.88 2342.39 38.02 2011-06-14 09:31:43.000 165 33391.29 346.85 2342.48 38.02 2011-06-14 09:31:44.000 165 33391.27 346.82 2342.42 38.02 2011-06-14 09:31:45.000 165 33391.26 346.87 2342.47 38.02 2011-06-14 09:31:46.000 165 33391.25 346.86 2342.45 38.02 2011-06-14 09:31:47.000 165 33391.22 346.86 2342.50 38.02 2011-06-14 09:31:48.000 165 33391.10 346.88 2342.61 38.02 2011-06-14 09:31:49.000 165 33391.25 346.89 2342.51 38.02 2011-06-14 09:31:50.000 165 33391.20 346.87 2342.48 38.02 2011-06-14 09:31:51.000 165 33391.17 346.87 2342.47 38.02 2011-06-14 09:31:52.000 165 33391.21 346.90 2342.60 38.02 2011-06-14 09:31:53.000 165 33391.26 346.85 2342.54 38.02 2011-06-14 09:31:54.000 165 33391.07 346.89 2342.58 38.02 2011-06-14 09:31:55.000 165 33391.15 346.90 2342.60 38.02 2011-06-14 09:31:56.000 165 33391.10 346.87 2342.58 38.02 2011-06-14 09:31:57.000 165 33391.11 346.85 2342.55 38.02 2011-06-14 09:31:58.000 165 33391.14 346.88 2342.54 38.02 2011-06-14 09:31:59.000 165 33391.07 346.87 2342.61 38.02 2011-06-14 09:32:00.000 165 33391.11 346.83 2342.57 38.02 2011-06-14 09:32:01.000 165 33391.02 346.85 2342.67 38.02 2011-06-14 09:32:02.000 165 33391.04 346.84 2342.64 38.02 2011-06-14 09:32:03.000 165 33391.00 346.85 2342.65 38.02 2011-06-14 09:32:04.000 165 33391.08 346.82 2342.70 38.02 2011-06-14 09:32:05.000 165 33391.06 346.77 2342.64 38.02 2011-06-14 09:32:06.000 165 33391.08 346.82 2342.70 38.02 2011-06-14 09:32:07.000 165 33391.10 346.83 2342.73 38.02 2011-06-14 09:32:08.000 165 33391.02 346.80 2342.64 38.02 2011-06-14 09:32:09.000 165 33391.00 346.82 2342.70 38.02 2011-06-14 09:32:10.000 165 33391.05 346.76 2342.70 38.02 2011-06-14 09:32:11.000 165 33391.03 346.79 2342.78 38.02 2011-06-14 09:32:12.000 165 33391.10 346.79 2342.73 38.02 2011-06-14 09:32:13.000 165 33391.10 346.80 2342.72 38.02 2011-06-14 09:32:14.000 165 33391.04 346.77 2342.69 38.02 2011-06-14 09:32:15.000 165 33391.04 346.81 2342.74 38.02 2011-06-14 09:32:16.000 165 33391.14 346.76 2342.69 38.02 2011-06-14 09:32:17.000 165 33391.06 346.76 2342.79 38.02 2011-06-14 09:32:18.000 165 33391.08 346.76 2342.75 38.02 2011-06-14 09:32:19.000 165 33391.22 346.75 2342.83 38.02 2011-06-14 09:32:20.000 165 33391.14 346.74 2342.79 38.02 2011-06-14 09:32:21.000 165 33391.13 346.74 2342.80 38.02 2011-06-14 09:32:22.000 165 33391.11 346.70 2342.74 38.02 2011-06-14 09:32:23.000 165 33391.14 346.71 2342.78 38.02 2011-06-14 09:32:24.000 165 33391.26 346.71 2342.72 38.02 2011-06-14 09:32:25.000 165 33391.28 346.70 2342.76 38.02 2011-06-14 09:32:26.000 165 33391.26 346.70 2342.74 38.02 2011-06-14 09:32:27.000 165 33391.19 346.65 2342.78 38.02 2011-06-14 09:32:28.000 165 33391.26 346.67 2342.73 38.02 2011-06-14 09:32:29.000 165 33391.31 346.67 2342.74 38.02 2011-06-14 09:32:30.000 165 33391.17 346.62 2342.80 38.02 2011-06-14 09:32:31.000 165 33391.29 346.66 2342.73 38.02 2011-06-14 09:32:32.000 165 33391.29 346.67 2342.70 38.02 2011-06-14 09:32:33.000 165 33391.32 346.63 2342.73 38.02 2011-06-14 09:32:34.000 165 33391.27 346.62 2342.72 38.02 2011-06-14 09:32:35.000 165 33391.31 346.65 2342.79 38.02 2011-06-14 09:32:36.000 165 33391.30 346.62 2342.72 38.02 2011-06-14 09:32:37.000 165 33391.32 346.64 2342.68 38.02 2011-06-14 09:32:38.000 165 33391.23 346.63 2342.67 38.02 2011-06-14 09:32:39.000 165 33391.35 346.66 2342.68 38.02 2011-06-14 09:32:40.000 165 33391.25 346.63 2342.74 38.02 2011-06-14 09:32:41.000 165 33391.29 346.62 2342.72 38.02 2011-06-14 09:32:42.000 165 33391.32 346.68 2342.67 38.02 2011-06-14 09:32:43.000 165 33391.33 346.63 2342.68 38.02 2011-06-14 09:32:44.000 165 33391.28 346.57 2342.70 38.02 2011-06-14 09:32:45.000 165 33391.27 346.64 2342.70 38.02 2011-06-14 09:32:46.000 165 33391.23 346.65 2342.67 38.02 2011-06-14 09:32:47.000 165 33391.23 346.61 2342.73 38.02 2011-06-14 09:32:48.000 165 33391.10 346.63 2342.66 38.02 2011-06-14 09:32:49.000 165 33391.13 346.68 2342.61 38.02 2011-06-14 09:32:50.000 165 33391.21 346.66 2342.59 38.02 2011-06-14 09:32:51.000 165 33391.14 346.67 2342.67 38.02 2011-06-14 09:32:52.000 165 33391.15 346.70 2342.64 38.02 2011-06-14 09:32:53.000 165 33391.12 346.66 2342.61 38.02 2011-06-14 09:32:54.000 165 33391.16 346.65 2342.63 38.02 2011-06-14 09:32:55.000 165 33391.08 346.69 2342.77 38.02 2011-06-14 09:32:56.000 165 33390.98 346.64 2342.66 38.02 2011-06-14 09:32:57.000 165 33391.03 346.71 2342.68 38.02 2011-06-14 09:32:58.000 165 33390.95 346.76 2342.76 38.02 2011-06-14 09:32:59.000 165 33390.98 346.74 2342.74 38.02 2011-06-14 09:33:00.000 165 33391.04 346.73 2342.75 38.02 2011-06-14 09:33:01.000 165 33390.98 346.75 2342.73 38.02 2011-06-14 09:33:02.000 165 33390.98 346.77 2342.71 38.02 2011-06-14 09:33:03.000 165 33390.93 346.77 2342.72 38.02 2011-06-14 09:33:04.000 165 33390.92 346.77 2342.77 38.02 2011-06-14 09:33:05.000 165 33391.01 346.75 2342.73 38.02 2011-06-14 09:33:06.000 165 33390.97 346.74 2342.71 38.02 2011-06-14 09:33:07.000 165 33390.95 346.77 2342.74 38.02 2011-06-14 09:33:08.000 165 33390.95 346.76 2342.72 38.02 2011-06-14 09:33:09.000 165 33390.94 346.80 2342.80 38.02 2011-06-14 09:33:10.000 165 33391.00 346.77 2342.83 38.02 2011-06-14 09:33:11.000 165 33390.98 346.71 2342.81 38.02 2011-06-14 09:33:12.000 165 33390.88 346.76 2342.79 38.02 2011-06-14 09:33:13.000 165 33391.06 346.76 2342.85 38.02 2011-06-14 09:33:14.000 165 33390.96 346.73 2342.85 38.02 2011-06-14 09:33:15.000 165 33391.03 346.80 2342.72 38.02 2011-06-14 09:33:16.000 165 33390.99 346.76 2342.76 38.02 2011-06-14 09:33:17.000 165 33391.04 346.77 2342.89 38.02 2011-06-14 09:33:18.000 165 33390.93 346.77 2342.82 38.02 2011-06-14 09:33:19.000 165 33391.02 346.75 2342.80 38.02 2011-06-14 09:33:20.000 165 33390.98 346.75 2342.81 38.02 2011-06-14 09:33:21.000 165 33391.02 346.76 2342.83 38.02 2011-06-14 09:33:22.000 165 33390.95 346.68 2342.87 38.02 2011-06-14 09:33:23.000 165 33390.95 346.76 2342.80 38.02 2011-06-14 09:33:24.000 165 33390.80 346.75 2342.94 38.01 2011-06-14 09:33:25.000 165 33390.89 346.77 2342.86 38.01 2011-06-14 09:33:26.000 165 33390.92 346.80 2342.88 38.01 2011-06-14 09:33:27.000 165 33390.99 346.76 2342.86 38.01 2011-06-14 09:33:28.000 165 33390.94 346.78 2342.84 38.02 2011-06-14 09:33:29.000 165 33391.04 346.78 2342.81 38.01 2011-06-14 09:33:30.000 165 33391.04 346.77 2342.89 38.01 2011-06-14 09:33:31.000 165 33391.07 346.76 2342.89 38.01 2011-06-14 09:33:32.000 165 33391.03 346.75 2342.91 38.01 2011-06-14 09:33:33.000 165 33391.10 346.75 2342.88 38.01 2011-06-14 09:33:34.000 165 33391.07 346.75 2342.85 38.01 2011-06-14 09:33:35.000 165 33391.11 346.74 2342.85 38.01 2011-06-14 09:33:36.000 165 33391.03 346.69 2342.80 38.01 2011-06-14 09:33:37.000 165 33391.14 346.80 2342.91 38.01 2011-06-14 09:33:38.000 165 33391.14 346.79 2342.91 38.01 2011-06-14 09:33:39.000 165 33391.14 346.73 2342.88 38.01 2011-06-14 09:33:40.000 165 33391.21 346.75 2342.81 38.01 2011-06-14 09:33:41.000 165 33391.16 346.73 2342.89 38.01 2011-06-14 09:33:42.000 165 33391.20 346.71 2342.86 38.01 2011-06-14 09:33:43.000 165 33391.25 346.75 2342.83 38.01 2011-06-14 09:33:44.000 165 33391.14 346.73 2342.79 38.01 2011-06-14 09:33:45.000 165 33391.13 346.72 2342.80 38.01 2011-06-14 09:33:46.000 165 33391.21 346.74 2342.80 38.01 2011-06-14 09:33:47.000 165 33391.22 346.77 2342.78 38.01 2011-06-14 09:33:48.000 165 33391.25 346.76 2342.84 38.01 2011-06-14 09:33:49.000 165 33391.26 346.71 2342.83 38.01 2011-06-14 09:33:50.000 165 33391.24 346.73 2342.79 38.01 2011-06-14 09:33:51.000 165 33391.23 346.75 2342.86 38.01 2011-06-14 09:33:52.000 165 33391.29 346.75 2342.78 38.01 2011-06-14 09:33:53.000 165 33391.36 346.68 2342.80 38.01 2011-06-14 09:33:54.000 165 33391.30 346.68 2342.76 38.01 2011-06-14 09:33:55.000 165 33391.31 346.66 2342.79 38.01 2011-06-14 09:33:56.000 165 33391.35 346.63 2342.81 38.01 2011-06-14 09:33:57.000 165 33391.36 346.65 2342.76 38.01 2011-06-14 09:33:58.000 165 33391.42 346.67 2342.78 38.01 2011-06-14 09:33:59.000 165 33391.50 346.66 2342.82 38.01 2011-06-14 09:34:00.000 165 33391.46 346.68 2342.74 38.01 2011-06-14 09:34:01.000 165 33391.45 346.63 2342.72 38.01 2011-06-14 09:34:02.000 165 33391.42 346.65 2342.76 38.01 2011-06-14 09:34:03.000 165 33391.47 346.64 2342.70 38.01 2011-06-14 09:34:04.000 165 33391.48 346.62 2342.71 38.01 2011-06-14 09:34:05.000 165 33391.50 346.65 2342.72 38.01 2011-06-14 09:34:06.000 165 33391.50 346.67 2342.75 38.01 2011-06-14 09:34:07.000 165 33391.58 346.64 2342.74 38.01 2011-06-14 09:34:08.000 165 33391.54 346.64 2342.79 38.01 2011-06-14 09:34:09.000 165 33391.66 346.63 2342.71 38.01 2011-06-14 09:34:10.000 165 33391.66 346.59 2342.76 38.01 2011-06-14 09:34:11.000 165 33391.63 346.59 2342.72 38.01 2011-06-14 09:34:12.000 165 33391.61 346.61 2342.72 38.01 2011-06-14 09:34:13.000 165 33391.72 346.62 2342.68 38.01 2011-06-14 09:34:14.000 165 33391.67 346.62 2342.72 38.01 2011-06-14 09:34:15.000 165 33391.75 346.64 2342.70 38.01 2011-06-14 09:34:16.000 165 33391.76 346.61 2342.74 38.01 2011-06-14 09:34:17.000 165 33391.76 346.60 2342.72 38.01 2011-06-14 09:34:18.000 165 33391.71 346.61 2342.68 38.01 2011-06-14 09:34:19.000 165 33391.87 346.56 2342.73 38.01 2011-06-14 09:34:20.000 165 33391.83 346.56 2342.68 38.01 2011-06-14 09:34:21.000 165 33391.83 346.51 2342.78 38.01 2011-06-14 09:34:22.000 165 33391.82 346.54 2342.73 38.01 2011-06-14 09:34:23.000 165 33391.71 346.55 2342.68 38.01 2011-06-14 09:34:24.000 165 33391.88 346.53 2342.64 38.01 2011-06-14 09:34:25.000 165 33391.89 346.55 2342.62 38.01 2011-06-14 09:34:26.000 165 33391.85 346.53 2342.61 38.01 2011-06-14 09:34:27.000 165 33392.01 346.55 2342.61 38.01 2011-06-14 09:34:28.000 165 33391.87 346.57 2342.58 38.01 2011-06-14 09:34:29.000 165 33391.88 346.49 2342.69 38.01 2011-06-14 09:34:30.000 165 33391.91 346.54 2342.68 38.01 2011-06-14 09:34:31.000 165 33392.03 346.55 2342.58 38.01 2011-06-14 09:34:32.000 165 33392.06 346.52 2342.59 38.01 2011-06-14 09:34:33.000 165 33392.07 346.49 2342.63 38.01 2011-06-14 09:34:34.000 165 33392.17 346.49 2342.52 38.01 2011-06-14 09:34:35.000 165 33392.17 346.50 2342.66 38.01 2011-06-14 09:34:36.000 165 33392.22 346.51 2342.62 38.01 2011-06-14 09:34:37.000 165 33392.27 346.49 2342.59 38.01 2011-06-14 09:34:38.000 165 33392.26 346.46 2342.53 38.01 2011-06-14 09:34:39.000 165 33392.28 346.49 2342.57 38.01 2011-06-14 09:34:40.000 165 33392.33 346.46 2342.58 38.01 2011-06-14 09:34:41.000 165 33392.34 346.43 2342.45 38.01 2011-06-14 09:34:42.000 165 33392.26 346.39 2342.61 38.01 2011-06-14 09:34:43.000 165 33392.35 346.41 2342.49 38.01 2011-06-14 09:34:44.000 165 33392.34 346.39 2342.47 38.01 2011-06-14 09:34:45.000 165 33392.40 346.40 2342.56 38.01 2011-06-14 09:34:46.000 165 33392.51 346.39 2342.50 38.01 2011-06-14 09:34:47.000 165 33392.35 346.42 2342.47 38.01 2011-06-14 09:34:48.000 165 33392.46 346.37 2342.53 38.01 2011-06-14 09:34:49.000 165 33392.36 346.37 2342.46 38.01 2011-06-14 09:34:50.000 165 33392.51 346.39 2342.45 38.01 2011-06-14 09:34:51.000 165 33392.55 346.35 2342.39 38.01 2011-06-14 09:34:52.000 165 33392.56 346.41 2342.44 38.01 2011-06-14 09:34:53.000 165 33392.56 346.35 2342.45 38.01 2011-06-14 09:34:54.000 165 33392.51 346.34 2342.44 38.01 2011-06-14 09:34:55.000 165 33392.54 346.31 2342.37 38.01 2011-06-14 09:34:56.000 165 33392.69 346.32 2342.41 38.01 2011-06-14 09:34:57.000 165 33392.75 346.35 2342.38 38.01 2011-06-14 09:34:58.000 165 33392.73 346.31 2342.38 38.01 2011-06-14 09:34:59.000 165 33392.75 346.32 2342.36 38.01 2011-06-14 09:35:00.000 165 33392.71 346.33 2342.48 38.01 2011-06-14 09:35:01.000 165 33392.78 346.34 2342.30 38.01 2011-06-14 09:35:02.000 165 33392.75 346.31 2342.35 38.01 2011-06-14 09:35:03.000 165 33392.96 346.33 2342.27 38.01 2011-06-14 09:35:04.000 165 33392.78 346.33 2342.23 38.01 2011-06-14 09:35:05.000 165 33392.89 346.30 2342.32 38.01 2011-06-14 09:35:06.000 165 33392.93 346.29 2342.26 38.01 2011-06-14 09:35:07.000 165 33392.85 346.29 2342.31 38.01 2011-06-14 09:35:08.000 165 33392.92 346.29 2342.28 38.01 2011-06-14 09:35:09.000 165 33392.94 346.27 2342.31 38.01 2011-06-14 09:35:10.000 165 33393.02 346.29 2342.21 38.01 2011-06-14 09:35:11.000 165 33393.03 346.29 2342.27 38.01 2011-06-14 09:35:12.000 165 33392.96 346.26 2342.24 38.01 2011-06-14 09:35:13.000 165 33393.00 346.20 2342.17 38.01 2011-06-14 09:35:14.000 165 33393.04 346.23 2342.21 38.01 2011-06-14 09:35:15.000 165 33393.10 346.25 2342.15 38.01 2011-06-14 09:35:16.000 165 33393.15 346.24 2342.20 38.01 2011-06-14 09:35:17.000 165 33393.09 346.28 2342.13 38.01 2011-06-14 09:35:18.000 165 33393.14 346.28 2342.24 38.01 2011-06-14 09:35:19.000 165 33393.12 346.25 2342.14 38.01 2011-06-14 09:35:20.000 165 33393.05 346.21 2342.20 38.01 2011-06-14 09:35:21.000 165 33393.08 346.26 2342.17 38.01 2011-06-14 09:35:22.000 165 33393.12 346.27 2342.13 38.01 2011-06-14 09:35:23.000 165 33393.14 346.29 2342.07 38.01 2011-06-14 09:35:24.000 165 33393.07 346.29 2342.07 38.01 2011-06-14 09:35:25.000 165 33393.06 346.27 2342.05 38.01 2011-06-14 09:35:26.000 165 33393.15 346.23 2342.08 38.01 2011-06-14 09:35:27.000 165 33393.07 346.33 2342.02 38.01 2011-06-14 09:35:28.000 165 33393.12 346.34 2342.11 38.01 2011-06-14 09:35:29.000 165 33393.10 346.27 2342.07 38.01 2011-06-14 09:35:30.000 165 33393.06 346.34 2342.03 38.01 2011-06-14 09:35:31.000 165 33393.15 346.37 2342.07 38.01 2011-06-14 09:35:32.000 165 33393.06 346.36 2342.05 38.01 2011-06-14 09:35:33.000 165 33393.09 346.41 2342.02 38.01 2011-06-14 09:35:34.000 165 33393.07 346.39 2341.97 38.01 2011-06-14 09:35:35.000 165 33393.03 346.37 2342.04 38.01 2011-06-14 09:35:36.000 165 33393.21 346.41 2342.10 38.01 2011-06-14 09:35:37.000 165 33393.09 346.33 2342.05 38.01 2011-06-14 09:35:38.000 165 33393.13 346.37 2342.02 38.01 2011-06-14 09:35:39.000 165 33393.06 346.39 2342.01 38.01 2011-06-14 09:35:40.000 165 33393.01 346.43 2342.09 38.01 2011-06-14 09:35:41.000 165 33393.03 346.44 2342.02 38.01 2011-06-14 09:35:42.000 165 33393.00 346.42 2342.02 38.01 2011-06-14 09:35:43.000 165 33393.05 346.41 2342.05 38.01 2011-06-14 09:35:44.000 165 33393.09 346.38 2341.98 38.01 2011-06-14 09:35:45.000 165 33393.11 346.40 2342.01 38.01 2011-06-14 09:35:46.000 165 33393.14 346.43 2342.04 38.01 2011-06-14 09:35:47.000 165 33393.15 346.43 2342.11 38.01 2011-06-14 09:35:48.000 165 33393.15 346.42 2342.02 38.01 2011-06-14 09:35:49.000 165 33393.05 346.40 2342.00 38.01 2011-06-14 09:35:50.000 165 33393.17 346.39 2342.02 38.01 2011-06-14 09:35:51.000 165 33393.10 346.42 2342.04 38.01 2011-06-14 09:35:52.000 165 33393.15 346.43 2342.04 38.01 2011-06-14 09:35:53.000 165 33393.19 346.40 2342.03 38.01 2011-06-14 09:35:54.000 165 33393.19 346.44 2341.97 38.01 2011-06-14 09:35:55.000 165 33393.21 346.38 2342.07 38.01 2011-06-14 09:35:56.000 165 33393.11 346.42 2342.05 38.01 2011-06-14 09:35:57.000 165 33393.19 346.46 2342.02 38.01 2011-06-14 09:35:58.000 165 33393.19 346.39 2342.03 38.01 2011-06-14 09:35:59.000 165 33393.16 346.43 2342.00 38.01 2011-06-14 09:36:00.000 165 33393.14 346.39 2342.06 38.01 2011-06-14 09:36:01.000 165 33393.16 346.42 2342.09 38.01 2011-06-14 09:36:02.000 165 33393.19 346.41 2342.04 38.01 2011-06-14 09:36:03.000 165 33393.22 346.47 2342.08 38.01 2011-06-14 09:36:04.000 165 33393.17 346.38 2342.11 38.01 2011-06-14 09:36:05.000 165 33393.24 346.44 2342.05 38.01 2011-06-14 09:36:06.000 165 33393.29 346.40 2341.98 38.01 2011-06-14 09:36:07.000 165 33393.24 346.39 2342.02 38.01 2011-06-14 09:36:08.000 165 33393.21 346.40 2342.07 38.01 2011-06-14 09:36:09.000 165 33393.23 346.42 2342.01 38.01 2011-06-14 09:36:10.000 165 33393.31 346.39 2341.96 38.01 2011-06-14 09:36:11.000 165 33393.25 346.37 2342.04 38.01 2011-06-14 09:36:12.000 165 33393.26 346.43 2342.01 38.01 2011-06-14 09:36:13.000 165 33393.37 346.42 2341.93 38.01 2011-06-14 09:36:14.000 165 33393.27 346.40 2341.97 38.01 2011-06-14 09:36:15.000 165 33393.34 346.42 2341.99 38.01 2011-06-14 09:36:16.000 165 33393.33 346.39 2341.98 38.01 2011-06-14 09:36:17.000 165 33393.33 346.38 2342.02 38.01 2011-06-14 09:36:18.000 165 33393.40 346.36 2342.02 38.01 2011-06-14 09:36:19.000 165 33393.34 346.38 2342.07 38.01 2011-06-14 09:36:20.000 165 33393.39 346.36 2342.05 38.01 2011-06-14 09:36:21.000 165 33393.44 346.34 2342.01 38.01 2011-06-14 09:36:22.000 165 33393.39 346.33 2341.98 38.01 2011-06-14 09:36:23.000 165 33393.47 346.36 2342.04 38.01 2011-06-14 09:36:24.000 165 33393.47 346.33 2342.09 38.01 2011-06-14 09:36:25.000 165 33393.49 346.32 2342.06 38.01 2011-06-14 09:36:26.000 165 33393.48 346.31 2341.98 38.01 2011-06-14 09:36:27.000 165 33393.47 346.33 2342.05 38.01 2011-06-14 09:36:28.000 165 33393.53 346.28 2341.98 38.01 2011-06-14 09:36:29.000 165 33393.63 346.30 2341.93 38.01 2011-06-14 09:36:30.000 165 33393.49 346.28 2342.00 38.01 2011-06-14 09:36:31.000 165 33393.62 346.31 2341.86 38.01 2011-06-14 09:36:32.000 165 33393.64 346.31 2341.96 38.01 2011-06-14 09:36:33.000 165 33393.59 346.28 2341.96 38.01 2011-06-14 09:36:34.000 165 33393.65 346.27 2341.98 38.01 2011-06-14 09:36:35.000 165 33393.66 346.28 2341.95 38.01 2011-06-14 09:36:36.000 165 33393.70 346.25 2341.96 38.01 2011-06-14 09:36:37.000 165 33393.65 346.23 2341.89 38.01 2011-06-14 09:36:38.000 165 33393.62 346.22 2341.88 38.01 2011-06-14 09:36:39.000 165 33393.75 346.22 2341.98 38.01 2011-06-14 09:36:40.000 165 33393.74 346.22 2341.91 38.01 2011-06-14 09:36:41.000 165 33393.74 346.22 2341.88 38.01 2011-06-14 09:36:42.000 165 33393.79 346.21 2341.80 38.01 2011-06-14 09:36:43.000 165 33393.74 346.23 2341.89 38.01 2011-06-14 09:36:44.000 165 33393.81 346.21 2341.80 38.01 2011-06-14 09:36:45.000 165 33393.80 346.14 2341.89 38.01 2011-06-14 09:36:46.000 165 33393.86 346.20 2341.87 38.01 2011-06-14 09:36:47.000 165 33393.83 346.19 2341.76 38.01 2011-06-14 09:36:48.000 165 33393.80 346.18 2341.78 38.01 2011-06-14 09:36:49.000 165 33393.78 346.13 2341.73 38.01 2011-06-14 09:36:50.000 165 33393.84 346.15 2341.74 38.01 2011-06-14 09:36:51.000 165 33393.81 346.15 2341.79 38.01 2011-06-14 09:36:52.000 165 33393.88 346.18 2341.83 38.01 2011-06-14 09:36:53.000 165 33393.84 346.18 2341.82 38.01 2011-06-14 09:36:54.000 165 33393.92 346.14 2341.73 38.01 2011-06-14 09:36:55.000 165 33393.89 346.13 2341.74 38.01 2011-06-14 09:36:56.000 165 33393.89 346.15 2341.70 38.01 2011-06-14 09:36:57.000 165 33393.96 346.18 2341.75 38.01 2011-06-14 09:36:58.000 165 33393.98 346.14 2341.78 38.01 2011-06-14 09:36:59.000 165 33394.01 346.15 2341.78 38.01 2011-06-14 09:37:00.000 165 33393.86 346.16 2341.83 38.01 2011-06-14 09:37:01.000 165 33394.00 346.16 2341.77 38.01 2011-06-14 09:37:02.000 165 33393.94 346.19 2341.73 38.01 2011-06-14 09:37:03.000 165 33393.97 346.17 2341.76 38.01 2011-06-14 09:37:04.000 165 33393.93 346.16 2341.66 38.01 2011-06-14 09:37:05.000 165 33394.04 346.20 2341.77 38.01 2011-06-14 09:37:06.000 165 33393.94 346.18 2341.71 38.01 2011-06-14 09:37:07.000 165 33393.90 346.17 2341.72 38.01 2011-06-14 09:37:08.000 165 33393.92 346.17 2341.68 38.01 2011-06-14 09:37:09.000 165 33394.02 346.16 2341.74 38.01 2011-06-14 09:37:10.000 165 33394.02 346.17 2341.71 38.01 2011-06-14 09:37:11.000 165 33394.00 346.13 2341.69 38.01 2011-06-14 09:37:12.000 165 33393.89 346.14 2341.77 38.01 2011-06-14 09:37:13.000 165 33394.03 346.16 2341.68 38.01 2011-06-14 09:37:14.000 165 33394.06 346.14 2341.70 38.01 2011-06-14 09:37:15.000 165 33393.96 346.17 2341.70 38.01 2011-06-14 09:37:16.000 165 33393.93 346.17 2341.62 38.01 2011-06-14 09:37:17.000 165 33394.02 346.16 2341.69 38.01 2011-06-14 09:37:18.000 165 33393.95 346.16 2341.70 38.01 2011-06-14 09:37:19.000 165 33393.97 346.17 2341.65 38.01 2011-06-14 09:37:20.000 165 33393.89 346.17 2341.65 38.01 2011-06-14 09:37:21.000 165 33393.96 346.18 2341.66 38.01 2011-06-14 09:37:22.000 165 33393.95 346.18 2341.69 38.01 2011-06-14 09:37:23.000 165 33393.87 346.19 2341.78 38.01 2011-06-14 09:37:24.000 165 33393.97 346.14 2341.70 38.01 2011-06-14 09:37:25.000 165 33393.93 346.19 2341.71 38.01 2011-06-14 09:37:26.000 165 33394.02 346.15 2341.70 38.01 2011-06-14 09:37:27.000 165 33394.00 346.14 2341.63 38.01 2011-06-14 09:37:28.000 165 33393.91 346.16 2341.75 38.01 2011-06-14 09:37:29.000 165 33393.89 346.15 2341.72 38.01 2011-06-14 09:37:30.000 165 33393.98 346.20 2341.60 38.01 2011-06-14 09:37:31.000 165 33393.89 346.17 2341.65 38.01 2011-06-14 09:37:32.000 165 33394.02 346.17 2341.66 38.01 2011-06-14 09:37:33.000 165 33393.96 346.18 2341.74 38.01 2011-06-14 09:37:34.000 165 33393.92 346.14 2341.73 38.01 2011-06-14 09:37:35.000 165 33393.92 346.16 2341.72 38.01 2011-06-14 09:37:36.000 165 33393.96 346.17 2341.76 38.01 2011-06-14 09:37:37.000 165 33394.02 346.13 2341.70 38.01 2011-06-14 09:37:38.000 165 33393.98 346.11 2341.64 38.01 2011-06-14 09:37:39.000 165 33394.03 346.13 2341.72 38.01 2011-06-14 09:37:40.000 165 33394.04 346.14 2341.73 38.01 2011-06-14 09:37:41.000 165 33394.07 346.15 2341.70 38.01 2011-06-14 09:37:42.000 165 33394.09 346.09 2341.68 38.01 2011-06-14 09:37:43.000 165 33393.97 346.14 2341.70 38.01 2011-06-14 09:37:44.000 165 33394.05 346.15 2341.72 38.01 2011-06-14 09:37:45.000 165 33394.06 346.17 2341.72 38.01 2011-06-14 09:37:46.000 165 33394.05 346.14 2341.84 38.01 2011-06-14 09:37:47.000 165 33394.02 346.11 2341.70 38.01 2011-06-14 09:37:48.000 165 33394.09 346.16 2341.73 38.01 2011-06-14 09:37:49.000 165 33394.06 346.13 2341.72 38.01 2011-06-14 09:37:50.000 165 33394.10 346.13 2341.73 38.01 2011-06-14 09:37:51.000 165 33394.09 346.09 2341.75 38.01 2011-06-14 09:37:52.000 165 33394.13 346.14 2341.73 38.01 2011-06-14 09:37:53.000 165 33394.13 346.10 2341.76 38.01 2011-06-14 09:37:54.000 165 33394.20 346.15 2341.78 38.01 2011-06-14 09:37:55.000 165 33394.09 346.14 2341.71 38.01 2011-06-14 09:37:56.000 165 33394.07 346.13 2341.71 38.01 2011-06-14 09:37:57.000 165 33394.15 346.12 2341.78 38.01 2011-06-14 09:37:58.000 165 33394.14 346.12 2341.76 38.01 2011-06-14 09:37:59.000 165 33394.18 346.12 2341.74 38.01 2011-06-14 09:38:00.000 165 33394.16 346.13 2341.75 38.01 2011-06-14 09:38:01.000 165 33394.11 346.09 2341.62 38.01 2011-06-14 09:38:02.000 165 33394.18 346.11 2341.68 38.01 2011-06-14 09:38:03.000 165 33394.25 346.09 2341.70 38.01 2011-06-14 09:38:04.000 165 33394.21 346.08 2341.76 38.01 2011-06-14 09:38:05.000 165 33394.11 346.10 2341.71 38.01 2011-06-14 09:38:06.000 165 33394.14 346.08 2341.70 38.01 2011-06-14 09:38:07.000 165 33394.24 346.09 2341.62 38.01 2011-06-14 09:38:08.000 165 33394.13 346.09 2341.59 38.01 2011-06-14 09:38:09.000 165 33394.14 346.06 2341.71 38.01 2011-06-14 09:38:10.000 165 33394.15 346.06 2341.65 38.01 2011-06-14 09:38:11.000 165 33394.18 346.05 2341.70 38.01 2011-06-14 09:38:12.000 165 33394.22 346.05 2341.81 38.01 2011-06-14 09:38:13.000 165 33394.21 346.07 2341.71 38.01 2011-06-14 09:38:14.000 165 33394.32 346.08 2341.66 38.01 2011-06-14 09:38:15.000 165 33394.26 346.06 2341.68 38.01 2011-06-14 09:38:16.000 165 33394.20 346.06 2341.74 38.01 2011-06-14 09:38:17.000 165 33394.33 346.05 2341.65 38.01 2011-06-14 09:38:18.000 165 33394.29 346.05 2341.73 38.01 2011-06-14 09:38:19.000 165 33394.31 346.08 2341.71 38.01 2011-06-14 09:38:20.000 165 33394.29 346.07 2341.67 38.01 2011-06-14 09:38:21.000 165 33394.31 346.05 2341.70 38.01 2011-06-14 09:38:22.000 165 33394.32 346.04 2341.72 38.01 2011-06-14 09:38:23.000 165 33394.27 346.06 2341.67 38.01 2011-06-14 09:38:24.000 165 33394.31 345.99 2341.70 38.01 2011-06-14 09:38:25.000 165 33394.38 346.06 2341.65 38.01 2011-06-14 09:38:26.000 165 33394.35 346.04 2341.67 38.01 2011-06-14 09:38:27.000 165 33394.35 345.97 2341.64 38.01 2011-06-14 09:38:28.000 165 33394.28 345.99 2341.61 38.01 2011-06-14 09:38:29.000 165 33394.21 346.00 2341.62 38.01 2011-06-14 09:38:30.000 165 33394.36 346.03 2341.70 38.01 2011-06-14 09:38:31.000 165 33394.31 346.04 2341.64 38.01 2011-06-14 09:38:32.000 165 33394.32 346.00 2341.68 38.01 2011-06-14 09:38:33.000 165 33394.35 346.02 2341.67 38.01 2011-06-14 09:38:34.000 165 33394.27 346.00 2341.65 38.01 2011-06-14 09:38:35.000 165 33394.28 346.00 2341.62 38.01 2011-06-14 09:38:36.000 165 33394.26 345.98 2341.61 38.01 2011-06-14 09:38:37.000 165 33394.29 345.99 2341.64 38.01 2011-06-14 09:38:38.000 165 33394.29 345.97 2341.58 38.01 2011-06-14 09:38:39.000 165 33394.32 345.96 2341.65 38.01 2011-06-14 09:38:40.000 165 33394.33 345.95 2341.65 38.01 2011-06-14 09:38:41.000 165 33394.33 346.00 2341.64 38.01 2011-06-14 09:38:42.000 165 33394.19 345.98 2341.65 38.01 2011-06-14 09:38:43.000 165 33394.36 345.94 2341.57 38.01 2011-06-14 09:38:44.000 165 33394.29 345.92 2341.63 38.01 2011-06-14 09:38:45.000 165 33394.39 345.97 2341.57 38.01 2011-06-14 09:38:46.000 165 33394.29 345.92 2341.64 38.01 2011-06-14 09:38:47.000 165 33394.23 345.88 2341.67 38.01 2011-06-14 09:38:48.000 165 33394.36 345.90 2341.61 38.01 2011-06-14 09:38:49.000 165 33394.37 345.92 2341.61 38.01 2011-06-14 09:38:50.000 165 33394.31 345.90 2341.59 38.01 2011-06-14 09:38:51.000 165 33394.27 345.89 2341.65 38.01 2011-06-14 09:38:52.000 165 33394.37 345.89 2341.61 38.01 2011-06-14 09:38:53.000 165 33394.21 345.90 2341.60 38.01 2011-06-14 09:38:54.000 165 33394.30 345.88 2341.62 38.01 2011-06-14 09:38:55.000 165 33394.30 345.87 2341.62 38.01 2011-06-14 09:38:56.000 165 33394.27 345.83 2341.62 38.01 2011-06-14 09:38:57.000 165 33394.23 345.90 2341.58 38.01 2011-06-14 09:38:58.000 165 33394.20 345.87 2341.60 38.01 2011-06-14 09:38:59.000 165 33394.18 345.87 2341.55 38.01 2011-06-14 09:39:00.000 165 33394.23 345.82 2341.71 38.01 2011-06-14 09:39:01.000 165 33394.11 345.86 2341.55 38.01 2011-06-14 09:39:02.000 165 33394.13 345.83 2341.60 38.01 2011-06-14 09:39:03.000 165 33394.20 345.85 2341.67 38.01 2011-06-14 09:39:04.000 165 33394.17 345.82 2341.58 38.01 2011-06-14 09:39:05.000 165 33394.18 345.84 2341.63 38.01 2011-06-14 09:39:06.000 165 33394.15 345.80 2341.59 38.01 2011-06-14 09:39:07.000 165 33394.15 345.81 2341.68 38.01 2011-06-14 09:39:08.000 165 33394.14 345.79 2341.64 38.01 2011-06-14 09:39:09.000 165 33394.17 345.80 2341.68 38.01 2011-06-14 09:39:10.000 165 33394.12 345.79 2341.61 38.01 2011-06-14 09:39:11.000 165 33394.17 345.76 2341.59 38.01 2011-06-14 09:39:12.000 165 33394.14 345.76 2341.58 38.01 2011-06-14 09:39:13.000 165 33394.17 345.74 2341.69 38.01 2011-06-14 09:39:14.000 165 33394.11 345.77 2341.65 38.01 2011-06-14 09:39:15.000 165 33394.09 345.76 2341.67 38.01 2011-06-14 09:39:16.000 165 33394.15 345.77 2341.59 38.01 2011-06-14 09:39:17.000 165 33394.17 345.80 2341.68 38.01 2011-06-14 09:39:18.000 165 33394.12 345.71 2341.55 38.01 2011-06-14 09:39:19.000 165 33394.07 345.73 2341.67 38.01 2011-06-14 09:39:20.000 165 33394.02 345.73 2341.63 38.01 2011-06-14 09:39:21.000 165 33394.08 345.75 2341.59 38.01 2011-06-14 09:39:22.000 165 33394.09 345.71 2341.58 38.01 2011-06-14 09:39:23.000 165 33394.11 345.71 2341.66 38.01 2011-06-14 09:39:24.000 165 33394.08 345.75 2341.62 38.01 2011-06-14 09:39:25.000 165 33394.05 345.70 2341.64 38.01 2011-06-14 09:39:26.000 165 33393.95 345.69 2341.64 38.01 2011-06-14 09:39:27.000 165 33394.03 345.70 2341.56 38.01 2011-06-14 09:39:28.000 165 33394.09 345.73 2341.59 38.01 2011-06-14 09:39:29.000 165 33393.98 345.65 2341.64 38.01 2011-06-14 09:39:30.000 165 33394.02 345.69 2341.59 38.01 2011-06-14 09:39:31.000 165 33394.08 345.65 2341.58 38.01 2011-06-14 09:39:32.000 165 33394.05 345.63 2341.62 38.01 2011-06-14 09:39:33.000 165 33394.07 345.63 2341.58 38.01 2011-06-14 09:39:34.000 165 33394.00 345.63 2341.71 38.01 2011-06-14 09:39:35.000 165 33393.99 345.61 2341.64 38.01 2011-06-14 09:39:36.000 165 33393.98 345.63 2341.53 38.01 2011-06-14 09:39:37.000 165 33394.08 345.61 2341.72 38.01 2011-06-14 09:39:38.000 165 33394.02 345.61 2341.68 38.01 2011-06-14 09:39:39.000 165 33394.02 345.64 2341.65 38.01 2011-06-14 09:39:40.000 165 33394.02 345.62 2341.67 38.01 2011-06-14 09:39:41.000 165 33393.99 345.63 2341.65 38.01 2011-06-14 09:39:42.000 165 33394.05 345.56 2341.62 38.01 2011-06-14 09:39:43.000 165 33394.06 345.57 2341.71 38.01 2011-06-14 09:39:44.000 165 33394.02 345.58 2341.64 38.01 2011-06-14 09:39:45.000 165 33393.96 345.61 2341.67 38.01 2011-06-14 09:39:46.000 165 33394.02 345.57 2341.54 38.01 2011-06-14 09:39:47.000 165 33393.96 345.61 2341.69 38.01 2011-06-14 09:39:48.000 165 33393.95 345.58 2341.65 38.01 2011-06-14 09:39:49.000 165 33394.15 345.58 2341.68 38.01 2011-06-14 09:39:50.000 165 33394.10 345.59 2341.65 38.01 2011-06-14 09:39:51.000 165 33394.04 345.54 2341.60 38.01 2011-06-14 09:39:52.000 165 33394.06 345.56 2341.64 38.01 2011-06-14 09:39:53.000 165 33394.12 345.53 2341.64 38.01 2011-06-14 09:39:54.000 165 33394.03 345.55 2341.65 38.01 2011-06-14 09:39:55.000 165 33394.05 345.54 2341.62 38.01 2011-06-14 09:39:56.000 165 33394.09 345.50 2341.65 38.01 2011-06-14 09:39:57.000 165 33394.11 345.56 2341.64 38.01 2011-06-14 09:39:58.000 165 33394.20 345.49 2341.62 38.01 2011-06-14 09:39:59.000 165 33394.09 345.55 2341.65 38.01 2011-06-14 09:40:00.000 165 33394.19 345.52 2341.62 38.01 2011-06-14 09:40:01.000 165 33394.17 345.50 2341.69 38.01 2011-06-14 09:40:02.000 165 33394.19 345.48 2341.68 38.01 2011-06-14 09:40:03.000 165 33394.26 345.43 2341.65 38.01 2011-06-14 09:40:04.000 165 33394.20 345.45 2341.58 38.01 2011-06-14 09:40:05.000 165 33394.25 345.44 2341.57 38.01 2011-06-14 09:40:06.000 165 33394.32 345.46 2341.62 38.01 2011-06-14 09:40:07.000 165 33394.33 345.45 2341.60 38.01 2011-06-14 09:40:08.000 165 33394.34 345.40 2341.55 38.01 2011-06-14 09:40:09.000 165 33394.38 345.46 2341.64 38.01 2011-06-14 09:40:10.000 165 33394.37 345.39 2341.64 38.01 2011-06-14 09:40:11.000 165 33394.38 345.41 2341.59 38.01 2011-06-14 09:40:12.000 165 33394.38 345.37 2341.53 38.01 2011-06-14 09:40:13.000 165 33394.30 345.38 2341.52 38.01 2011-06-14 09:40:14.000 165 33394.39 345.34 2341.57 38.01 2011-06-14 09:40:15.000 165 33394.43 345.34 2341.62 38.01 2011-06-14 09:40:16.000 165 33394.42 345.34 2341.63 38.01 2011-06-14 09:40:17.000 165 33394.38 345.38 2341.60 38.01 2011-06-14 09:40:18.000 165 33394.48 345.32 2341.59 38.01 2011-06-14 09:40:19.000 165 33394.48 345.32 2341.51 38.01 2011-06-14 09:40:20.000 165 33394.44 345.33 2341.46 38.01 2011-06-14 09:40:21.000 165 33394.46 345.35 2341.55 38.01 2011-06-14 09:40:22.000 165 33394.50 345.28 2341.52 38.01 2011-06-14 09:40:23.000 165 33394.47 345.31 2341.53 38.01 2011-06-14 09:40:24.000 165 33394.37 345.33 2341.56 38.01 2011-06-14 09:40:25.000 165 33394.39 345.33 2341.47 38.01 2011-06-14 09:40:26.000 165 33394.44 345.30 2341.44 38.01 2011-06-14 09:40:27.000 165 33394.48 345.31 2341.42 38.01 2011-06-14 09:40:28.000 165 33394.51 345.33 2341.43 38.01 2011-06-14 09:40:29.000 165 33394.48 345.29 2341.47 38.01 2011-06-14 09:40:30.000 165 33394.48 345.34 2341.42 38.01 2011-06-14 09:40:31.000 165 33394.60 345.34 2341.42 38.01 2011-06-14 09:40:32.000 165 33394.49 345.33 2341.44 38.01 2011-06-14 09:40:33.000 165 33394.58 345.34 2341.36 38.01 2011-06-14 09:40:34.000 165 33394.49 345.31 2341.51 38.01 2011-06-14 09:40:35.000 165 33394.48 345.38 2341.47 38.01 2011-06-14 09:40:36.000 165 33394.57 345.34 2341.50 38.01 2011-06-14 09:40:37.000 165 33394.51 345.32 2341.45 38.01 2011-06-14 09:40:38.000 165 33394.47 345.32 2341.43 38.01 2011-06-14 09:40:39.000 165 33394.54 345.34 2341.40 38.01 2011-06-14 09:40:40.000 165 33394.54 345.36 2341.41 38.01 2011-06-14 09:40:41.000 165 33394.55 345.34 2341.42 38.01 2011-06-14 09:40:42.000 165 33394.54 345.36 2341.40 38.01 2011-06-14 09:40:43.000 165 33394.57 345.39 2341.43 38.01 2011-06-14 09:40:44.000 165 33394.51 345.36 2341.47 38.01 2011-06-14 09:40:45.000 165 33394.54 345.40 2341.38 38.01 2011-06-14 09:40:46.000 165 33394.56 345.33 2341.44 38.01 2011-06-14 09:40:47.000 165 33394.65 345.32 2341.40 38.01 2011-06-14 09:40:48.000 165 33394.70 345.33 2341.39 38.01 2011-06-14 09:40:49.000 165 33394.64 345.39 2341.45 38.00 2011-06-14 09:40:50.000 165 33394.62 345.36 2341.42 38.01 2011-06-14 09:40:51.000 165 33394.70 345.33 2341.48 38.00 2011-06-14 09:40:52.000 165 33394.64 345.32 2341.36 38.00 2011-06-14 09:40:53.000 165 33394.71 345.33 2341.40 38.00 2011-06-14 09:40:54.000 165 33394.74 345.34 2341.41 38.01 2011-06-14 09:40:55.000 165 33394.66 345.34 2341.36 38.00 2011-06-14 09:40:56.000 165 33394.71 345.29 2341.40 38.00 2011-06-14 09:40:57.000 165 33394.79 345.34 2341.52 38.00 2011-06-14 09:40:58.000 165 33394.80 345.32 2341.51 38.00 2011-06-14 09:40:59.000 165 33394.69 345.32 2341.32 38.01 2011-06-14 09:41:00.000 165 33394.79 345.36 2341.35 38.01 2011-06-14 09:41:01.000 165 33394.82 345.32 2341.33 38.01 2011-06-14 09:41:02.000 165 33394.76 345.31 2341.34 38.01 2011-06-14 09:41:03.000 165 33394.80 345.31 2341.29 38.01 2011-06-14 09:41:04.000 165 33394.90 345.31 2341.33 38.01 2011-06-14 09:41:05.000 165 33394.89 345.32 2341.36 38.01 2011-06-14 09:41:06.000 165 33394.80 345.27 2341.34 38.01 2011-06-14 09:41:07.000 165 33394.89 345.26 2341.34 38.00 2011-06-14 09:41:08.000 165 33394.88 345.26 2341.35 38.00 2011-06-14 09:41:09.000 165 33394.93 345.32 2341.27 38.01 2011-06-14 09:41:10.000 165 33395.02 345.28 2341.32 38.00 2011-06-14 09:41:11.000 165 33395.03 345.29 2341.27 38.01 2011-06-14 09:41:12.000 165 33394.99 345.28 2341.39 38.01 2011-06-14 09:41:13.000 165 33394.90 345.26 2341.22 38.01 2011-06-14 09:41:14.000 165 33394.98 345.23 2341.20 38.00 2011-06-14 09:41:15.000 165 33395.01 345.24 2341.22 38.01 2011-06-14 09:41:16.000 165 33395.09 345.30 2341.20 38.01 2011-06-14 09:41:17.000 165 33395.18 345.28 2341.31 38.00 2011-06-14 09:41:18.000 165 33395.01 345.24 2341.33 38.00 2011-06-14 09:41:19.000 165 33395.05 345.21 2341.26 38.00 2011-06-14 09:41:20.000 165 33395.10 345.20 2341.30 38.00 2011-06-14 09:41:21.000 165 33395.15 345.19 2341.21 38.00 2011-06-14 09:41:22.000 165 33395.19 345.23 2341.18 38.00 2011-06-14 09:41:23.000 165 33395.15 345.23 2341.29 38.00 2011-06-14 09:41:24.000 165 33395.19 345.21 2341.23 38.00 2011-06-14 09:41:25.000 165 33395.24 345.21 2341.16 38.00 2011-06-14 09:41:26.000 165 33395.22 345.19 2341.14 38.00 2011-06-14 09:41:27.000 165 33395.20 345.16 2341.20 38.00 2011-06-14 09:41:28.000 165 33395.28 345.18 2341.15 38.00 2011-06-14 09:41:29.000 165 33395.25 345.16 2341.12 38.00 2011-06-14 09:41:30.000 165 33395.35 345.16 2341.24 38.00 2011-06-14 09:41:31.000 165 33395.35 345.12 2341.08 38.00 2011-06-14 09:41:32.000 165 33395.30 345.13 2341.12 38.00 2011-06-14 09:41:33.000 165 33395.30 345.11 2341.03 38.00 2011-06-14 09:41:34.000 165 33395.43 345.13 2341.13 38.00 2011-06-14 09:41:35.000 165 33395.39 345.10 2341.05 38.00 2011-06-14 09:41:36.000 165 33395.53 345.12 2341.13 38.00 2011-06-14 09:41:37.000 165 33395.44 345.09 2341.07 38.00 2011-06-14 09:41:38.000 165 33395.51 345.10 2341.09 38.00 2011-06-14 09:41:39.000 165 33395.47 345.07 2341.03 38.00 2011-06-14 09:41:40.000 165 33395.42 345.09 2341.08 38.00 2011-06-14 09:41:41.000 165 33395.39 345.09 2341.06 38.00 2011-06-14 09:41:42.000 165 33395.58 345.10 2341.11 38.00 2011-06-14 09:41:43.000 165 33395.46 345.06 2341.08 38.00 2011-06-14 09:41:44.000 165 33395.51 345.06 2341.02 38.00 2011-06-14 09:41:45.000 165 33395.56 345.09 2341.07 38.00 2011-06-14 09:41:46.000 165 33395.52 345.07 2341.06 38.00 2011-06-14 09:41:47.000 165 33395.54 345.05 2341.05 38.00 2011-06-14 09:41:48.000 165 33395.48 345.05 2341.02 38.00 2011-06-14 09:41:49.000 165 33395.63 345.07 2341.02 38.00 2011-06-14 09:41:50.000 165 33395.58 345.07 2341.01 38.00 2011-06-14 09:41:51.000 165 33395.54 345.05 2340.94 38.00 2011-06-14 09:41:52.000 165 33395.62 345.06 2341.00 38.00 2011-06-14 09:41:53.000 165 33395.61 345.01 2340.92 38.00 2011-06-14 09:41:54.000 165 33395.64 345.04 2340.97 38.00 2011-06-14 09:41:55.000 165 33395.63 345.04 2341.02 38.00 2011-06-14 09:41:56.000 165 33395.55 345.07 2341.05 38.00 2011-06-14 09:41:57.000 165 33395.56 345.02 2340.92 38.00 2011-06-14 09:41:58.000 165 33395.65 345.07 2340.93 38.00 2011-06-14 09:41:59.000 165 33395.73 344.99 2340.95 38.00 2011-06-14 09:42:00.000 165 33395.62 345.05 2340.90 38.00 2011-06-14 09:42:01.000 165 33395.71 345.02 2340.87 38.00 2011-06-14 09:42:02.000 165 33395.64 345.03 2340.95 38.00 2011-06-14 09:42:03.000 165 33395.61 345.06 2340.88 38.00 2011-06-14 09:42:04.000 165 33395.63 345.03 2340.88 38.00 2011-06-14 09:42:05.000 165 33395.58 345.00 2340.92 38.00 2011-06-14 09:42:06.000 165 33395.64 345.03 2340.84 38.00 2011-06-14 09:42:07.000 165 33395.72 345.04 2340.95 38.00 2011-06-14 09:42:08.000 165 33395.59 345.07 2340.86 38.00 2011-06-14 09:42:09.000 165 33395.66 345.03 2340.92 38.00 2011-06-14 09:42:10.000 165 33395.66 345.04 2340.95 38.00 2011-06-14 09:42:11.000 165 33395.54 345.07 2340.93 38.00 2011-06-14 09:42:12.000 165 33395.63 345.06 2340.90 38.00 2011-06-14 09:42:13.000 165 33395.43 345.09 2340.94 38.00 2011-06-14 09:42:14.000 165 33395.54 345.09 2340.92 38.00 2011-06-14 09:42:15.000 165 33395.58 345.02 2340.90 38.00 2011-06-14 09:42:16.000 165 33395.49 345.01 2340.96 38.00 2011-06-14 09:42:17.000 165 33395.52 345.00 2340.95 38.00 2011-06-14 09:42:18.000 165 33395.63 345.06 2341.00 38.00 2011-06-14 09:42:19.000 165 33395.50 345.01 2340.93 38.00 2011-06-14 09:42:20.000 165 33395.54 345.03 2340.96 38.00 2011-06-14 09:42:21.000 165 33395.60 345.03 2340.99 38.00 2011-06-14 09:42:22.000 165 33395.60 345.06 2340.93 38.00 2011-06-14 09:42:23.000 165 33395.59 345.03 2340.89 38.00 2011-06-14 09:42:24.000 165 33395.57 345.02 2340.96 38.00 2011-06-14 09:42:25.000 165 33395.68 345.02 2340.91 38.00 2011-06-14 09:42:26.000 165 33395.58 344.99 2340.93 38.00 2011-06-14 09:42:27.000 165 33395.58 345.04 2340.96 38.00 2011-06-14 09:42:28.000 165 33395.62 345.03 2340.90 38.00 2011-06-14 09:42:29.000 165 33395.56 344.99 2340.95 38.00 2011-06-14 09:42:30.000 165 33395.64 345.02 2341.03 38.00 2011-06-14 09:42:31.000 165 33395.65 345.01 2340.99 38.00 2011-06-14 09:42:32.000 165 33395.61 345.00 2340.98 38.00 2011-06-14 09:42:33.000 165 33395.62 344.98 2340.97 38.00 2011-06-14 09:42:34.000 165 33395.58 345.02 2340.95 38.00 2011-06-14 09:42:35.000 165 33395.63 345.01 2341.01 38.00 2011-06-14 09:42:36.000 165 33395.61 344.95 2341.06 38.00 2011-06-14 09:42:37.000 165 33395.73 345.00 2340.94 38.00 2011-06-14 09:42:38.000 165 33395.68 344.96 2340.96 38.00 2011-06-14 09:42:39.000 165 33395.68 344.98 2340.93 38.00 2011-06-14 09:42:40.000 165 33395.67 344.97 2340.96 38.00 2011-06-14 09:42:41.000 165 33395.68 344.97 2340.89 38.00 2011-06-14 09:42:42.000 165 33395.57 344.96 2340.95 38.00 2011-06-14 09:42:43.000 165 33395.64 344.98 2340.90 38.00 2011-06-14 09:42:44.000 165 33395.64 344.94 2340.94 38.00 2011-06-14 09:42:45.000 165 33395.68 344.96 2340.93 38.00 2011-06-14 09:42:46.000 165 33395.60 344.97 2340.93 38.00 2011-06-14 09:42:47.000 165 33395.64 345.01 2340.91 38.00 2011-06-14 09:42:48.000 165 33395.73 344.93 2340.97 38.00 2011-06-14 09:42:49.000 165 33395.77 344.99 2340.97 38.00 2011-06-14 09:42:50.000 165 33395.81 344.96 2341.00 38.00 2011-06-14 09:42:51.000 165 33395.67 344.97 2340.89 38.00 2011-06-14 09:42:52.000 165 33395.72 344.96 2340.96 38.00 2011-06-14 09:42:53.000 165 33395.72 344.96 2340.99 38.00 2011-06-14 09:42:54.000 165 33395.66 344.94 2340.98 38.00 2011-06-14 09:42:55.000 165 33395.73 344.95 2340.95 38.00 2011-06-14 09:42:56.000 165 33395.67 344.94 2340.93 38.00 2011-06-14 09:42:57.000 165 33395.79 344.91 2340.88 38.00 2011-06-14 09:42:58.000 165 33395.70 344.95 2340.98 38.00 2011-06-14 09:42:59.000 165 33395.76 344.94 2341.01 38.00 2011-06-14 09:43:00.000 165 33395.73 344.91 2340.92 38.00 2011-06-14 09:43:01.000 165 33395.86 344.94 2340.92 38.00 2011-06-14 09:43:02.000 165 33395.82 344.92 2340.94 38.00 2011-06-14 09:43:03.000 165 33395.84 344.91 2340.95 38.00 2011-06-14 09:43:04.000 165 33395.84 344.90 2340.87 38.00 2011-06-14 09:43:05.000 165 33395.72 344.94 2340.99 38.00 2011-06-14 09:43:06.000 165 33395.85 344.90 2340.93 38.00 2011-06-14 09:43:07.000 165 33395.83 344.90 2340.90 38.00 2011-06-14 09:43:08.000 165 33395.89 344.89 2340.96 38.00 2011-06-14 09:43:09.000 165 33395.88 344.86 2341.00 38.00 2011-06-14 09:43:10.000 165 33395.85 344.90 2340.96 38.00 2011-06-14 09:43:11.000 165 33395.86 344.90 2340.96 38.00 2011-06-14 09:43:12.000 165 33395.88 344.88 2340.87 38.00 2011-06-14 09:43:13.000 165 33395.92 344.89 2340.95 38.00 2011-06-14 09:43:14.000 165 33395.95 344.87 2340.93 38.00 2011-06-14 09:43:15.000 165 33395.87 344.92 2340.95 38.00 2011-06-14 09:43:16.000 165 33395.95 344.89 2340.91 38.00 2011-06-14 09:43:17.000 165 33395.93 344.90 2340.96 38.00 2011-06-14 09:43:18.000 165 33395.81 344.88 2340.94 38.00 2011-06-14 09:43:19.000 165 33395.92 344.90 2340.83 38.00 2011-06-14 09:43:20.000 165 33395.86 344.88 2340.83 38.00 2011-06-14 09:43:21.000 165 33395.89 344.86 2340.85 38.00 2011-06-14 09:43:22.000 165 33395.84 344.91 2340.89 38.00 2011-06-14 09:43:23.000 165 33395.90 344.86 2340.89 38.00 2011-06-14 09:43:24.000 165 33395.90 344.88 2340.89 38.00 2011-06-14 09:43:25.000 165 33395.92 344.90 2340.97 38.00 2011-06-14 09:43:26.000 165 33395.81 344.90 2340.93 38.00 2011-06-14 09:43:27.000 165 33395.91 344.88 2340.91 38.00 2011-06-14 09:43:28.000 165 33395.96 344.90 2340.91 38.00 2011-06-14 09:43:29.000 165 33395.92 344.86 2340.85 38.00 2011-06-14 09:43:30.000 165 33395.89 344.87 2340.86 38.00 2011-06-14 09:43:31.000 165 33395.95 344.90 2340.89 38.00 2011-06-14 09:43:32.000 165 33396.03 344.94 2340.82 38.00 2011-06-14 09:43:33.000 165 33395.89 344.89 2340.89 38.00 2011-06-14 09:43:34.000 165 33396.00 344.88 2340.87 38.00 2011-06-14 09:43:35.000 165 33395.92 344.92 2340.81 38.00 2011-06-14 09:43:36.000 165 33396.08 344.91 2340.96 38.00 2011-06-14 09:43:37.000 165 33396.01 344.91 2340.93 38.00 2011-06-14 09:43:38.000 165 33395.91 344.91 2340.96 38.00 2011-06-14 09:43:39.000 165 33396.01 344.93 2340.90 38.00 2011-06-14 09:43:40.000 165 33396.07 344.91 2340.87 38.00 2011-06-14 09:43:41.000 165 33396.05 344.88 2340.91 38.00 2011-06-14 09:43:42.000 165 33396.02 344.89 2340.91 38.00 2011-06-14 09:43:43.000 165 33396.10 344.87 2340.84 38.00 2011-06-14 09:43:44.000 165 33396.00 344.85 2340.82 38.00 2011-06-14 09:43:45.000 165 33396.07 344.87 2340.79 38.00 2011-06-14 09:43:46.000 165 33396.05 344.87 2340.86 38.00 2011-06-14 09:43:47.000 165 33396.14 344.89 2340.84 38.00 2011-06-14 09:43:48.000 165 33396.11 344.85 2340.84 38.00 2011-06-14 09:43:49.000 165 33396.11 344.82 2340.91 38.00 2011-06-14 09:43:50.000 165 33396.12 344.85 2340.89 38.00 2011-06-14 09:43:51.000 165 33396.18 344.81 2340.84 38.00 2011-06-14 09:43:52.000 165 33396.21 344.84 2340.81 38.00 2011-06-14 09:43:53.000 165 33396.16 344.87 2340.93 38.00 2011-06-14 09:43:54.000 165 33396.23 344.83 2340.84 38.00 2011-06-14 09:43:55.000 165 33396.24 344.85 2340.82 38.00 2011-06-14 09:43:56.000 165 33396.27 344.84 2340.81 38.00 2011-06-14 09:43:57.000 165 33396.27 344.80 2340.87 38.00 2011-06-14 09:43:58.000 165 33396.33 344.81 2340.84 38.00 2011-06-14 09:43:59.000 165 33396.31 344.81 2340.78 38.00 2011-06-14 09:44:00.000 165 33396.29 344.81 2340.78 38.00 2011-06-14 09:44:01.000 165 33396.38 344.80 2340.79 38.00 2011-06-14 09:44:02.000 165 33396.43 344.79 2340.88 38.00 2011-06-14 09:44:03.000 165 33396.34 344.78 2340.87 38.00 2011-06-14 09:44:04.000 165 33396.40 344.79 2340.82 38.00 2011-06-14 09:44:05.000 165 33396.45 344.79 2340.74 38.00 2011-06-14 09:44:06.000 165 33396.35 344.76 2340.85 38.00 2011-06-14 09:44:07.000 165 33396.49 344.76 2340.91 38.00 2011-06-14 09:44:08.000 165 33396.50 344.79 2340.86 38.00 2011-06-14 09:44:09.000 165 33396.53 344.78 2340.79 38.00 2011-06-14 09:44:10.000 165 33396.50 344.71 2340.78 38.00 2011-06-14 09:44:11.000 165 33396.59 344.72 2340.88 38.00 2011-06-14 09:44:12.000 165 33396.57 344.74 2340.83 38.00 2011-06-14 09:44:13.000 165 33396.57 344.71 2340.71 38.00 2011-06-14 09:44:14.000 165 33396.66 344.73 2340.80 38.00 2011-06-14 09:44:15.000 165 33396.62 344.67 2340.78 38.00 2011-06-14 09:44:16.000 165 33396.66 344.71 2340.71 38.00 2011-06-14 09:44:17.000 165 33396.73 344.68 2340.75 38.00 2011-06-14 09:44:18.000 165 33396.68 344.70 2340.66 38.00 2011-06-14 09:44:19.000 165 33396.72 344.68 2340.70 38.00 2011-06-14 09:44:20.000 165 33396.66 344.70 2340.71 38.00 2011-06-14 09:44:21.000 165 33396.76 344.65 2340.71 38.00 2011-06-14 09:44:22.000 165 33396.76 344.65 2340.71 38.00 2011-06-14 09:44:23.000 165 33396.81 344.68 2340.70 38.00 2011-06-14 09:44:24.000 165 33396.75 344.65 2340.66 38.00 2011-06-14 09:44:25.000 165 33396.86 344.67 2340.62 38.00 2011-06-14 09:44:26.000 165 33396.81 344.68 2340.64 38.00 2011-06-14 09:44:27.000 165 33396.83 344.63 2340.64 38.00 2011-06-14 09:44:28.000 165 33396.91 344.64 2340.62 38.00 2011-06-14 09:44:29.000 165 33396.93 344.61 2340.64 38.00 2011-06-14 09:44:30.000 165 33396.91 344.66 2340.71 38.00 2011-06-14 09:44:31.000 165 33396.94 344.60 2340.59 38.00 2011-06-14 09:44:32.000 165 33397.00 344.60 2340.66 38.00 2011-06-14 09:44:33.000 165 33396.97 344.61 2340.61 38.00 2011-06-14 09:44:34.000 165 33396.99 344.63 2340.64 38.00 2011-06-14 09:44:35.000 165 33397.11 344.62 2340.57 38.00 2011-06-14 09:44:36.000 165 33397.00 344.60 2340.65 38.00 2011-06-14 09:44:37.000 165 33397.12 344.62 2340.62 38.00 2011-06-14 09:44:38.000 165 33397.28 344.63 2340.58 38.00 2011-06-14 09:44:39.000 165 33397.18 344.60 2340.62 38.00 2011-06-14 09:44:40.000 165 33397.15 344.61 2340.61 38.00 2011-06-14 09:44:41.000 165 33397.18 344.61 2340.59 38.00 2011-06-14 09:44:42.000 165 33397.26 344.60 2340.52 38.00 2011-06-14 09:44:43.000 165 33397.38 344.60 2340.61 38.00 2011-06-14 09:44:44.000 165 33397.21 344.63 2340.57 38.00 2011-06-14 09:44:45.000 165 33397.26 344.62 2340.56 38.00 2011-06-14 09:44:46.000 165 33397.36 344.54 2340.48 38.00 2011-06-14 09:44:47.000 165 33397.43 344.58 2340.52 38.00 2011-06-14 09:44:48.000 165 33397.43 344.59 2340.46 38.00 2011-06-14 09:44:49.000 165 33397.49 344.63 2340.39 38.00 2011-06-14 09:44:50.000 165 33397.41 344.60 2340.57 38.00 2011-06-14 09:44:51.000 165 33397.44 344.60 2340.54 38.00 2011-06-14 09:44:52.000 165 33397.54 344.56 2340.51 38.00 2011-06-14 09:44:53.000 165 33397.59 344.53 2340.49 38.00 2011-06-14 09:44:54.000 165 33397.55 344.53 2340.50 38.00 2011-06-14 09:44:55.000 165 33397.54 344.55 2340.51 38.00 2011-06-14 09:44:56.000 165 33397.61 344.51 2340.50 38.00 2011-06-14 09:44:57.000 165 33397.58 344.52 2340.47 38.00 2011-06-14 09:44:58.000 165 33397.70 344.55 2340.45 38.00 2011-06-14 09:44:59.000 165 33397.67 344.54 2340.47 38.00 2011-06-14 09:45:00.000 165 33397.71 344.52 2340.49 38.00 2011-06-14 09:45:01.000 165 33397.74 344.56 2340.44 38.00 2011-06-14 09:45:02.000 165 33397.80 344.52 2340.36 38.00 2011-06-14 09:45:03.000 165 33397.81 344.51 2340.39 38.00 2011-06-14 09:45:04.000 165 33397.77 344.55 2340.41 38.00 2011-06-14 09:45:05.000 165 33397.82 344.53 2340.38 38.00 2011-06-14 09:45:06.000 165 33397.74 344.52 2340.40 38.00 2011-06-14 09:45:07.000 165 33397.82 344.54 2340.45 38.00 2011-06-14 09:45:08.000 165 33397.84 344.51 2340.42 38.00 2011-06-14 09:45:09.000 165 33397.89 344.53 2340.48 38.00 2011-06-14 09:45:10.000 165 33397.90 344.50 2340.43 38.00 2011-06-14 09:45:11.000 165 33397.90 344.51 2340.48 38.00 2011-06-14 09:45:12.000 165 33397.95 344.50 2340.44 38.00 2011-06-14 09:45:13.000 165 33397.94 344.53 2340.41 38.00 2011-06-14 09:45:14.000 165 33398.08 344.48 2340.40 38.00 2011-06-14 09:45:15.000 165 33397.99 344.48 2340.35 38.00 2011-06-14 09:45:16.000 165 33397.98 344.54 2340.37 38.00 2011-06-14 09:45:17.000 165 33398.00 344.49 2340.39 38.00 2011-06-14 09:45:18.000 165 33398.05 344.52 2340.31 38.00 2011-06-14 09:45:19.000 165 33398.05 344.53 2340.36 38.00 2011-06-14 09:45:20.000 165 33398.02 344.53 2340.38 38.00 2011-06-14 09:45:21.000 165 33398.08 344.51 2340.31 38.00 2011-06-14 09:45:22.000 165 33398.05 344.53 2340.28 38.00 2011-06-14 09:45:23.000 165 33398.13 344.51 2340.30 38.00 2011-06-14 09:45:24.000 165 33398.09 344.51 2340.31 38.00 2011-06-14 09:45:25.000 165 33398.11 344.49 2340.28 38.00 2011-06-14 09:45:26.000 165 33398.18 344.48 2340.22 38.00 2011-06-14 09:45:27.000 165 33398.12 344.47 2340.27 38.00 2011-06-14 09:45:28.000 165 33398.09 344.50 2340.28 38.00 2011-06-14 09:45:29.000 165 33398.14 344.52 2340.30 38.00 2011-06-14 09:45:30.000 165 33398.15 344.48 2340.37 38.00 2011-06-14 09:45:31.000 165 33398.17 344.52 2340.27 38.00 2011-06-14 09:45:32.000 165 33398.28 344.51 2340.30 38.00 2011-06-14 09:45:33.000 165 33398.28 344.52 2340.32 38.00 2011-06-14 09:45:34.000 165 33398.19 344.54 2340.26 38.00 2011-06-14 09:45:35.000 165 33398.22 344.55 2340.35 38.00 2011-06-14 09:45:36.000 165 33398.28 344.55 2340.28 38.00 2011-06-14 09:45:37.000 165 33398.31 344.52 2340.23 38.00 2011-06-14 09:45:38.000 165 33398.25 344.51 2340.24 38.00 2011-06-14 09:45:39.000 165 33398.30 344.50 2340.27 38.00 2011-06-14 09:45:40.000 165 33398.33 344.50 2340.36 38.00 2011-06-14 09:45:41.000 165 33398.32 344.50 2340.27 38.00 2011-06-14 09:45:42.000 165 33398.27 344.56 2340.31 38.00 2011-06-14 09:45:43.000 165 33398.46 344.48 2340.26 38.00 2011-06-14 09:45:44.000 165 33398.42 344.46 2340.22 38.00 2011-06-14 09:45:45.000 165 33398.43 344.45 2340.25 38.00 2011-06-14 09:45:46.000 165 33398.49 344.45 2340.27 38.00 2011-06-14 09:45:47.000 165 33398.45 344.48 2340.23 38.00 2011-06-14 09:45:48.000 165 33398.44 344.45 2340.21 38.00 2011-06-14 09:45:49.000 165 33398.47 344.48 2340.30 38.00 2011-06-14 09:45:50.000 165 33398.46 344.48 2340.24 38.00 2011-06-14 09:45:51.000 165 33398.46 344.43 2340.24 38.00 2011-06-14 09:45:52.000 165 33398.50 344.50 2340.28 38.00 2011-06-14 09:45:53.000 165 33398.45 344.46 2340.22 38.00 2011-06-14 09:45:54.000 165 33398.49 344.49 2340.26 38.00 2011-06-14 09:45:55.000 165 33398.52 344.50 2340.31 38.00 2011-06-14 09:45:56.000 165 33398.59 344.44 2340.28 38.00 2011-06-14 09:45:57.000 165 33398.65 344.46 2340.30 38.00 2011-06-14 09:45:58.000 165 33398.58 344.46 2340.25 38.00 2011-06-14 09:45:59.000 165 33398.61 344.44 2340.21 38.00 2011-06-14 09:46:00.000 165 33398.56 344.46 2340.27 38.00 2011-06-14 09:46:01.000 165 33398.66 344.43 2340.23 38.00 2011-06-14 09:46:02.000 165 33398.73 344.46 2340.19 38.00 2011-06-14 09:46:03.000 165 33398.68 344.38 2340.27 38.00 2011-06-14 09:46:04.000 165 33398.77 344.35 2340.32 38.00 2011-06-14 09:46:05.000 165 33398.79 344.41 2340.19 38.00 2011-06-14 09:46:06.000 165 33398.86 344.38 2340.27 38.00 2011-06-14 09:46:07.000 165 33398.80 344.41 2340.32 38.00 2011-06-14 09:46:08.000 165 33398.92 344.38 2340.26 38.00 2011-06-14 09:46:09.000 165 33398.89 344.35 2340.25 38.00 2011-06-14 09:46:10.000 165 33399.01 344.39 2340.24 38.00 2011-06-14 09:46:11.000 165 33399.02 344.36 2340.23 38.00 2011-06-14 09:46:12.000 165 33399.00 344.35 2340.21 38.00 2011-06-14 09:46:13.000 165 33399.12 344.33 2340.27 38.00 2011-06-14 09:46:14.000 165 33399.11 344.33 2340.22 38.00 2011-06-14 09:46:15.000 165 33399.22 344.32 2340.19 38.00 2011-06-14 09:46:16.000 165 33399.18 344.32 2340.20 38.00 2011-06-14 09:46:17.000 165 33399.19 344.32 2340.17 38.00 2011-06-14 09:46:18.000 165 33399.18 344.31 2340.13 38.00 2011-06-14 09:46:19.000 165 33399.20 344.26 2340.12 38.00 2011-06-14 09:46:20.000 165 33399.42 344.28 2340.12 38.00 2011-06-14 09:46:21.000 165 33399.35 344.21 2340.15 38.00 2011-06-14 09:46:22.000 165 33399.43 344.25 2340.12 38.00 2011-06-14 09:46:23.000 165 33399.48 344.29 2340.21 38.00 2011-06-14 09:46:24.000 165 33399.52 344.23 2340.10 38.00 2011-06-14 09:46:25.000 165 33399.51 344.22 2340.12 38.00 2011-06-14 09:46:26.000 165 33399.49 344.23 2340.01 38.00 2011-06-14 09:46:27.000 165 33399.58 344.18 2340.00 38.00 2011-06-14 09:46:28.000 165 33399.62 344.16 2340.01 38.00 2011-06-14 09:46:29.000 165 33399.66 344.23 2340.01 38.00 2011-06-14 09:46:30.000 165 33399.60 344.20 2340.05 38.00 2011-06-14 09:46:31.000 165 33399.74 344.14 2340.03 38.00 2011-06-14 09:46:32.000 165 33399.69 344.14 2340.01 38.00 2011-06-14 09:46:33.000 165 33399.77 344.15 2339.95 38.00 2011-06-14 09:46:34.000 165 33399.77 344.12 2339.99 38.00 2011-06-14 09:46:35.000 165 33399.83 344.11 2339.96 38.00 2011-06-14 09:46:36.000 165 33399.74 344.12 2339.90 38.00 2011-06-14 09:46:37.000 165 33399.85 344.15 2340.00 38.00 2011-06-14 09:46:38.000 165 33399.95 344.13 2339.96 38.00 2011-06-14 09:46:39.000 165 33399.92 344.14 2339.92 38.00 2011-06-14 09:46:40.000 165 33399.96 344.10 2339.92 38.00 2011-06-14 09:46:41.000 165 33399.99 344.11 2339.87 38.00 2011-06-14 09:46:42.000 165 33400.07 344.06 2339.86 38.00 2011-06-14 09:46:43.000 165 33400.04 344.10 2339.78 38.00 2011-06-14 09:46:44.000 165 33400.06 344.05 2339.82 38.00 2011-06-14 09:46:45.000 165 33400.10 344.07 2339.78 38.00 2011-06-14 09:46:46.000 165 33400.09 344.09 2339.78 38.00 2011-06-14 09:46:47.000 165 33400.19 344.05 2339.78 38.00 2011-06-14 09:46:48.000 165 33400.21 344.06 2339.81 38.00 2011-06-14 09:46:49.000 165 33400.18 344.06 2339.75 38.00 2011-06-14 09:46:50.000 165 33400.26 344.02 2339.73 38.00 2011-06-14 09:46:51.000 165 33400.34 344.02 2339.76 38.00 2011-06-14 09:46:52.000 165 33400.35 344.05 2339.76 38.00 2011-06-14 09:46:53.000 165 33400.38 344.02 2339.65 38.00 2011-06-14 09:46:54.000 165 33400.35 344.04 2339.63 38.00 2011-06-14 09:46:55.000 165 33400.44 344.01 2339.63 38.00 2011-06-14 09:46:56.000 165 33400.46 344.01 2339.65 38.00 2011-06-14 09:46:57.000 165 33400.44 343.99 2339.68 38.00 2011-06-14 09:46:58.000 165 33400.54 343.94 2339.69 38.00 2011-06-14 09:46:59.000 165 33400.49 344.00 2339.60 38.00 2011-06-14 09:47:00.000 165 33400.50 343.99 2339.65 38.00 2011-06-14 09:47:01.000 165 33400.55 343.95 2339.61 38.00 2011-06-14 09:47:02.000 165 33400.67 343.95 2339.54 38.00 2011-06-14 09:47:03.000 165 33400.61 343.95 2339.45 38.00 2011-06-14 09:47:04.000 165 33400.59 343.95 2339.58 38.00 2011-06-14 09:47:05.000 165 33400.70 343.97 2339.54 38.00 2011-06-14 09:47:06.000 165 33400.70 344.00 2339.54 38.00 2011-06-14 09:47:07.000 165 33400.63 343.95 2339.59 38.00 2011-06-14 09:47:08.000 165 33400.73 343.99 2339.47 38.00 2011-06-14 09:47:09.000 165 33400.79 343.97 2339.44 38.00 2011-06-14 09:47:10.000 165 33400.81 343.94 2339.54 38.00 2011-06-14 09:47:11.000 165 33400.73 343.97 2339.41 38.00 2011-06-14 09:47:12.000 165 33400.85 343.94 2339.49 38.00 2011-06-14 09:47:13.000 165 33400.82 343.95 2339.50 38.00 2011-06-14 09:47:14.000 165 33400.86 343.95 2339.35 38.00 2011-06-14 09:47:15.000 165 33400.90 343.90 2339.32 38.00 2011-06-14 09:47:16.000 165 33400.86 343.95 2339.53 38.00 2011-06-14 09:47:17.000 165 33400.91 343.97 2339.41 38.00 2011-06-14 09:47:18.000 165 33400.97 343.94 2339.43 38.00 2011-06-14 09:47:19.000 165 33400.85 343.96 2339.34 38.00 2011-06-14 09:47:20.000 165 33401.06 343.97 2339.40 38.00 2011-06-14 09:47:21.000 165 33400.99 343.96 2339.34 38.00 2011-06-14 09:47:22.000 165 33400.92 343.95 2339.38 38.00 2011-06-14 09:47:23.000 165 33400.94 343.95 2339.23 38.00 2011-06-14 09:47:24.000 165 33400.96 343.97 2339.41 38.00 2011-06-14 09:47:25.000 165 33400.95 343.92 2339.43 38.00 2011-06-14 09:47:26.000 165 33401.05 343.94 2339.26 38.00 2011-06-14 09:47:27.000 165 33400.98 343.92 2339.26 38.00 2011-06-14 09:47:28.000 165 33400.95 343.94 2339.34 38.00 2011-06-14 09:47:29.000 165 33401.03 343.91 2339.29 38.00 2011-06-14 09:47:30.000 165 33401.11 343.92 2339.26 38.00 2011-06-14 09:47:31.000 165 33401.03 343.89 2339.23 38.00 2011-06-14 09:47:32.000 165 33401.14 343.86 2339.24 38.00 2011-06-14 09:47:33.000 165 33401.21 343.91 2339.22 38.00 2011-06-14 09:47:34.000 165 33401.20 343.91 2339.28 38.00 2011-06-14 09:47:35.000 165 33401.12 343.88 2339.27 38.00 2011-06-14 09:47:36.000 165 33401.15 343.90 2339.21 38.00 2011-06-14 09:47:37.000 165 33401.15 343.87 2339.28 38.00 2011-06-14 09:47:38.000 165 33401.13 343.91 2339.28 38.00 2011-06-14 09:47:39.000 165 33401.18 343.89 2339.27 38.00 2011-06-14 09:47:40.000 165 33401.20 343.88 2339.31 38.00 2011-06-14 09:47:41.000 165 33401.22 343.89 2339.18 37.99 2011-06-14 09:47:42.000 165 33401.20 343.90 2339.20 38.00 2011-06-14 09:47:43.000 165 33401.20 343.87 2339.31 38.00 2011-06-14 09:47:44.000 165 33401.37 343.88 2339.23 37.99 2011-06-14 09:47:45.000 165 33401.18 343.86 2339.23 37.99 2011-06-14 09:47:46.000 165 33401.29 343.92 2339.25 37.99 2011-06-14 09:47:47.000 165 33401.26 343.83 2339.30 38.00 2011-06-14 09:47:48.000 165 33401.16 343.86 2339.23 38.00 2011-06-14 09:47:49.000 165 33401.31 343.87 2339.25 38.00 2011-06-14 09:47:50.000 165 33401.28 343.87 2339.22 38.00 2011-06-14 09:47:51.000 165 33401.24 343.86 2339.28 38.00 2011-06-14 09:47:52.000 165 33401.31 343.84 2339.18 37.99 2011-06-14 09:47:53.000 165 33401.22 343.87 2339.28 37.99 2011-06-14 09:47:54.000 165 33401.29 343.84 2339.19 37.99 2011-06-14 09:47:55.000 165 33401.27 343.84 2339.25 37.99 2011-06-14 09:47:56.000 165 33401.16 343.88 2339.23 37.99 2011-06-14 09:47:57.000 165 33401.25 343.88 2339.22 38.00 2011-06-14 09:47:58.000 165 33401.28 343.85 2339.23 37.99 2011-06-14 09:47:59.000 165 33401.35 343.90 2339.22 37.99 2011-06-14 09:48:00.000 165 33401.29 343.92 2339.20 37.99 2011-06-14 09:48:01.000 165 33401.28 343.88 2339.29 38.00 2011-06-14 09:48:02.000 165 33401.35 343.84 2339.15 38.00 2011-06-14 09:48:03.000 165 33401.31 343.85 2339.16 38.00 2011-06-14 09:48:04.000 165 33401.31 343.86 2339.17 38.00 2011-06-14 09:48:05.000 165 33401.35 343.90 2339.23 37.99 2011-06-14 09:48:06.000 165 33401.32 343.90 2339.25 37.99 2011-06-14 09:48:07.000 165 33401.25 343.93 2339.18 38.00 2011-06-14 09:48:08.000 165 33401.49 343.90 2339.31 37.99 2011-06-14 09:48:09.000 165 33401.34 343.86 2339.29 38.00 2011-06-14 09:48:10.000 165 33401.35 343.90 2339.20 37.99 2011-06-14 09:48:11.000 165 33401.28 343.92 2339.27 38.00 2011-06-14 09:48:12.000 165 33401.36 343.86 2339.29 38.00 2011-06-14 09:48:13.000 165 33401.29 343.89 2339.28 38.00 2011-06-14 09:48:14.000 165 33401.25 343.90 2339.25 38.00 2011-06-14 09:48:15.000 165 33401.28 343.92 2339.24 37.99 2011-06-14 09:48:16.000 165 33401.39 343.93 2339.28 38.00 2011-06-14 09:48:17.000 165 33401.35 343.93 2339.26 37.99 2011-06-14 09:48:18.000 165 33401.43 343.90 2339.31 37.99 2011-06-14 09:48:19.000 165 33401.28 343.93 2339.35 37.99 2011-06-14 09:48:20.000 165 33401.38 343.94 2339.32 37.99 2011-06-14 09:48:21.000 165 33401.31 343.91 2339.35 37.99 2011-06-14 09:48:22.000 165 33401.44 343.92 2339.29 37.99 2011-06-14 09:48:23.000 165 33401.49 343.93 2339.25 37.99 2011-06-14 09:48:24.000 165 33401.42 343.87 2339.26 37.99 2011-06-14 09:48:25.000 165 33401.34 343.90 2339.31 37.99 2011-06-14 09:48:26.000 165 33401.39 343.89 2339.32 37.99 2011-06-14 09:48:27.000 165 33401.44 343.91 2339.34 37.99 2011-06-14 09:48:28.000 165 33401.46 343.90 2339.31 37.99 2011-06-14 09:48:29.000 165 33401.35 343.91 2339.32 37.99 2011-06-14 09:48:30.000 165 33401.44 343.88 2339.31 37.99 2011-06-14 09:48:31.000 165 33401.51 343.87 2339.34 37.99 2011-06-14 09:48:32.000 165 33401.47 343.86 2339.31 37.99 2011-06-14 09:48:33.000 165 33401.53 343.84 2339.34 37.99 2011-06-14 09:48:34.000 165 33401.49 343.87 2339.31 37.99 2011-06-14 09:48:35.000 165 33401.53 343.88 2339.35 37.99 2011-06-14 09:48:36.000 165 33401.50 343.88 2339.39 37.99 2011-06-14 09:48:37.000 165 33401.54 343.90 2339.36 37.99 2011-06-14 09:48:38.000 165 33401.58 343.83 2339.39 37.99 2011-06-14 09:48:39.000 165 33401.52 343.85 2339.41 37.99 2011-06-14 09:48:40.000 165 33401.53 343.87 2339.40 37.99 2011-06-14 09:48:41.000 165 33401.55 343.88 2339.31 37.99 2011-06-14 09:48:42.000 165 33401.47 343.88 2339.35 37.99 2011-06-14 09:48:43.000 165 33401.54 343.83 2339.37 37.99 2011-06-14 09:48:44.000 165 33401.60 343.82 2339.34 37.99 2011-06-14 09:48:45.000 165 33401.57 343.82 2339.43 37.99 2011-06-14 09:48:46.000 165 33401.63 343.83 2339.37 37.99 2011-06-14 09:48:47.000 165 33401.58 343.86 2339.40 37.99 2011-06-14 09:48:48.000 165 33401.69 343.85 2339.34 37.99 2011-06-14 09:48:49.000 165 33401.61 343.83 2339.26 37.99 2011-06-14 09:48:50.000 165 33401.65 343.84 2339.38 37.99 2011-06-14 09:48:51.000 165 33401.66 343.83 2339.42 37.99 2011-06-14 09:48:52.000 165 33401.65 343.82 2339.32 37.99 2011-06-14 09:48:53.000 165 33401.74 343.82 2339.37 37.99 2011-06-14 09:48:54.000 165 33401.72 343.81 2339.36 37.99 2011-06-14 09:48:55.000 165 33401.70 343.81 2339.32 37.99 2011-06-14 09:48:56.000 165 33401.72 343.83 2339.32 37.99 2011-06-14 09:48:57.000 165 33401.73 343.79 2339.30 37.99 2011-06-14 09:48:58.000 165 33401.84 343.75 2339.28 37.99 2011-06-14 09:48:59.000 165 33401.83 343.75 2339.39 37.99 2011-06-14 09:49:00.000 165 33401.81 343.76 2339.33 37.99 2011-06-14 09:49:01.000 165 33401.83 343.79 2339.28 37.99 2011-06-14 09:49:02.000 165 33401.84 343.73 2339.31 37.99 2011-06-14 09:49:03.000 165 33401.84 343.71 2339.20 37.99 2011-06-14 09:49:04.000 165 33401.83 343.71 2339.32 37.99 2011-06-14 09:49:05.000 165 33401.90 343.73 2339.33 37.99 2011-06-14 09:49:06.000 165 33401.98 343.75 2339.32 37.99 2011-06-14 09:49:07.000 165 33401.83 343.73 2339.30 37.99 2011-06-14 09:49:08.000 165 33401.91 343.76 2339.37 37.99 2011-06-14 09:49:09.000 165 33401.94 343.73 2339.31 37.99 2011-06-14 09:49:10.000 165 33401.97 343.78 2339.32 37.99 2011-06-14 09:49:11.000 165 33401.97 343.77 2339.33 37.99 2011-06-14 09:49:12.000 165 33401.95 343.72 2339.26 37.99 2011-06-14 09:49:13.000 165 33401.99 343.73 2339.29 37.99 2011-06-14 09:49:14.000 165 33402.09 343.72 2339.31 37.99 2011-06-14 09:49:15.000 165 33402.04 343.71 2339.27 37.99 2011-06-14 09:49:16.000 165 33402.03 343.73 2339.26 37.99 2011-06-14 09:49:17.000 165 33402.06 343.72 2339.27 37.99 2011-06-14 09:49:18.000 165 33402.09 343.68 2339.26 37.99 2011-06-14 09:49:19.000 165 33402.21 343.68 2339.33 37.99 2011-06-14 09:49:20.000 165 33402.16 343.73 2339.26 37.99 2011-06-14 09:49:21.000 165 33402.20 343.72 2339.23 37.99 2011-06-14 09:49:22.000 165 33402.23 343.72 2339.27 37.99 2011-06-14 09:49:23.000 165 33402.19 343.74 2339.22 37.99 2011-06-14 09:49:24.000 165 33402.18 343.70 2339.19 37.99 2011-06-14 09:49:25.000 165 33402.28 343.69 2339.28 37.99 2011-06-14 09:49:26.000 165 33402.30 343.69 2339.15 37.99 2011-06-14 09:49:27.000 165 33402.27 343.67 2339.18 37.99 2011-06-14 09:49:28.000 165 33402.34 343.66 2339.28 37.99 2011-06-14 09:49:29.000 165 33402.40 343.63 2339.20 37.99 2011-06-14 09:49:30.000 165 33402.33 343.64 2339.22 37.99 2011-06-14 09:49:31.000 165 33402.42 343.63 2339.25 37.99 2011-06-14 09:49:32.000 165 33402.31 343.61 2339.14 37.99 2011-06-14 09:49:33.000 165 33402.38 343.59 2339.16 37.99 2011-06-14 09:49:34.000 165 33402.47 343.64 2339.23 37.99 2011-06-14 09:49:35.000 165 33402.37 343.64 2339.14 37.99 2011-06-14 09:49:36.000 165 33402.47 343.66 2339.25 37.99 2011-06-14 09:49:37.000 165 33402.47 343.63 2339.19 37.99 2011-06-14 09:49:38.000 165 33402.53 343.60 2339.14 37.99 2011-06-14 09:49:39.000 165 33402.47 343.62 2339.19 37.99 2011-06-14 09:49:40.000 165 33402.49 343.65 2339.25 37.99 2011-06-14 09:49:41.000 165 33402.52 343.58 2339.13 37.99 2011-06-14 09:49:42.000 165 33402.46 343.59 2339.09 37.99 2011-06-14 09:49:43.000 165 33402.61 343.58 2339.14 37.99 2011-06-14 09:49:44.000 165 33402.57 343.61 2339.13 37.99 2011-06-14 09:49:45.000 165 33402.56 343.56 2339.09 37.99 2011-06-14 09:49:46.000 165 33402.59 343.57 2339.13 37.99 2011-06-14 09:49:47.000 165 33402.58 343.59 2339.06 37.99 2011-06-14 09:49:48.000 165 33402.59 343.56 2339.20 37.99 2011-06-14 09:49:49.000 165 33402.50 343.56 2339.11 37.99 2011-06-14 09:49:50.000 165 33402.65 343.57 2339.13 37.99 2011-06-14 09:49:51.000 165 33402.63 343.55 2339.11 37.99 2011-06-14 09:49:52.000 165 33402.63 343.54 2339.10 37.99 2011-06-14 09:49:53.000 165 33402.69 343.52 2339.04 37.99 2011-06-14 09:49:54.000 165 33402.58 343.52 2339.11 37.99 2011-06-14 09:49:55.000 165 33402.72 343.55 2339.16 37.99 2011-06-14 09:49:56.000 165 33402.65 343.55 2339.07 37.99 2011-06-14 09:49:57.000 165 33402.65 343.51 2339.07 37.99 2011-06-14 09:49:58.000 165 33402.68 343.50 2339.09 37.99 2011-06-14 09:49:59.000 165 33402.74 343.50 2339.20 37.99 2011-06-14 09:50:00.000 165 33402.74 343.52 2339.09 37.99 2011-06-14 09:50:01.000 165 33402.63 343.51 2339.18 37.99 2011-06-14 09:50:02.000 165 33402.73 343.49 2339.07 37.99 2011-06-14 09:50:03.000 165 33402.68 343.50 2339.11 37.99 2011-06-14 09:50:04.000 165 33402.74 343.50 2339.12 37.99 2011-06-14 09:50:05.000 165 33402.81 343.48 2339.10 37.99 2011-06-14 09:50:06.000 165 33402.80 343.52 2339.20 37.99 2011-06-14 09:50:07.000 165 33402.84 343.48 2339.07 37.99 2011-06-14 09:50:08.000 165 33402.75 343.53 2339.16 37.99 2011-06-14 09:50:09.000 165 33402.75 343.52 2339.15 37.99 2011-06-14 09:50:10.000 165 33402.87 343.50 2339.12 37.99 2011-06-14 09:50:11.000 165 33402.87 343.51 2339.06 37.99 2011-06-14 09:50:12.000 165 33402.78 343.47 2339.10 37.99 2011-06-14 09:50:13.000 165 33402.89 343.52 2339.15 37.99 2011-06-14 09:50:14.000 165 33402.91 343.47 2339.09 37.99 2011-06-14 09:50:15.000 165 33402.89 343.49 2339.01 37.99 2011-06-14 09:50:16.000 165 33402.93 343.48 2339.10 37.99 2011-06-14 09:50:17.000 165 33402.93 343.50 2338.98 37.99 2011-06-14 09:50:18.000 165 33402.86 343.49 2339.04 37.99 2011-06-14 09:50:19.000 165 33402.98 343.50 2339.10 37.99 2011-06-14 09:50:20.000 165 33402.93 343.49 2339.07 37.99 2011-06-14 09:50:21.000 165 33402.95 343.47 2339.05 37.99 2011-06-14 09:50:22.000 165 33402.96 343.46 2339.03 37.99 2011-06-14 09:50:23.000 165 33403.04 343.48 2339.05 37.99 2011-06-14 09:50:24.000 165 33403.00 343.47 2339.04 37.99 2011-06-14 09:50:25.000 165 33403.10 343.48 2339.04 37.99 2011-06-14 09:50:26.000 165 33402.92 343.49 2339.09 37.99 2011-06-14 09:50:27.000 165 33403.03 343.47 2339.13 37.99 2011-06-14 09:50:28.000 165 33403.07 343.50 2339.07 37.99 2011-06-14 09:50:29.000 165 33403.12 343.48 2339.00 37.99 2011-06-14 09:50:30.000 165 33403.00 343.47 2339.04 37.99 2011-06-14 09:50:31.000 165 33403.08 343.45 2339.10 37.99 2011-06-14 09:50:32.000 165 33403.19 343.47 2339.11 37.99 2011-06-14 09:50:33.000 165 33403.12 343.48 2339.07 37.99 2011-06-14 09:50:34.000 165 33403.03 343.49 2339.06 37.99 2011-06-14 09:50:35.000 165 33403.15 343.44 2339.02 37.99 2011-06-14 09:50:36.000 165 33403.06 343.52 2339.03 37.99 2011-06-14 09:50:37.000 165 33403.02 343.44 2338.97 37.99 2011-06-14 09:50:38.000 165 33403.19 343.48 2338.98 37.99 2011-06-14 09:50:39.000 165 33403.15 343.50 2338.98 37.99 2011-06-14 09:50:40.000 165 33403.18 343.50 2339.03 37.99 2011-06-14 09:50:41.000 165 33403.16 343.48 2339.06 37.99 2011-06-14 09:50:42.000 165 33403.17 343.46 2339.06 37.99 2011-06-14 09:50:43.000 165 33403.17 343.47 2339.06 37.99 2011-06-14 09:50:44.000 165 33403.29 343.44 2339.00 37.99 2011-06-14 09:50:45.000 165 33403.18 343.44 2339.02 37.99 2011-06-14 09:50:46.000 165 33403.19 343.47 2338.98 37.99 2011-06-14 09:50:47.000 165 33403.19 343.48 2339.03 37.99 2011-06-14 09:50:48.000 165 33403.21 343.45 2339.01 37.99 2011-06-14 09:50:49.000 165 33403.19 343.47 2339.01 37.99 2011-06-14 09:50:50.000 165 33403.26 343.44 2339.07 37.99 2011-06-14 09:50:51.000 165 33403.17 343.48 2339.05 37.99 2011-06-14 09:50:52.000 165 33403.25 343.48 2338.98 37.99 2011-06-14 09:50:53.000 165 33403.19 343.51 2338.91 37.99 2011-06-14 09:50:54.000 165 33403.08 343.44 2338.97 37.99 2011-06-14 09:50:55.000 165 33403.20 343.47 2339.00 37.99 2011-06-14 09:50:56.000 165 33403.23 343.47 2338.95 37.99 2011-06-14 09:50:57.000 165 33403.17 343.49 2338.96 37.99 2011-06-14 09:50:58.000 165 33403.14 343.43 2339.03 37.99 2011-06-14 09:50:59.000 165 33403.18 343.51 2338.94 37.99 2011-06-14 09:51:00.000 165 33403.17 343.53 2339.00 37.99 2011-06-14 09:51:01.000 165 33403.08 343.51 2338.95 37.99 2011-06-14 09:51:02.000 165 33403.18 343.48 2339.00 37.99 2011-06-14 09:51:03.000 165 33403.09 343.45 2339.01 37.99 2011-06-14 09:51:04.000 165 33403.20 343.51 2339.00 37.99 2011-06-14 09:51:05.000 165 33403.20 343.48 2339.06 37.99 2011-06-14 09:51:06.000 165 33403.16 343.50 2338.99 37.99 2011-06-14 09:51:07.000 165 33403.27 343.54 2339.04 37.99 2011-06-14 09:51:08.000 165 33403.22 343.49 2339.07 37.99 2011-06-14 09:51:09.000 165 33403.18 343.48 2338.96 37.99 2011-06-14 09:51:10.000 165 33403.12 343.52 2338.98 37.99 2011-06-14 09:51:11.000 165 33403.29 343.50 2339.02 37.99 2011-06-14 09:51:12.000 165 33403.19 343.50 2339.11 37.99 2011-06-14 09:51:13.000 165 33403.14 343.52 2339.06 37.99 2011-06-14 09:51:14.000 165 33403.20 343.51 2339.11 37.99 2011-06-14 09:51:15.000 165 33403.06 343.51 2339.06 37.99 2011-06-14 09:51:16.000 165 33403.10 343.51 2339.13 37.99 2011-06-14 09:51:17.000 165 33403.13 343.50 2339.11 37.99 2011-06-14 09:51:18.000 165 33403.17 343.53 2339.04 37.99 2011-06-14 09:51:19.000 165 33403.14 343.58 2339.12 37.99 2011-06-14 09:51:20.000 165 33403.07 343.52 2339.04 37.99 2011-06-14 09:51:21.000 165 33403.11 343.50 2339.14 37.99 2011-06-14 09:51:22.000 165 33403.03 343.50 2339.07 37.99 2011-06-14 09:51:23.000 165 33403.08 343.50 2339.07 37.99 2011-06-14 09:51:24.000 165 33403.00 343.52 2339.05 37.99 2011-06-14 09:51:25.000 165 33403.03 343.49 2339.14 37.99 2011-06-14 09:51:26.000 165 33403.12 343.54 2339.13 37.99 2011-06-14 09:51:27.000 165 33403.05 343.52 2339.14 37.99 2011-06-14 09:51:28.000 165 33403.09 343.50 2339.11 37.99 2011-06-14 09:51:29.000 165 33402.96 343.48 2339.11 37.99 2011-06-14 09:51:30.000 165 33403.06 343.52 2339.17 37.99 2011-06-14 09:51:31.000 165 33402.90 343.52 2339.21 37.99 2011-06-14 09:51:32.000 165 33403.19 343.54 2339.09 37.99 2011-06-14 09:51:33.000 165 33402.99 343.53 2339.09 37.99 2011-06-14 09:51:34.000 165 33403.11 343.49 2339.13 37.99 2011-06-14 09:51:35.000 165 33403.00 343.51 2339.12 37.99 2011-06-14 09:51:36.000 165 33403.02 343.47 2339.14 37.99 2011-06-14 09:51:37.000 165 33403.02 343.46 2339.18 37.99 2011-06-14 09:51:38.000 165 33403.06 343.50 2339.20 37.99 2011-06-14 09:51:39.000 165 33403.05 343.46 2339.18 37.99 2011-06-14 09:51:40.000 165 33402.98 343.49 2339.18 37.99 2011-06-14 09:51:41.000 165 33403.08 343.45 2339.19 37.99 2011-06-14 09:51:42.000 165 33403.03 343.45 2339.31 37.99 2011-06-14 09:51:43.000 165 33403.04 343.49 2339.14 37.99 2011-06-14 09:51:44.000 165 33403.07 343.47 2339.24 37.99 2011-06-14 09:51:45.000 165 33402.99 343.45 2339.17 37.99 2011-06-14 09:51:46.000 165 33403.03 343.44 2339.26 37.99 2011-06-14 09:51:47.000 165 33403.07 343.46 2339.14 37.99 2011-06-14 09:51:48.000 165 33403.04 343.45 2339.28 37.99 2011-06-14 09:51:49.000 165 33403.11 343.44 2339.20 37.99 2011-06-14 09:51:50.000 165 33403.05 343.43 2339.23 37.99 2011-06-14 09:51:51.000 165 33403.00 343.40 2339.19 37.99 2011-06-14 09:51:52.000 165 33403.09 343.48 2339.20 37.99 2011-06-14 09:51:53.000 165 33403.02 343.46 2339.25 37.99 2011-06-14 09:51:54.000 165 33403.11 343.41 2339.19 37.99 2011-06-14 09:51:55.000 165 33402.97 343.45 2339.23 37.99 2011-06-14 09:51:56.000 165 33403.13 343.43 2339.25 37.99 2011-06-14 09:51:57.000 165 33403.03 343.45 2339.29 37.99 2011-06-14 09:51:58.000 165 33403.11 343.42 2339.24 37.99 2011-06-14 09:51:59.000 165 33403.18 343.44 2339.19 37.99 2011-06-14 09:52:00.000 165 33403.19 343.44 2339.30 37.99 2011-06-14 09:52:01.000 165 33403.10 343.43 2339.26 37.99 2011-06-14 09:52:02.000 165 33403.08 343.41 2339.29 37.99 2011-06-14 09:52:03.000 165 33403.12 343.42 2339.26 37.99 2011-06-14 09:52:04.000 165 33403.17 343.42 2339.27 37.99 2011-06-14 09:52:05.000 165 33403.19 343.43 2339.13 37.99 2011-06-14 09:52:06.000 165 33403.09 343.40 2339.27 37.99 2011-06-14 09:52:07.000 165 33403.22 343.42 2339.25 37.99 2011-06-14 09:52:08.000 165 33403.27 343.42 2339.29 37.99 2011-06-14 09:52:09.000 165 33403.23 343.42 2339.29 37.99 2011-06-14 09:52:10.000 165 33403.30 343.41 2339.25 37.99 2011-06-14 09:52:11.000 165 33403.22 343.37 2339.31 37.99 2011-06-14 09:52:12.000 165 33403.23 343.39 2339.28 37.99 2011-06-14 09:52:13.000 165 33403.23 343.38 2339.26 37.99 2011-06-14 09:52:14.000 165 33403.29 343.35 2339.38 37.99 2011-06-14 09:52:15.000 165 33403.27 343.33 2339.32 37.99 2011-06-14 09:52:16.000 165 33403.22 343.35 2339.24 37.99 2011-06-14 09:52:17.000 165 33403.27 343.36 2339.23 37.99 2011-06-14 09:52:18.000 165 33403.24 343.36 2339.28 37.99 2011-06-14 09:52:19.000 165 33403.25 343.39 2339.29 37.99 2011-06-14 09:52:20.000 165 33403.25 343.38 2339.27 37.99 2011-06-14 09:52:21.000 165 33403.27 343.40 2339.26 37.99 2011-06-14 09:52:22.000 165 33403.27 343.35 2339.34 37.99 2011-06-14 09:52:23.000 165 33403.24 343.37 2339.34 37.99 2011-06-14 09:52:24.000 165 33403.19 343.34 2339.32 37.99 2011-06-14 09:52:25.000 165 33403.23 343.38 2339.32 37.99 2011-06-14 09:52:26.000 165 33403.29 343.40 2339.35 37.99 2011-06-14 09:52:27.000 165 33403.24 343.38 2339.35 37.99 2011-06-14 09:52:28.000 165 33403.37 343.38 2339.33 37.99 2011-06-14 09:52:29.000 165 33403.39 343.39 2339.32 37.99 2011-06-14 09:52:30.000 165 33403.34 343.37 2339.31 37.99 2011-06-14 09:52:31.000 165 33403.36 343.41 2339.32 37.99 2011-06-14 09:52:32.000 165 33403.32 343.39 2339.35 37.99 2011-06-14 09:52:33.000 165 33403.39 343.38 2339.34 37.99 2011-06-14 09:52:34.000 165 33403.34 343.39 2339.35 37.99 2011-06-14 09:52:35.000 165 33403.42 343.38 2339.23 37.99 2011-06-14 09:52:36.000 165 33403.40 343.38 2339.29 37.99 2011-06-14 09:52:37.000 165 33403.46 343.39 2339.37 37.99 2011-06-14 09:52:38.000 165 33403.56 343.37 2339.32 37.99 2011-06-14 09:52:39.000 165 33403.54 343.38 2339.29 37.99 2011-06-14 09:52:40.000 165 33403.58 343.32 2339.38 37.99 2011-06-14 09:52:41.000 165 33403.57 343.34 2339.35 37.99 2011-06-14 09:52:42.000 165 33403.64 343.30 2339.39 37.99 2011-06-14 09:52:43.000 165 33403.65 343.29 2339.21 37.99 2011-06-14 09:52:44.000 165 33403.63 343.32 2339.38 37.99 2011-06-14 09:52:45.000 165 33403.68 343.28 2339.31 37.99 2011-06-14 09:52:46.000 165 33403.74 343.26 2339.19 37.99 2011-06-14 09:52:47.000 165 33403.75 343.28 2339.22 37.99 2011-06-14 09:52:48.000 165 33403.80 343.25 2339.29 37.99 2011-06-14 09:52:49.000 165 33403.74 343.27 2339.31 37.99 2011-06-14 09:52:50.000 165 33403.82 343.22 2339.22 37.99 2011-06-14 09:52:51.000 165 33403.87 343.24 2339.25 37.99 2011-06-14 09:52:52.000 165 33403.86 343.27 2339.24 37.99 2011-06-14 09:52:53.000 165 33403.85 343.22 2339.22 37.99 2011-06-14 09:52:54.000 165 33403.83 343.21 2339.22 37.99 2011-06-14 09:52:55.000 165 33403.99 343.28 2339.23 37.99 2011-06-14 09:52:56.000 165 33404.05 343.25 2339.15 37.99 2011-06-14 09:52:57.000 165 33403.92 343.25 2339.17 37.99 2011-06-14 09:52:58.000 165 33403.96 343.18 2339.19 37.99 2011-06-14 09:52:59.000 165 33403.98 343.17 2339.21 37.99 2011-06-14 09:53:00.000 165 33403.97 343.22 2339.12 37.99 2011-06-14 09:53:01.000 165 33404.09 343.19 2339.14 37.99 2011-06-14 09:53:02.000 165 33404.15 343.17 2339.19 37.99 2011-06-14 09:53:03.000 165 33404.02 343.17 2339.15 37.99 2011-06-14 09:53:04.000 165 33404.15 343.13 2339.07 37.99 2011-06-14 09:53:05.000 165 33404.17 343.20 2339.11 37.99 2011-06-14 09:53:06.000 165 33404.25 343.18 2339.04 37.99 2011-06-14 09:53:07.000 165 33404.12 343.21 2339.04 37.99 2011-06-14 09:53:08.000 165 33404.12 343.13 2339.09 37.99 2011-06-14 09:53:09.000 165 33404.24 343.13 2339.07 37.99 2011-06-14 09:53:10.000 165 33404.27 343.15 2338.95 37.99 2011-06-14 09:53:11.000 165 33404.23 343.16 2339.05 37.99 2011-06-14 09:53:12.000 165 33404.26 343.13 2338.95 37.99 2011-06-14 09:53:13.000 165 33404.31 343.15 2339.00 37.99 2011-06-14 09:53:14.000 165 33404.29 343.11 2339.10 37.99 2011-06-14 09:53:15.000 165 33404.22 343.14 2339.00 37.99 2011-06-14 09:53:16.000 165 33404.32 343.13 2338.95 37.99 2011-06-14 09:53:17.000 165 33404.25 343.17 2338.97 37.99 2011-06-14 09:53:18.000 165 33404.33 343.16 2338.92 37.99 2011-06-14 09:53:19.000 165 33404.28 343.09 2338.98 37.99 2011-06-14 09:53:20.000 165 33404.24 343.07 2339.01 37.99 2011-06-14 09:53:21.000 165 33404.23 343.07 2338.95 37.99 2011-06-14 09:53:22.000 165 33404.21 343.11 2338.86 37.99 2011-06-14 09:53:23.000 165 33404.25 343.07 2338.86 37.99 2011-06-14 09:53:24.000 165 33404.26 343.07 2338.93 37.99 2011-06-14 09:53:25.000 165 33404.27 343.07 2338.89 37.99 2011-06-14 09:53:26.000 165 33404.16 343.05 2338.89 37.99 2011-06-14 09:53:27.000 165 33404.14 343.05 2338.89 37.99 2011-06-14 09:53:28.000 165 33404.17 343.05 2338.93 37.99 2011-06-14 09:53:29.000 165 33404.09 343.02 2338.81 37.99 2011-06-14 09:53:30.000 165 33404.17 343.06 2338.86 37.99 2011-06-14 09:53:31.000 165 33404.06 343.06 2338.88 37.99 2011-06-14 09:53:32.000 165 33404.07 343.09 2338.96 37.99 2011-06-14 09:53:33.000 165 33404.02 343.10 2338.88 37.99 2011-06-14 09:53:34.000 165 33403.86 343.09 2338.84 37.99 2011-06-14 09:53:35.000 165 33403.95 343.12 2338.97 37.99 2011-06-14 09:53:36.000 165 33404.06 343.07 2338.93 37.99 2011-06-14 09:53:37.000 165 33403.92 343.12 2338.84 37.99 2011-06-14 09:53:38.000 165 33403.95 343.12 2338.89 37.99 2011-06-14 09:53:39.000 165 33403.84 343.09 2338.89 37.99 2011-06-14 09:53:40.000 165 33403.94 343.12 2338.91 37.99 2011-06-14 09:53:41.000 165 33403.90 343.13 2338.93 37.99 2011-06-14 09:53:42.000 165 33403.83 343.17 2338.92 37.99 2011-06-14 09:53:43.000 165 33403.86 343.12 2338.89 37.99 2011-06-14 09:53:44.000 165 33403.86 343.12 2338.93 37.99 2011-06-14 09:53:45.000 165 33403.83 343.11 2338.91 37.99 2011-06-14 09:53:46.000 165 33403.84 343.15 2338.93 37.99 2011-06-14 09:53:47.000 165 33403.87 343.16 2338.97 37.99 2011-06-14 09:53:48.000 165 33403.88 343.16 2338.94 37.99 2011-06-14 09:53:49.000 165 33403.93 343.17 2339.01 37.99 2011-06-14 09:53:50.000 165 33403.86 343.18 2338.93 37.99 2011-06-14 09:53:51.000 165 33403.89 343.18 2338.99 37.99 2011-06-14 09:53:52.000 165 33403.95 343.13 2338.92 37.99 2011-06-14 09:53:53.000 165 33404.02 343.18 2338.99 37.99 2011-06-14 09:53:54.000 165 33403.93 343.16 2338.89 37.99 2011-06-14 09:53:55.000 165 33404.01 343.14 2338.95 37.99 2011-06-14 09:53:56.000 165 33404.07 343.17 2338.95 37.99 2011-06-14 09:53:57.000 165 33404.01 343.17 2338.95 37.99 2011-06-14 09:53:58.000 165 33404.18 343.17 2339.02 37.99 2011-06-14 09:53:59.000 165 33404.23 343.19 2339.00 37.99 2011-06-14 09:54:00.000 165 33404.23 343.08 2338.98 37.99 2011-06-14 09:54:01.000 165 33404.23 343.14 2338.93 37.99 2011-06-14 09:54:02.000 165 33404.30 343.16 2338.97 37.99 2011-06-14 09:54:03.000 165 33404.26 343.16 2339.06 37.99 2011-06-14 09:54:04.000 165 33404.26 343.12 2338.93 37.99 2011-06-14 09:54:05.000 165 33404.38 343.14 2338.88 37.99 2011-06-14 09:54:06.000 165 33404.33 343.08 2338.81 37.99 2011-06-14 09:54:07.000 165 33404.38 343.05 2338.91 37.99 2011-06-14 09:54:08.000 165 33404.41 343.07 2338.86 37.99 2011-06-14 09:54:09.000 165 33404.44 343.06 2338.86 37.99 2011-06-14 09:54:10.000 165 33404.50 343.05 2338.91 37.99 2011-06-14 09:54:11.000 165 33404.51 343.07 2338.79 37.99 2011-06-14 09:54:12.000 165 33404.48 343.08 2338.83 37.99 2011-06-14 09:54:13.000 165 33404.54 343.05 2338.88 37.99 2011-06-14 09:54:14.000 165 33404.56 343.05 2338.70 37.99 2011-06-14 09:54:15.000 165 33404.54 343.02 2338.75 37.99 2011-06-14 09:54:16.000 165 33404.56 342.98 2338.76 37.99 2011-06-14 09:54:17.000 165 33404.63 343.00 2338.79 37.99 2011-06-14 09:54:18.000 165 33404.63 343.03 2338.79 37.99 2011-06-14 09:54:19.000 165 33404.63 342.97 2338.78 37.99 2011-06-14 09:54:20.000 165 33404.73 342.96 2338.77 37.99 2011-06-14 09:54:21.000 165 33404.63 342.98 2338.71 37.99 2011-06-14 09:54:22.000 165 33404.71 342.98 2338.73 37.99 2011-06-14 09:54:23.000 165 33404.71 343.00 2338.61 37.99 2011-06-14 09:54:24.000 165 33404.72 342.91 2338.76 37.99 2011-06-14 09:54:25.000 165 33404.78 342.96 2338.69 37.99 2011-06-14 09:54:26.000 165 33404.75 342.94 2338.67 37.99 2011-06-14 09:54:27.000 165 33404.83 342.92 2338.69 37.99 2011-06-14 09:54:28.000 165 33404.78 342.93 2338.66 37.99 2011-06-14 09:54:29.000 165 33404.82 342.95 2338.66 37.99 2011-06-14 09:54:30.000 165 33404.83 342.94 2338.69 37.99 2011-06-14 09:54:31.000 165 33404.78 342.93 2338.66 37.99 2011-06-14 09:54:32.000 165 33404.92 342.91 2338.57 37.99 2011-06-14 09:54:33.000 165 33404.87 342.93 2338.57 37.99 2011-06-14 09:54:34.000 165 33404.96 342.89 2338.56 37.99 2011-06-14 09:54:35.000 165 33405.01 342.88 2338.60 37.98 2011-06-14 09:54:36.000 165 33404.92 342.85 2338.55 37.99 2011-06-14 09:54:37.000 165 33405.07 342.89 2338.62 37.99 2011-06-14 09:54:38.000 165 33404.95 342.90 2338.66 37.99 2011-06-14 09:54:39.000 165 33405.01 342.90 2338.59 37.99 2011-06-14 09:54:40.000 165 33405.00 342.92 2338.51 37.99 2011-06-14 09:54:41.000 165 33405.05 342.92 2338.54 37.99 2011-06-14 09:54:42.000 165 33405.00 342.87 2338.60 37.99 2011-06-14 09:54:43.000 165 33405.06 342.87 2338.48 37.99 2011-06-14 09:54:44.000 165 33405.00 342.89 2338.49 37.99 2011-06-14 09:54:45.000 165 33405.00 342.85 2338.51 37.99 2011-06-14 09:54:46.000 165 33405.10 342.84 2338.48 37.99 2011-06-14 09:54:47.000 165 33405.10 342.86 2338.53 37.99 2011-06-14 09:54:48.000 165 33405.08 342.87 2338.49 37.99 2011-06-14 09:54:49.000 165 33405.19 342.86 2338.45 37.99 2011-06-14 09:54:50.000 165 33405.04 342.86 2338.46 37.99 2011-06-14 09:54:51.000 165 33405.07 342.86 2338.38 37.99 2011-06-14 09:54:52.000 165 33405.14 342.89 2338.44 37.99 2011-06-14 09:54:53.000 165 33405.17 342.86 2338.48 37.99 2011-06-14 09:54:54.000 165 33405.08 342.84 2338.42 37.99 2011-06-14 09:54:55.000 165 33405.19 342.85 2338.41 37.98 2011-06-14 09:54:56.000 165 33405.07 342.82 2338.30 37.98 2011-06-14 09:54:57.000 165 33405.13 342.84 2338.32 37.98 2011-06-14 09:54:58.000 165 33405.16 342.84 2338.42 37.99 2011-06-14 09:54:59.000 165 33405.16 342.84 2338.38 37.98 2011-06-14 09:55:00.000 165 33405.14 342.83 2338.39 37.99 2011-06-14 09:55:01.000 165 33405.13 342.82 2338.41 37.98 2011-06-14 09:55:02.000 165 33405.15 342.81 2338.45 37.99 2011-06-14 09:55:03.000 165 33405.14 342.80 2338.43 37.98 2011-06-14 09:55:04.000 165 33405.10 342.87 2338.42 37.99 2011-06-14 09:55:05.000 165 33405.08 342.83 2338.36 37.98 2011-06-14 09:55:06.000 165 33405.07 342.81 2338.42 37.98 2011-06-14 09:55:07.000 165 33405.14 342.87 2338.38 37.98 2011-06-14 09:55:08.000 165 33405.12 342.81 2338.36 37.98 2011-06-14 09:55:09.000 165 33405.08 342.80 2338.41 37.98 2011-06-14 09:55:10.000 165 33405.11 342.86 2338.44 37.98 2011-06-14 09:55:11.000 165 33405.10 342.82 2338.45 37.98 2011-06-14 09:55:12.000 165 33405.02 342.80 2338.48 37.98 2011-06-14 09:55:13.000 165 33405.06 342.78 2338.54 37.98 2011-06-14 09:55:14.000 165 33405.10 342.77 2338.39 37.98 2011-06-14 09:55:15.000 165 33405.04 342.78 2338.42 37.98 2011-06-14 09:55:16.000 165 33405.11 342.81 2338.48 37.98 2011-06-14 09:55:17.000 165 33405.00 342.81 2338.55 37.98 2011-06-14 09:55:18.000 165 33404.90 342.79 2338.47 37.98 2011-06-14 09:55:19.000 165 33405.13 342.78 2338.52 37.98 2011-06-14 09:55:20.000 165 33404.97 342.82 2338.51 37.99 2011-06-14 09:55:21.000 165 33404.98 342.85 2338.41 37.99 2011-06-14 09:55:22.000 165 33404.89 342.77 2338.48 37.98 2011-06-14 09:55:23.000 165 33405.01 342.78 2338.45 37.98 2011-06-14 09:55:24.000 165 33405.01 342.80 2338.49 37.99 2011-06-14 09:55:25.000 165 33404.89 342.79 2338.51 37.98 2011-06-14 09:55:26.000 165 33404.94 342.80 2338.53 37.98 2011-06-14 09:55:27.000 165 33404.85 342.80 2338.56 37.98 2011-06-14 09:55:28.000 165 33404.85 342.80 2338.49 37.98 2011-06-14 09:55:29.000 165 33404.76 342.86 2338.47 37.98 2011-06-14 09:55:30.000 165 33404.71 342.88 2338.44 37.98 2011-06-14 09:55:31.000 165 33404.76 342.82 2338.56 37.98 2011-06-14 09:55:32.000 165 33404.66 342.89 2338.53 37.98 2011-06-14 09:55:33.000 165 33404.61 342.88 2338.57 37.98 2011-06-14 09:55:34.000 165 33404.69 342.87 2338.55 37.98 2011-06-14 09:55:35.000 165 33404.64 342.92 2338.52 37.98 2011-06-14 09:55:36.000 165 33404.55 342.89 2338.58 37.98 2011-06-14 09:55:37.000 165 33404.68 342.87 2338.58 37.98 2011-06-14 09:55:38.000 165 33404.46 342.86 2338.61 37.98 2011-06-14 09:55:39.000 165 33404.49 342.86 2338.61 37.98 2011-06-14 09:55:40.000 165 33404.53 342.90 2338.67 37.98 2011-06-14 09:55:41.000 165 33404.42 342.94 2338.63 37.98 2011-06-14 09:55:42.000 165 33404.49 342.94 2338.72 37.98 2011-06-14 09:55:43.000 165 33404.43 342.91 2338.63 37.98 2011-06-14 09:55:44.000 165 33404.50 342.88 2338.73 37.98 2011-06-14 09:55:45.000 165 33404.37 342.86 2338.76 37.98 2011-06-14 09:55:46.000 165 33404.38 342.92 2338.67 37.98 2011-06-14 09:55:47.000 165 33404.33 342.92 2338.78 37.98 2011-06-14 09:55:48.000 165 33404.27 342.85 2338.73 37.98 2011-06-14 09:55:49.000 165 33404.29 342.88 2338.79 37.98 2011-06-14 09:55:50.000 165 33404.21 342.91 2338.86 37.98 2011-06-14 09:55:51.000 165 33404.22 342.88 2338.84 37.98 2011-06-14 09:55:52.000 165 33404.28 342.92 2338.81 37.98 2011-06-14 09:55:53.000 165 33404.23 342.87 2338.88 37.98 2011-06-14 09:55:54.000 165 33404.15 342.91 2338.90 37.98 2011-06-14 09:55:55.000 165 33404.18 342.91 2338.85 37.98 2011-06-14 09:55:56.000 165 33404.20 342.90 2338.88 37.98 2011-06-14 09:55:57.000 165 33404.18 342.87 2338.91 37.98 2011-06-14 09:55:58.000 165 33404.15 342.91 2338.95 37.98 2011-06-14 09:55:59.000 165 33404.10 342.87 2338.90 37.98 2011-06-14 09:56:00.000 165 33404.16 342.88 2338.95 37.98 2011-06-14 09:56:01.000 165 33404.08 342.87 2339.02 37.98 2011-06-14 09:56:02.000 165 33404.20 342.87 2338.95 37.98 2011-06-14 09:56:03.000 165 33404.12 342.88 2339.00 37.98 2011-06-14 09:56:04.000 165 33404.10 342.86 2338.99 37.98 2011-06-14 09:56:05.000 165 33404.20 342.86 2339.09 37.98 2011-06-14 09:56:06.000 165 33404.15 342.84 2339.06 37.98 2011-06-14 09:56:07.000 165 33404.15 342.86 2339.07 37.98 2011-06-14 09:56:08.000 165 33404.05 342.82 2339.08 37.98 2011-06-14 09:56:09.000 165 33404.07 342.82 2339.14 37.98 2011-06-14 09:56:10.000 165 33404.11 342.81 2339.18 37.98 2011-06-14 09:56:11.000 165 33404.14 342.80 2339.13 37.98 2011-06-14 09:56:12.000 165 33403.99 342.78 2339.17 37.98 2011-06-14 09:56:13.000 165 33404.12 342.78 2339.16 37.98 2011-06-14 09:56:14.000 165 33404.20 342.80 2339.09 37.98 2011-06-14 09:56:15.000 165 33404.08 342.79 2339.10 37.98 2011-06-14 09:56:16.000 165 33404.08 342.76 2339.22 37.98 2011-06-14 09:56:17.000 165 33404.07 342.72 2339.21 37.98 2011-06-14 09:56:18.000 165 33404.10 342.79 2339.19 37.98 2011-06-14 09:56:19.000 165 33404.11 342.71 2339.14 37.98 2011-06-14 09:56:20.000 165 33404.13 342.67 2339.14 37.98 2011-06-14 09:56:21.000 165 33404.16 342.62 2339.15 37.98 2011-06-14 09:56:22.000 165 33404.14 342.62 2339.27 37.98 2011-06-14 09:56:23.000 165 33404.14 342.68 2339.26 37.98 2011-06-14 09:56:24.000 165 33404.23 342.69 2339.23 37.98 2011-06-14 09:56:25.000 165 33404.21 342.64 2339.14 37.98 2011-06-14 09:56:26.000 165 33404.18 342.63 2339.19 37.98 2011-06-14 09:56:27.000 165 33404.19 342.64 2339.16 37.98 2011-06-14 09:56:28.000 165 33404.27 342.61 2339.20 37.98 2011-06-14 09:56:29.000 165 33404.35 342.57 2339.26 37.98 2011-06-14 09:56:30.000 165 33404.24 342.61 2339.20 37.98 2011-06-14 09:56:31.000 165 33404.38 342.56 2339.24 37.98 2011-06-14 09:56:32.000 165 33404.23 342.61 2339.23 37.98 2011-06-14 09:56:33.000 165 33404.29 342.55 2339.30 37.98 2011-06-14 09:56:34.000 165 33404.43 342.54 2339.18 37.98 2011-06-14 09:56:35.000 165 33404.34 342.51 2339.20 37.98 2011-06-14 09:56:36.000 165 33404.30 342.52 2339.22 37.98 2011-06-14 09:56:37.000 165 33404.35 342.55 2339.27 37.98 2011-06-14 09:56:38.000 165 33404.36 342.51 2339.17 37.98 2011-06-14 09:56:39.000 165 33404.43 342.49 2339.16 37.98 2011-06-14 09:56:40.000 165 33404.35 342.53 2339.27 37.98 2011-06-14 09:56:41.000 165 33404.40 342.50 2339.25 37.98 2011-06-14 09:56:42.000 165 33404.33 342.50 2339.12 37.98 2011-06-14 09:56:43.000 165 33404.48 342.48 2339.23 37.98 2011-06-14 09:56:44.000 165 33404.45 342.49 2339.14 37.98 2011-06-14 09:56:45.000 165 33404.44 342.49 2339.13 37.98 2011-06-14 09:56:46.000 165 33404.50 342.48 2339.19 37.98 2011-06-14 09:56:47.000 165 33404.50 342.45 2339.14 37.98 2011-06-14 09:56:48.000 165 33404.56 342.43 2339.11 37.98 2011-06-14 09:56:49.000 165 33404.60 342.43 2339.28 37.98 2011-06-14 09:56:50.000 165 33404.75 342.41 2339.16 37.98 2011-06-14 09:56:51.000 165 33404.67 342.44 2339.17 37.98 2011-06-14 09:56:52.000 165 33404.69 342.44 2339.19 37.98 2011-06-14 09:56:53.000 165 33404.76 342.42 2339.11 37.98 2011-06-14 09:56:54.000 165 33404.71 342.39 2339.11 37.98 2011-06-14 09:56:55.000 165 33404.68 342.39 2339.16 37.98 2011-06-14 09:56:56.000 165 33404.79 342.35 2339.14 37.98 2011-06-14 09:56:57.000 165 33404.76 342.31 2339.16 37.98 2011-06-14 09:56:58.000 165 33404.82 342.40 2339.11 37.98 2011-06-14 09:56:59.000 165 33404.80 342.30 2339.16 37.98 2011-06-14 09:57:00.000 165 33404.87 342.33 2339.19 37.98 2011-06-14 09:57:01.000 165 33404.96 342.29 2339.06 37.98 2011-06-14 09:57:02.000 165 33404.83 342.31 2339.13 37.98 2011-06-14 09:57:03.000 165 33404.89 342.31 2339.11 37.98 2011-06-14 09:57:04.000 165 33404.95 342.30 2339.08 37.98 2011-06-14 09:57:05.000 165 33404.95 342.30 2339.07 37.98 2011-06-14 09:57:06.000 165 33405.02 342.28 2339.08 37.98 2011-06-14 09:57:07.000 165 33404.98 342.30 2339.02 37.98 2011-06-14 09:57:08.000 165 33404.95 342.29 2339.06 37.98 2011-06-14 09:57:09.000 165 33405.04 342.27 2339.03 37.98 2011-06-14 09:57:10.000 165 33405.04 342.26 2338.88 37.98 2011-06-14 09:57:11.000 165 33405.22 342.27 2339.00 37.98 2011-06-14 09:57:12.000 165 33405.13 342.25 2338.99 37.98 2011-06-14 09:57:13.000 165 33405.11 342.27 2338.89 37.98 2011-06-14 09:57:14.000 165 33405.09 342.25 2339.00 37.98 2011-06-14 09:57:15.000 165 33405.17 342.25 2339.03 37.98 2011-06-14 09:57:16.000 165 33405.14 342.27 2338.88 37.98 2011-06-14 09:57:17.000 165 33405.22 342.25 2338.89 37.98 2011-06-14 09:57:18.000 165 33405.26 342.24 2338.97 37.98 2011-06-14 09:57:19.000 165 33405.25 342.22 2339.00 37.98 2011-06-14 09:57:20.000 165 33405.25 342.24 2338.88 37.98 2011-06-14 09:57:21.000 165 33405.27 342.23 2338.90 37.98 2011-06-14 09:57:22.000 165 33405.35 342.20 2338.92 37.98 2011-06-14 09:57:23.000 165 33405.29 342.19 2338.95 37.98 2011-06-14 09:57:24.000 165 33405.26 342.18 2338.91 37.98 2011-06-14 09:57:25.000 165 33405.26 342.19 2338.89 37.98 2011-06-14 09:57:26.000 165 33405.36 342.21 2338.86 37.98 2011-06-14 09:57:27.000 165 33405.42 342.25 2338.86 37.98 2011-06-14 09:57:28.000 165 33405.35 342.21 2338.80 37.98 2011-06-14 09:57:29.000 165 33405.36 342.25 2338.82 37.98 2011-06-14 09:57:30.000 165 33405.29 342.24 2338.84 37.98 2011-06-14 09:57:31.000 165 33405.25 342.26 2338.80 37.98 2011-06-14 09:57:32.000 165 33405.41 342.25 2338.86 37.98 2011-06-14 09:57:33.000 165 33405.47 342.26 2338.84 37.98 2011-06-14 09:57:34.000 165 33405.42 342.26 2338.79 37.98 2011-06-14 09:57:35.000 165 33405.38 342.29 2338.83 37.98 2011-06-14 09:57:36.000 165 33405.39 342.29 2338.85 37.98 2011-06-14 09:57:37.000 165 33405.41 342.29 2338.82 37.98 2011-06-14 09:57:38.000 165 33405.49 342.27 2338.75 37.98 2011-06-14 09:57:39.000 165 33405.46 342.30 2338.76 37.98 2011-06-14 09:57:40.000 165 33405.37 342.28 2338.85 37.98 2011-06-14 09:57:41.000 165 33405.44 342.27 2338.83 37.98 2011-06-14 09:57:42.000 165 33405.43 342.26 2338.78 37.98 2011-06-14 09:57:43.000 165 33405.43 342.28 2338.86 37.98 2011-06-14 09:57:44.000 165 33405.45 342.29 2338.81 37.98 2011-06-14 09:57:45.000 165 33405.42 342.27 2338.78 37.98 2011-06-14 09:57:46.000 165 33405.44 342.21 2338.79 37.98 2011-06-14 09:57:47.000 165 33405.54 342.29 2338.85 37.98 2011-06-14 09:57:48.000 165 33405.63 342.28 2338.85 37.98 2011-06-14 09:57:49.000 165 33405.60 342.22 2338.73 37.98 2011-06-14 09:57:50.000 165 33405.51 342.25 2338.76 37.98 2011-06-14 09:57:51.000 165 33405.51 342.21 2338.82 37.98 2011-06-14 09:57:52.000 165 33405.48 342.18 2338.78 37.98 2011-06-14 09:57:53.000 165 33405.47 342.26 2338.82 37.98 2011-06-14 09:57:54.000 165 33405.56 342.24 2338.78 37.98 2011-06-14 09:57:55.000 165 33405.53 342.24 2338.73 37.98 2011-06-14 09:57:56.000 165 33405.47 342.19 2338.83 37.98 2011-06-14 09:57:57.000 165 33405.48 342.26 2338.85 37.98 2011-06-14 09:57:58.000 165 33405.47 342.30 2338.85 37.98 2011-06-14 09:57:59.000 165 33405.47 342.26 2338.79 37.98 2011-06-14 09:58:00.000 165 33405.45 342.21 2338.80 37.98 2011-06-14 09:58:01.000 165 33405.41 342.29 2338.80 37.98 2011-06-14 09:58:02.000 165 33405.41 342.26 2338.79 37.98 2011-06-14 09:58:03.000 165 33405.53 342.26 2338.76 37.98 2011-06-14 09:58:04.000 165 33405.42 342.24 2338.80 37.98 2011-06-14 09:58:05.000 165 33405.48 342.22 2338.78 37.98 2011-06-14 09:58:06.000 165 33405.50 342.25 2338.77 37.98 2011-06-14 09:58:07.000 165 33405.39 342.26 2338.80 37.98 2011-06-14 09:58:08.000 165 33405.52 342.25 2338.78 37.98 2011-06-14 09:58:09.000 165 33405.39 342.26 2338.88 37.98 2011-06-14 09:58:10.000 165 33405.37 342.24 2338.82 37.98 2011-06-14 09:58:11.000 165 33405.36 342.35 2338.88 37.98 2011-06-14 09:58:12.000 165 33405.33 342.33 2338.77 37.98 2011-06-14 09:58:13.000 165 33405.30 342.30 2338.85 37.98 2011-06-14 09:58:14.000 165 33405.37 342.27 2338.84 37.98 2011-06-14 09:58:15.000 165 33405.32 342.30 2338.86 37.98 2011-06-14 09:58:16.000 165 33405.38 342.27 2338.89 37.98 2011-06-14 09:58:17.000 165 33405.36 342.33 2338.95 37.98 2011-06-14 09:58:18.000 165 33405.37 342.27 2338.85 37.98 2011-06-14 09:58:19.000 165 33405.35 342.30 2338.94 37.98 2011-06-14 09:58:20.000 165 33405.36 342.31 2339.01 37.98 2011-06-14 09:58:21.000 165 33405.20 342.26 2338.90 37.98 2011-06-14 09:58:22.000 165 33405.29 342.28 2338.96 37.98 2011-06-14 09:58:23.000 165 33405.31 342.29 2338.92 37.98 2011-06-14 09:58:24.000 165 33405.35 342.30 2338.87 37.98 2011-06-14 09:58:25.000 165 33405.29 342.27 2338.92 37.98 2011-06-14 09:58:26.000 165 33405.33 342.30 2338.98 37.98 2011-06-14 09:58:27.000 165 33405.26 342.22 2338.90 37.98 2011-06-14 09:58:28.000 165 33405.31 342.24 2338.88 37.98 2011-06-14 09:58:29.000 165 33405.24 342.27 2339.10 37.98 2011-06-14 09:58:30.000 165 33405.22 342.27 2339.00 37.98 2011-06-14 09:58:31.000 165 33405.33 342.26 2339.04 37.98 2011-06-14 09:58:32.000 165 33405.23 342.28 2339.02 37.98 2011-06-14 09:58:33.000 165 33405.29 342.29 2338.93 37.98 2011-06-14 09:58:34.000 165 33405.20 342.26 2338.93 37.98 2011-06-14 09:58:35.000 165 33405.22 342.31 2338.96 37.98 2011-06-14 09:58:36.000 165 33405.22 342.25 2339.01 37.98 2011-06-14 09:58:37.000 165 33405.25 342.29 2338.94 37.98 2011-06-14 09:58:38.000 165 33405.17 342.27 2339.08 37.98 2011-06-14 09:58:39.000 165 33405.03 342.29 2339.05 37.98 2011-06-14 09:58:40.000 165 33405.10 342.26 2339.06 37.98 2011-06-14 09:58:41.000 165 33405.16 342.30 2339.09 37.98 2011-06-14 09:58:42.000 165 33405.14 342.31 2339.13 37.98 2011-06-14 09:58:43.000 165 33405.16 342.28 2339.06 37.98 2011-06-14 09:58:44.000 165 33405.16 342.32 2339.15 37.98 2011-06-14 09:58:45.000 165 33405.16 342.27 2339.14 37.98 2011-06-14 09:58:46.000 165 33405.19 342.28 2339.08 37.98 2011-06-14 09:58:47.000 165 33405.14 342.29 2339.16 37.98 2011-06-14 09:58:48.000 165 33405.14 342.30 2339.18 37.98 2011-06-14 09:58:49.000 165 33405.03 342.27 2339.13 37.98 2011-06-14 09:58:50.000 165 33405.03 342.35 2339.10 37.98 2011-06-14 09:58:51.000 165 33405.05 342.27 2339.18 37.98 2011-06-14 09:58:52.000 165 33405.01 342.26 2339.19 37.98 2011-06-14 09:58:53.000 165 33405.03 342.31 2339.29 37.98 2011-06-14 09:58:54.000 165 33405.05 342.28 2339.22 37.98 2011-06-14 09:58:55.000 165 33404.94 342.32 2339.24 37.98 2011-06-14 09:58:56.000 165 33405.02 342.35 2339.32 37.98 2011-06-14 09:58:57.000 165 33405.02 342.31 2339.22 37.98 2011-06-14 09:58:58.000 165 33404.92 342.30 2339.20 37.98 2011-06-14 09:58:59.000 165 33404.94 342.35 2339.31 37.98 2011-06-14 09:59:00.000 165 33405.00 342.31 2339.26 37.98 2011-06-14 09:59:01.000 165 33405.05 342.30 2339.34 37.98 2011-06-14 09:59:02.000 165 33405.00 342.32 2339.32 37.98 2011-06-14 09:59:03.000 165 33404.89 342.35 2339.38 37.98 2011-06-14 09:59:04.000 165 33404.94 342.36 2339.36 37.98 2011-06-14 09:59:05.000 165 33404.90 342.34 2339.34 37.98 2011-06-14 09:59:06.000 165 33404.89 342.38 2339.43 37.98 2011-06-14 09:59:07.000 165 33404.95 342.40 2339.47 37.98 2011-06-14 09:59:08.000 165 33404.86 342.37 2339.44 37.98 2011-06-14 09:59:09.000 165 33404.91 342.38 2339.38 37.98 2011-06-14 09:59:10.000 165 33404.89 342.34 2339.42 37.98 2011-06-14 09:59:11.000 165 33404.89 342.34 2339.45 37.98 2011-06-14 09:59:12.000 165 33404.92 342.39 2339.38 37.98 2011-06-14 09:59:13.000 165 33404.96 342.35 2339.46 37.98 2011-06-14 09:59:14.000 165 33404.89 342.30 2339.43 37.98 2011-06-14 09:59:15.000 165 33404.98 342.33 2339.45 37.98 2011-06-14 09:59:16.000 165 33404.94 342.30 2339.43 37.98 2011-06-14 09:59:17.000 165 33404.95 342.27 2339.54 37.98 2011-06-14 09:59:18.000 165 33405.08 342.34 2339.47 37.98 2011-06-14 09:59:19.000 165 33405.01 342.31 2339.54 37.98 2011-06-14 09:59:20.000 165 33405.01 342.30 2339.47 37.98 2011-06-14 09:59:21.000 165 33405.14 342.28 2339.43 37.98 2011-06-14 09:59:22.000 165 33405.01 342.30 2339.47 37.98 2011-06-14 09:59:23.000 165 33405.00 342.26 2339.53 37.98 2011-06-14 09:59:24.000 165 33404.98 342.24 2339.42 37.98 2011-06-14 09:59:25.000 165 33405.07 342.28 2339.48 37.98 2011-06-14 09:59:26.000 165 33405.04 342.23 2339.51 37.98 2011-06-14 09:59:27.000 165 33405.16 342.26 2339.54 37.98 2011-06-14 09:59:28.000 165 33405.17 342.25 2339.47 37.98 2011-06-14 09:59:29.000 165 33405.18 342.20 2339.52 37.98 2011-06-14 09:59:30.000 165 33405.25 342.23 2339.49 37.98 2011-06-14 09:59:31.000 165 33405.23 342.17 2339.52 37.98 2011-06-14 09:59:32.000 165 33405.27 342.24 2339.44 37.98 2011-06-14 09:59:33.000 165 33405.24 342.18 2339.50 37.98 2011-06-14 09:59:34.000 165 33405.31 342.16 2339.43 37.98 2011-06-14 09:59:35.000 165 33405.31 342.18 2339.46 37.98 2011-06-14 09:59:36.000 165 33405.39 342.19 2339.50 37.98 2011-06-14 09:59:37.000 165 33405.44 342.17 2339.45 37.98 2011-06-14 09:59:38.000 165 33405.46 342.17 2339.45 37.98 2011-06-14 09:59:39.000 165 33405.45 342.18 2339.45 37.98 2011-06-14 09:59:40.000 165 33405.51 342.13 2339.38 37.98 2011-06-14 09:59:41.000 165 33405.54 342.10 2339.36 37.98 2011-06-14 09:59:42.000 165 33405.56 342.06 2339.45 37.98 2011-06-14 09:59:43.000 165 33405.64 342.09 2339.40 37.98 2011-06-14 09:59:44.000 165 33405.61 342.11 2339.49 37.98 2011-06-14 09:59:45.000 165 33405.68 342.06 2339.50 37.98 2011-06-14 09:59:46.000 165 33405.66 342.05 2339.47 37.98 2011-06-14 09:59:47.000 165 33405.70 342.04 2339.40 37.98 2011-06-14 09:59:48.000 165 33405.81 342.00 2339.46 37.98 2011-06-14 09:59:49.000 165 33405.78 342.03 2339.37 37.98 2011-06-14 09:59:50.000 165 33405.97 342.06 2339.41 37.98 2011-06-14 09:59:51.000 165 33405.78 341.97 2339.41 37.98 2011-06-14 09:59:52.000 165 33405.93 341.96 2339.38 37.98 2011-06-14 09:59:53.000 165 33405.99 342.00 2339.29 37.98 2011-06-14 09:59:54.000 165 33406.10 341.98 2339.35 37.98 2011-06-14 09:59:55.000 165 33406.13 341.96 2339.37 37.98 2011-06-14 09:59:56.000 165 33406.04 341.99 2339.30 37.98 2011-06-14 09:59:57.000 165 33406.09 341.96 2339.31 37.98 2011-06-14 09:59:58.000 165 33406.09 341.93 2339.28 37.98 2011-06-14 09:59:59.000 165 33406.18 341.91 2339.29 37.98 2011-06-14 10:00:00.000 165 33406.20 341.94 2339.28 37.98 2011-06-14 10:00:01.000 165 33406.22 341.90 2339.32 37.98 2011-06-14 10:00:02.000 165 33406.25 341.89 2339.23 37.98 2011-06-14 10:00:03.000 165 33406.28 341.90 2339.20 37.98 2011-06-14 10:00:04.000 165 33406.31 341.90 2339.22 37.98 2011-06-14 10:00:05.000 165 33406.35 341.89 2339.26 37.98 2011-06-14 10:00:06.000 165 33406.39 341.87 2339.25 37.98 2011-06-14 10:00:07.000 165 33406.37 341.89 2339.21 37.98 2011-06-14 10:00:08.000 165 33406.44 341.90 2339.12 37.98 2011-06-14 10:00:09.000 165 33406.38 341.90 2339.13 37.98 2011-06-14 10:00:10.000 165 33406.47 341.90 2339.10 37.98 2011-06-14 10:00:11.000 165 33406.57 341.87 2339.05 37.98 2011-06-14 10:00:12.000 165 33406.60 341.89 2339.03 37.98 2011-06-14 10:00:13.000 165 33406.59 341.91 2339.13 37.98 2011-06-14 10:00:14.000 165 33406.54 341.88 2339.06 37.98 2011-06-14 10:00:15.000 165 33406.64 341.92 2339.11 37.98 2011-06-14 10:00:16.000 165 33406.59 341.89 2339.02 37.98 2011-06-14 10:00:17.000 165 33406.65 341.88 2339.03 37.98 2011-06-14 10:00:18.000 165 33406.71 341.88 2339.02 37.98 2011-06-14 10:00:19.000 165 33406.62 341.86 2339.06 37.98 2011-06-14 10:00:20.000 165 33406.93 341.89 2338.94 37.98 2011-06-14 10:00:21.000 165 33406.77 341.90 2338.93 37.98 2011-06-14 10:00:22.000 165 33406.74 341.88 2338.97 37.98 2011-06-14 10:00:23.000 165 33406.81 341.91 2338.95 37.98 2011-06-14 10:00:24.000 165 33406.76 341.89 2338.96 37.98 2011-06-14 10:00:25.000 165 33406.85 341.91 2339.02 37.98 2011-06-14 10:00:26.000 165 33406.86 341.85 2338.98 37.98 2011-06-14 10:00:27.000 165 33406.77 341.88 2338.95 37.98 2011-06-14 10:00:28.000 165 33406.93 341.88 2338.90 37.98 2011-06-14 10:00:29.000 165 33406.96 341.84 2338.94 37.98 2011-06-14 10:00:30.000 165 33407.01 341.86 2338.78 37.98 2011-06-14 10:00:31.000 165 33406.91 341.88 2338.84 37.98 2011-06-14 10:00:32.000 165 33406.98 341.85 2338.87 37.98 2011-06-14 10:00:33.000 165 33407.04 341.85 2338.80 37.98 2011-06-14 10:00:34.000 165 33407.02 341.84 2338.84 37.98 2011-06-14 10:00:35.000 165 33407.11 341.85 2338.86 37.98 2011-06-14 10:00:36.000 165 33407.09 341.86 2338.88 37.98 2011-06-14 10:00:37.000 165 33407.17 341.83 2338.82 37.98 2011-06-14 10:00:38.000 165 33407.15 341.87 2338.77 37.98 2011-06-14 10:00:39.000 165 33407.24 341.81 2338.76 37.98 2011-06-14 10:00:40.000 165 33407.21 341.80 2338.75 37.98 2011-06-14 10:00:41.000 165 33407.19 341.86 2338.82 37.98 2011-06-14 10:00:42.000 165 33407.18 341.86 2338.70 37.98 2011-06-14 10:00:43.000 165 33407.15 341.85 2338.69 37.98 2011-06-14 10:00:44.000 165 33407.30 341.85 2338.82 37.98 2011-06-14 10:00:45.000 165 33407.33 341.86 2338.71 37.98 2011-06-14 10:00:46.000 165 33407.36 341.85 2338.68 37.98 2011-06-14 10:00:47.000 165 33407.30 341.82 2338.79 37.98 2011-06-14 10:00:48.000 165 33407.42 341.85 2338.62 37.98 2011-06-14 10:00:49.000 165 33407.43 341.82 2338.66 37.98 2011-06-14 10:00:50.000 165 33407.36 341.85 2338.60 37.98 2011-06-14 10:00:51.000 165 33407.50 341.87 2338.65 37.98 2011-06-14 10:00:52.000 165 33407.44 341.84 2338.59 37.98 2011-06-14 10:00:53.000 165 33407.49 341.86 2338.64 37.98 2011-06-14 10:00:54.000 165 33407.58 341.85 2338.64 37.98 2011-06-14 10:00:55.000 165 33407.57 341.82 2338.57 37.98 2011-06-14 10:00:56.000 165 33407.68 341.81 2338.59 37.98 2011-06-14 10:00:57.000 165 33407.68 341.79 2338.65 37.98 2011-06-14 10:00:58.000 165 33407.67 341.81 2338.64 37.98 2011-06-14 10:00:59.000 165 33407.72 341.81 2338.57 37.98 2011-06-14 10:01:00.000 165 33407.73 341.76 2338.59 37.98 2011-06-14 10:01:01.000 165 33407.67 341.79 2338.48 37.98 2011-06-14 10:01:02.000 165 33407.91 341.78 2338.51 37.98 2011-06-14 10:01:03.000 165 33407.87 341.79 2338.54 37.98 2011-06-14 10:01:04.000 165 33407.84 341.79 2338.56 37.98 2011-06-14 10:01:05.000 165 33407.87 341.79 2338.55 37.98 2011-06-14 10:01:06.000 165 33407.91 341.71 2338.49 37.98 2011-06-14 10:01:07.000 165 33407.92 341.74 2338.50 37.98 2011-06-14 10:01:08.000 165 33408.11 341.76 2338.47 37.98 2011-06-14 10:01:09.000 165 33407.90 341.73 2338.46 37.98 2011-06-14 10:01:10.000 165 33407.99 341.70 2338.47 37.98 2011-06-14 10:01:11.000 165 33408.04 341.73 2338.46 37.98 2011-06-14 10:01:12.000 165 33407.99 341.71 2338.44 37.98 2011-06-14 10:01:13.000 165 33408.03 341.73 2338.51 37.98 2011-06-14 10:01:14.000 165 33408.09 341.71 2338.45 37.98 2011-06-14 10:01:15.000 165 33408.08 341.70 2338.41 37.98 2011-06-14 10:01:16.000 165 33408.04 341.71 2338.38 37.98 2011-06-14 10:01:17.000 165 33408.05 341.76 2338.45 37.98 2011-06-14 10:01:18.000 165 33408.12 341.69 2338.45 37.98 2011-06-14 10:01:19.000 165 33407.95 341.71 2338.40 37.98 2011-06-14 10:01:20.000 165 33408.04 341.72 2338.43 37.98 2011-06-14 10:01:21.000 165 33408.09 341.73 2338.45 37.98 2011-06-14 10:01:22.000 165 33408.05 341.71 2338.46 37.98 2011-06-14 10:01:23.000 165 33408.00 341.73 2338.41 37.98 2011-06-14 10:01:24.000 165 33408.03 341.72 2338.38 37.98 2011-06-14 10:01:25.000 165 33408.04 341.75 2338.47 37.98 2011-06-14 10:01:26.000 165 33408.05 341.74 2338.55 37.98 2011-06-14 10:01:27.000 165 33408.10 341.74 2338.38 37.98 2011-06-14 10:01:28.000 165 33407.96 341.77 2338.48 37.98 2011-06-14 10:01:29.000 165 33408.03 341.73 2338.41 37.98 2011-06-14 10:01:30.000 165 33408.02 341.72 2338.51 37.98 2011-06-14 10:01:31.000 165 33407.93 341.72 2338.45 37.98 2011-06-14 10:01:32.000 165 33408.01 341.76 2338.53 37.98 2011-06-14 10:01:33.000 165 33408.11 341.70 2338.46 37.98 2011-06-14 10:01:34.000 165 33408.09 341.71 2338.44 37.98 2011-06-14 10:01:35.000 165 33408.10 341.75 2338.42 37.98 2011-06-14 10:01:36.000 165 33408.08 341.71 2338.47 37.98 2011-06-14 10:01:37.000 165 33408.11 341.73 2338.42 37.98 2011-06-14 10:01:38.000 165 33408.09 341.71 2338.48 37.98 2011-06-14 10:01:39.000 165 33408.12 341.70 2338.44 37.98 2011-06-14 10:01:40.000 165 33408.14 341.70 2338.41 37.98 2011-06-14 10:01:41.000 165 33408.10 341.68 2338.42 37.98 2011-06-14 10:01:42.000 165 33408.21 341.72 2338.44 37.98 2011-06-14 10:01:43.000 165 33408.20 341.68 2338.47 37.98 2011-06-14 10:01:44.000 165 33408.18 341.69 2338.44 37.98 2011-06-14 10:01:45.000 165 33408.23 341.66 2338.50 37.98 2011-06-14 10:01:46.000 165 33408.18 341.67 2338.47 37.98 2011-06-14 10:01:47.000 165 33408.31 341.63 2338.37 37.98 2011-06-14 10:01:48.000 165 33408.27 341.64 2338.53 37.98 2011-06-14 10:01:49.000 165 33408.33 341.61 2338.47 37.98 2011-06-14 10:01:50.000 165 33408.24 341.65 2338.42 37.98 2011-06-14 10:01:51.000 165 33408.45 341.64 2338.48 37.98 2011-06-14 10:01:52.000 165 33408.36 341.64 2338.45 37.98 2011-06-14 10:01:53.000 165 33408.35 341.61 2338.44 37.98 2011-06-14 10:01:54.000 165 33408.48 341.64 2338.48 37.98 2011-06-14 10:01:55.000 165 33408.40 341.61 2338.46 37.98 2011-06-14 10:01:56.000 165 33408.42 341.60 2338.42 37.98 2011-06-14 10:01:57.000 165 33408.51 341.59 2338.51 37.98 2011-06-14 10:01:58.000 165 33408.54 341.57 2338.44 37.98 2011-06-14 10:01:59.000 165 33408.62 341.59 2338.31 37.98 2011-06-14 10:02:00.000 165 33408.54 341.59 2338.41 37.98 2011-06-14 10:02:01.000 165 33408.51 341.56 2338.31 37.98 2011-06-14 10:02:02.000 165 33408.56 341.56 2338.39 37.98 2011-06-14 10:02:03.000 165 33408.69 341.57 2338.31 37.98 2011-06-14 10:02:04.000 165 33408.62 341.61 2338.34 37.98 2011-06-14 10:02:05.000 165 33408.71 341.51 2338.32 37.97 2011-06-14 10:02:06.000 165 33408.69 341.54 2338.40 37.98 2011-06-14 10:02:07.000 165 33408.70 341.53 2338.47 37.98 2011-06-14 10:02:08.000 165 33408.58 341.48 2338.31 37.98 2011-06-14 10:02:09.000 165 33408.79 341.50 2338.28 37.98 2011-06-14 10:02:10.000 165 33408.70 341.53 2338.32 37.98 2011-06-14 10:02:11.000 165 33408.83 341.55 2338.37 37.98 2011-06-14 10:02:12.000 165 33408.81 341.49 2338.44 37.98 2011-06-14 10:02:13.000 165 33408.82 341.52 2338.30 37.98 2011-06-14 10:02:14.000 165 33408.78 341.47 2338.33 37.97 2011-06-14 10:02:15.000 165 33408.79 341.45 2338.32 37.98 2011-06-14 10:02:16.000 165 33408.88 341.45 2338.35 37.98 2011-06-14 10:02:17.000 165 33408.91 341.44 2338.31 37.97 2011-06-14 10:02:18.000 165 33408.96 341.44 2338.30 37.97 2011-06-14 10:02:19.000 165 33408.92 341.45 2338.30 37.97 2011-06-14 10:02:20.000 165 33408.88 341.42 2338.29 37.97 2011-06-14 10:02:21.000 165 33408.95 341.41 2338.32 37.97 2011-06-14 10:02:22.000 165 33408.95 341.43 2338.30 37.98 2011-06-14 10:02:23.000 165 33408.89 341.45 2338.18 37.98 2011-06-14 10:02:24.000 165 33408.86 341.46 2338.37 37.98 2011-06-14 10:02:25.000 165 33408.95 341.40 2338.31 37.98 2011-06-14 10:02:26.000 165 33408.96 341.47 2338.34 37.98 2011-06-14 10:02:27.000 165 33408.85 341.45 2338.30 37.98 2011-06-14 10:02:28.000 165 33408.97 341.44 2338.29 37.98 2011-06-14 10:02:29.000 165 33408.95 341.43 2338.26 37.98 2011-06-14 10:02:30.000 165 33408.94 341.45 2338.20 37.98 2011-06-14 10:02:31.000 165 33409.03 341.43 2338.35 37.98 2011-06-14 10:02:32.000 165 33408.89 341.40 2338.24 37.98 2011-06-14 10:02:33.000 165 33409.06 341.41 2338.29 37.97 2011-06-14 10:02:34.000 165 33409.00 341.42 2338.17 37.98 2011-06-14 10:02:35.000 165 33409.04 341.40 2338.24 37.98 2011-06-14 10:02:36.000 165 33409.07 341.39 2338.21 37.98 2011-06-14 10:02:37.000 165 33409.06 341.42 2338.26 37.98 2011-06-14 10:02:38.000 165 33409.04 341.39 2338.23 37.98 2011-06-14 10:02:39.000 165 33409.02 341.35 2338.29 37.98 2011-06-14 10:02:40.000 165 33409.05 341.37 2338.26 37.98 2011-06-14 10:02:41.000 165 33409.04 341.41 2338.14 37.98 2011-06-14 10:02:42.000 165 33409.05 341.41 2338.24 37.98 2011-06-14 10:02:43.000 165 33409.07 341.41 2338.18 37.97 2011-06-14 10:02:44.000 165 33409.06 341.44 2338.33 37.98 2011-06-14 10:02:45.000 165 33409.18 341.41 2338.17 37.97 2011-06-14 10:02:46.000 165 33409.10 341.41 2338.17 37.97 2011-06-14 10:02:47.000 165 33409.17 341.41 2338.21 37.97 2011-06-14 10:02:48.000 165 33409.12 341.38 2338.28 37.97 2011-06-14 10:02:49.000 165 33409.17 341.37 2338.23 37.97 2011-06-14 10:02:50.000 165 33409.14 341.41 2338.26 37.97 2011-06-14 10:02:51.000 165 33409.26 341.41 2338.23 37.97 2011-06-14 10:02:52.000 165 33409.16 341.37 2338.22 37.97 2011-06-14 10:02:53.000 165 33409.11 341.35 2338.20 37.97 2011-06-14 10:02:54.000 165 33409.11 341.39 2338.21 37.97 2011-06-14 10:02:55.000 165 33409.10 341.38 2338.20 37.97 2011-06-14 10:02:56.000 165 33409.20 341.39 2338.23 37.97 2011-06-14 10:02:57.000 165 33409.13 341.39 2338.12 37.97 2011-06-14 10:02:58.000 165 33409.19 341.40 2338.16 37.97 2011-06-14 10:02:59.000 165 33409.18 341.39 2338.13 37.97 2011-06-14 10:03:00.000 165 33409.17 341.39 2338.28 37.97 2011-06-14 10:03:01.000 165 33409.25 341.40 2338.20 37.97 2011-06-14 10:03:02.000 165 33409.20 341.40 2338.19 37.97 2011-06-14 10:03:03.000 165 33409.23 341.39 2338.26 37.97 2011-06-14 10:03:04.000 165 33409.19 341.41 2338.18 37.97 2011-06-14 10:03:05.000 165 33409.28 341.39 2338.23 37.97 2011-06-14 10:03:06.000 165 33409.21 341.34 2338.33 37.97 2011-06-14 10:03:07.000 165 33409.29 341.36 2338.19 37.97 2011-06-14 10:03:08.000 165 33409.19 341.39 2338.23 37.97 2011-06-14 10:03:09.000 165 33409.21 341.31 2338.18 37.97 2011-06-14 10:03:10.000 165 33409.29 341.30 2338.16 37.97 2011-06-14 10:03:11.000 165 33409.28 341.33 2338.24 37.97 2011-06-14 10:03:12.000 165 33409.18 341.33 2338.23 37.97 2011-06-14 10:03:13.000 165 33409.25 341.34 2338.26 37.97 2011-06-14 10:03:14.000 165 33409.15 341.30 2338.32 37.97 2011-06-14 10:03:15.000 165 33409.26 341.30 2338.24 37.97 2011-06-14 10:03:16.000 165 33409.23 341.31 2338.24 37.97 2011-06-14 10:03:17.000 165 33409.31 341.33 2338.21 37.97 2011-06-14 10:03:18.000 165 33409.29 341.33 2338.24 37.97 2011-06-14 10:03:19.000 165 33409.18 341.32 2338.29 37.97 2011-06-14 10:03:20.000 165 33409.35 341.31 2338.29 37.97 2011-06-14 10:03:21.000 165 33409.32 341.29 2338.27 37.97 2011-06-14 10:03:22.000 165 33409.26 341.27 2338.26 37.97 2011-06-14 10:03:23.000 165 33409.29 341.33 2338.32 37.97 2011-06-14 10:03:24.000 165 33409.29 341.28 2338.31 37.97 2011-06-14 10:03:25.000 165 33409.29 341.28 2338.31 37.97 2011-06-14 10:03:26.000 165 33409.33 341.29 2338.32 37.97 2011-06-14 10:03:27.000 165 33409.27 341.32 2338.33 37.97 2011-06-14 10:03:28.000 165 33409.32 341.30 2338.24 37.97 2011-06-14 10:03:29.000 165 33409.41 341.26 2338.24 37.97 2011-06-14 10:03:30.000 165 33409.30 341.22 2338.36 37.97 2011-06-14 10:03:31.000 165 33409.36 341.29 2338.26 37.97 2011-06-14 10:03:32.000 165 33409.28 341.26 2338.32 37.97 2011-06-14 10:03:33.000 165 33409.28 341.22 2338.32 37.97 2011-06-14 10:03:34.000 165 33409.27 341.21 2338.25 37.97 2011-06-14 10:03:35.000 165 33409.24 341.21 2338.27 37.97 2011-06-14 10:03:36.000 165 33409.32 341.23 2338.36 37.97 2011-06-14 10:03:37.000 165 33409.23 341.21 2338.28 37.97 2011-06-14 10:03:38.000 165 33409.26 341.24 2338.33 37.97 2011-06-14 10:03:39.000 165 33409.31 341.20 2338.36 37.97 2011-06-14 10:03:40.000 165 33409.30 341.18 2338.30 37.97 2011-06-14 10:03:41.000 165 33409.32 341.17 2338.30 37.97 2011-06-14 10:03:42.000 165 33409.30 341.18 2338.26 37.97 2011-06-14 10:03:43.000 165 33409.21 341.17 2338.38 37.97 2011-06-14 10:03:44.000 165 33409.23 341.17 2338.30 37.97 2011-06-14 10:03:45.000 165 33409.30 341.19 2338.36 37.97 2011-06-14 10:03:46.000 165 33409.28 341.12 2338.39 37.97 2011-06-14 10:03:47.000 165 33409.22 341.13 2338.36 37.97 2011-06-14 10:03:48.000 165 33409.23 341.12 2338.26 37.97 2011-06-14 10:03:49.000 165 33409.26 341.14 2338.34 37.97 2011-06-14 10:03:50.000 165 33409.25 341.16 2338.26 37.97 2011-06-14 10:03:51.000 165 33409.21 341.12 2338.27 37.97 2011-06-14 10:03:52.000 165 33409.20 341.12 2338.31 37.97 2011-06-14 10:03:53.000 165 33409.10 341.13 2338.29 37.97 2011-06-14 10:03:54.000 165 33409.14 341.13 2338.37 37.97 2011-06-14 10:03:55.000 165 33409.13 341.14 2338.40 37.97 2011-06-14 10:03:56.000 165 33409.19 341.17 2338.39 37.97 2011-06-14 10:03:57.000 165 33409.14 341.13 2338.35 37.97 2011-06-14 10:03:58.000 165 33409.17 341.12 2338.26 37.97 2011-06-14 10:03:59.000 165 33409.16 341.10 2338.29 37.97 2011-06-14 10:04:00.000 165 33409.23 341.13 2338.38 37.97 2011-06-14 10:04:01.000 165 33409.17 341.14 2338.32 37.97 2011-06-14 10:04:02.000 165 33409.23 341.10 2338.38 37.97 2011-06-14 10:04:03.000 165 33409.15 341.14 2338.28 37.97 2011-06-14 10:04:04.000 165 33409.21 341.11 2338.33 37.97 2011-06-14 10:04:05.000 165 33409.28 341.11 2338.29 37.97 2011-06-14 10:04:06.000 165 33409.34 341.09 2338.29 37.97 2011-06-14 10:04:07.000 165 33409.32 341.07 2338.36 37.97 2011-06-14 10:04:08.000 165 33409.35 341.14 2338.33 37.97 2011-06-14 10:04:09.000 165 33409.28 341.04 2338.35 37.97 2011-06-14 10:04:10.000 165 33409.39 341.06 2338.32 37.97 2011-06-14 10:04:11.000 165 33409.32 341.02 2338.29 37.97 2011-06-14 10:04:12.000 165 33409.38 341.03 2338.26 37.97 2011-06-14 10:04:13.000 165 33409.36 341.02 2338.23 37.97 2011-06-14 10:04:14.000 165 33409.44 341.01 2338.22 37.97 2011-06-14 10:04:15.000 165 33409.18 341.00 2338.33 37.97 2011-06-14 10:04:16.000 165 33409.36 341.01 2338.19 37.97 2011-06-14 10:04:17.000 165 33409.32 340.95 2338.21 37.97 2011-06-14 10:04:18.000 165 33409.36 341.01 2338.19 37.97 2011-06-14 10:04:19.000 165 33409.25 341.00 2338.19 37.97 2011-06-14 10:04:20.000 165 33409.41 340.99 2338.13 37.97 2011-06-14 10:04:21.000 165 33409.30 341.01 2338.15 37.97 2011-06-14 10:04:22.000 165 33409.33 341.02 2338.14 37.97 2011-06-14 10:04:23.000 165 33409.28 340.97 2338.14 37.97 2011-06-14 10:04:24.000 165 33409.30 341.01 2338.14 37.97 2011-06-14 10:04:25.000 165 33409.30 340.96 2338.17 37.97 2011-06-14 10:04:26.000 165 33409.31 340.98 2338.14 37.97 2011-06-14 10:04:27.000 165 33409.28 340.97 2338.17 37.97 2011-06-14 10:04:28.000 165 33409.32 340.94 2338.16 37.97 2011-06-14 10:04:29.000 165 33409.30 340.97 2338.14 37.97 2011-06-14 10:04:30.000 165 33409.35 340.98 2338.16 37.97 2011-06-14 10:04:31.000 165 33409.32 340.95 2338.10 37.97 2011-06-14 10:04:32.000 165 33409.29 340.95 2338.16 37.97 2011-06-14 10:04:33.000 165 33409.38 340.96 2338.08 37.97 2011-06-14 10:04:34.000 165 33409.27 341.00 2338.03 37.97 2011-06-14 10:04:35.000 165 33409.34 340.96 2338.15 37.97 2011-06-14 10:04:36.000 165 33409.33 340.92 2338.10 37.97 2011-06-14 10:04:37.000 165 33409.38 340.89 2338.05 37.97 2011-06-14 10:04:38.000 165 33409.26 340.92 2338.08 37.97 2011-06-14 10:04:39.000 165 33409.28 340.92 2338.08 37.97 2011-06-14 10:04:40.000 165 33409.19 340.89 2338.08 37.97 2011-06-14 10:04:41.000 165 33409.36 340.90 2338.04 37.97 2011-06-14 10:04:42.000 165 33409.31 340.91 2337.98 37.97 2011-06-14 10:04:43.000 165 33409.23 340.91 2338.03 37.97 2011-06-14 10:04:44.000 165 33409.26 340.88 2338.01 37.97 2011-06-14 10:04:45.000 165 33409.24 340.86 2337.98 37.97 2011-06-14 10:04:46.000 165 33409.26 340.84 2337.97 37.97 2011-06-14 10:04:47.000 165 33409.24 340.87 2337.89 37.97 2011-06-14 10:04:48.000 165 33409.20 340.89 2338.09 37.97 2011-06-14 10:04:49.000 165 33409.24 340.88 2338.01 37.97 2011-06-14 10:04:50.000 165 33409.18 340.88 2338.03 37.97 2011-06-14 10:04:51.000 165 33409.20 340.86 2337.98 37.97 2011-06-14 10:04:52.000 165 33409.15 340.85 2338.06 37.97 2011-06-14 10:04:53.000 165 33409.17 340.87 2338.03 37.97 2011-06-14 10:04:54.000 165 33409.11 340.86 2338.04 37.97 2011-06-14 10:04:55.000 165 33409.04 340.86 2338.03 37.97 2011-06-14 10:04:56.000 165 33409.05 340.84 2338.01 37.97 2011-06-14 10:04:57.000 165 33409.19 340.83 2338.14 37.97 2011-06-14 10:04:58.000 165 33409.07 340.83 2338.12 37.97 2011-06-14 10:04:59.000 165 33409.10 340.85 2337.98 37.97 2011-06-14 10:05:00.000 165 33409.15 340.86 2338.08 37.97 2011-06-14 10:05:01.000 165 33409.03 340.81 2338.11 37.97 2011-06-14 10:05:02.000 165 33409.15 340.86 2338.00 37.97 2011-06-14 10:05:03.000 165 33409.04 340.82 2338.04 37.97 2011-06-14 10:05:04.000 165 33409.03 340.82 2337.99 37.97 2011-06-14 10:05:05.000 165 33409.01 340.79 2338.04 37.97 2011-06-14 10:05:06.000 165 33409.05 340.84 2338.10 37.97 2011-06-14 10:05:07.000 165 33408.96 340.84 2338.06 37.97 2011-06-14 10:05:08.000 165 33409.00 340.82 2338.05 37.97 2011-06-14 10:05:09.000 165 33408.96 340.82 2338.07 37.97 2011-06-14 10:05:10.000 165 33408.92 340.82 2338.05 37.97 2011-06-14 10:05:11.000 165 33408.92 340.81 2338.03 37.97 2011-06-14 10:05:12.000 165 33408.95 340.78 2338.11 37.97 2011-06-14 10:05:13.000 165 33408.87 340.80 2338.15 37.97 2011-06-14 10:05:14.000 165 33408.90 340.79 2338.14 37.97 2011-06-14 10:05:15.000 165 33408.86 340.77 2338.10 37.97 2011-06-14 10:05:16.000 165 33408.86 340.76 2338.14 37.97 2011-06-14 10:05:17.000 165 33408.82 340.80 2338.22 37.97 2011-06-14 10:05:18.000 165 33408.75 340.80 2338.22 37.97 2011-06-14 10:05:19.000 165 33408.77 340.82 2338.20 37.97 2011-06-14 10:05:20.000 165 33408.84 340.82 2338.23 37.97 2011-06-14 10:05:21.000 165 33408.68 340.79 2338.20 37.97 2011-06-14 10:05:22.000 165 33408.68 340.84 2338.18 37.97 2011-06-14 10:05:23.000 165 33408.74 340.83 2338.20 37.97 2011-06-14 10:05:24.000 165 33408.73 340.84 2338.23 37.97 2011-06-14 10:05:25.000 165 33408.71 340.80 2338.32 37.97 2011-06-14 10:05:26.000 165 33408.68 340.81 2338.29 37.97 2011-06-14 10:05:27.000 165 33408.68 340.81 2338.30 37.97 2011-06-14 10:05:28.000 165 33408.69 340.77 2338.29 37.97 2011-06-14 10:05:29.000 165 33408.65 340.81 2338.36 37.97 2011-06-14 10:05:30.000 165 33408.67 340.81 2338.41 37.97 2011-06-14 10:05:31.000 165 33408.62 340.82 2338.36 37.97 2011-06-14 10:05:32.000 165 33408.62 340.83 2338.44 37.97 2011-06-14 10:05:33.000 165 33408.57 340.81 2338.38 37.97 2011-06-14 10:05:34.000 165 33408.58 340.82 2338.33 37.97 2011-06-14 10:05:35.000 165 33408.55 340.86 2338.38 37.97 2011-06-14 10:05:36.000 165 33408.68 340.82 2338.39 37.97 2011-06-14 10:05:37.000 165 33408.55 340.83 2338.38 37.97 2011-06-14 10:05:38.000 165 33408.58 340.80 2338.48 37.97 2011-06-14 10:05:39.000 165 33408.65 340.79 2338.40 37.97 2011-06-14 10:05:40.000 165 33408.54 340.81 2338.43 37.97 2011-06-14 10:05:41.000 165 33408.50 340.79 2338.40 37.97 2011-06-14 10:05:42.000 165 33408.54 340.79 2338.55 37.97 2011-06-14 10:05:43.000 165 33408.46 340.77 2338.53 37.97 2011-06-14 10:05:44.000 165 33408.38 340.81 2338.53 37.97 2011-06-14 10:05:45.000 165 33408.45 340.81 2338.45 37.97 2011-06-14 10:05:46.000 165 33408.46 340.81 2338.51 37.97 2011-06-14 10:05:47.000 165 33408.42 340.75 2338.59 37.97 2011-06-14 10:05:48.000 165 33408.40 340.76 2338.51 37.97 2011-06-14 10:05:49.000 165 33408.38 340.78 2338.54 37.97 2011-06-14 10:05:50.000 165 33408.39 340.75 2338.61 37.97 2011-06-14 10:05:51.000 165 33408.38 340.81 2338.58 37.97 2011-06-14 10:05:52.000 165 33408.38 340.76 2338.59 37.97 2011-06-14 10:05:53.000 165 33408.38 340.77 2338.65 37.97 2011-06-14 10:05:54.000 165 33408.43 340.74 2338.55 37.97 2011-06-14 10:05:55.000 165 33408.42 340.76 2338.63 37.97 2011-06-14 10:05:56.000 165 33408.23 340.75 2338.62 37.97 2011-06-14 10:05:57.000 165 33408.30 340.79 2338.70 37.97 2011-06-14 10:05:58.000 165 33408.27 340.79 2338.71 37.97 2011-06-14 10:05:59.000 165 33408.27 340.76 2338.61 37.97 2011-06-14 10:06:00.000 165 33408.24 340.77 2338.63 37.97 2011-06-14 10:06:01.000 165 33408.25 340.79 2338.61 37.97 2011-06-14 10:06:02.000 165 33408.30 340.81 2338.66 37.97 2011-06-14 10:06:03.000 165 33408.23 340.81 2338.67 37.97 2011-06-14 10:06:04.000 165 33408.30 340.80 2338.66 37.97 2011-06-14 10:06:05.000 165 33408.24 340.77 2338.72 37.97 2011-06-14 10:06:06.000 165 33408.25 340.80 2338.77 37.97 2011-06-14 10:06:07.000 165 33408.22 340.80 2338.69 37.97 2011-06-14 10:06:08.000 165 33408.18 340.79 2338.66 37.97 2011-06-14 10:06:09.000 165 33408.18 340.83 2338.71 37.97 2011-06-14 10:06:10.000 165 33408.17 340.79 2338.74 37.97 2011-06-14 10:06:11.000 165 33408.17 340.78 2338.76 37.97 2011-06-14 10:06:12.000 165 33408.12 340.78 2338.73 37.97 2011-06-14 10:06:13.000 165 33408.18 340.77 2338.66 37.97 2011-06-14 10:06:14.000 165 33408.08 340.78 2338.82 37.97 2011-06-14 10:06:15.000 165 33408.17 340.79 2338.79 37.97 2011-06-14 10:06:16.000 165 33408.13 340.83 2338.76 37.97 2011-06-14 10:06:17.000 165 33408.09 340.80 2338.71 37.97 2011-06-14 10:06:18.000 165 33408.07 340.85 2338.75 37.97 2011-06-14 10:06:19.000 165 33408.08 340.80 2338.82 37.97 2011-06-14 10:06:20.000 165 33408.08 340.84 2338.79 37.97 2011-06-14 10:06:21.000 165 33408.02 340.86 2338.86 37.97 2011-06-14 10:06:22.000 165 33408.04 340.86 2338.82 37.97 2011-06-14 10:06:23.000 165 33408.06 340.84 2338.90 37.97 2011-06-14 10:06:24.000 165 33408.09 340.86 2338.81 37.97 2011-06-14 10:06:25.000 165 33408.04 340.86 2338.81 37.97 2011-06-14 10:06:26.000 165 33408.02 340.91 2338.80 37.97 2011-06-14 10:06:27.000 165 33408.13 340.89 2338.86 37.97 2011-06-14 10:06:28.000 165 33408.11 340.89 2338.82 37.97 2011-06-14 10:06:29.000 165 33408.09 340.88 2338.81 37.97 2011-06-14 10:06:30.000 165 33408.11 340.83 2338.79 37.97 2011-06-14 10:06:31.000 165 33408.14 340.90 2338.92 37.97 2011-06-14 10:06:32.000 165 33408.03 340.91 2338.86 37.97 2011-06-14 10:06:33.000 165 33408.04 340.86 2338.79 37.97 2011-06-14 10:06:34.000 165 33407.98 340.91 2338.81 37.97 2011-06-14 10:06:35.000 165 33407.99 340.91 2338.91 37.97 2011-06-14 10:06:36.000 165 33407.98 340.91 2338.91 37.97 2011-06-14 10:06:37.000 165 33407.93 340.87 2338.84 37.97 2011-06-14 10:06:38.000 165 33407.99 340.88 2338.95 37.97 2011-06-14 10:06:39.000 165 33407.99 340.89 2338.89 37.97 2011-06-14 10:06:40.000 165 33407.89 340.87 2338.88 37.97 2011-06-14 10:06:41.000 165 33407.90 340.89 2338.82 37.97 2011-06-14 10:06:42.000 165 33407.84 340.88 2338.85 37.97 2011-06-14 10:06:43.000 165 33407.93 340.86 2338.87 37.97 2011-06-14 10:06:44.000 165 33407.92 340.85 2338.88 37.97 2011-06-14 10:06:45.000 165 33407.92 340.87 2338.94 37.97 2011-06-14 10:06:46.000 165 33407.89 340.86 2338.93 37.97 2011-06-14 10:06:47.000 165 33407.87 340.86 2338.85 37.97 2011-06-14 10:06:48.000 165 33407.96 340.92 2338.87 37.97 2011-06-14 10:06:49.000 165 33407.91 340.91 2338.88 37.97 2011-06-14 10:06:50.000 165 33407.85 340.88 2338.94 37.97 2011-06-14 10:06:51.000 165 33408.01 340.90 2338.88 37.97 2011-06-14 10:06:52.000 165 33407.90 340.91 2338.89 37.97 2011-06-14 10:06:53.000 165 33407.94 340.89 2339.05 37.97 2011-06-14 10:06:54.000 165 33407.90 340.92 2338.98 37.97 2011-06-14 10:06:55.000 165 33407.92 340.90 2338.89 37.97 2011-06-14 10:06:56.000 165 33407.92 340.90 2338.94 37.97 2011-06-14 10:06:57.000 165 33407.97 340.90 2338.98 37.97 2011-06-14 10:06:58.000 165 33407.85 340.88 2338.93 37.97 2011-06-14 10:06:59.000 165 33407.89 340.95 2338.99 37.97 2011-06-14 10:07:00.000 165 33407.82 340.83 2338.99 37.97 2011-06-14 10:07:01.000 165 33407.79 340.92 2338.97 37.97 2011-06-14 10:07:02.000 165 33407.84 340.91 2339.02 37.97 2011-06-14 10:07:03.000 165 33407.84 340.87 2338.91 37.97 2011-06-14 10:07:04.000 165 33407.81 340.88 2338.93 37.97 2011-06-14 10:07:05.000 165 33407.82 340.91 2339.00 37.97 2011-06-14 10:07:06.000 165 33407.80 340.83 2338.95 37.97 2011-06-14 10:07:07.000 165 33407.85 340.87 2338.93 37.97 2011-06-14 10:07:08.000 165 33407.81 340.85 2339.01 37.97 2011-06-14 10:07:09.000 165 33407.83 340.88 2338.95 37.97 2011-06-14 10:07:10.000 165 33407.79 340.86 2338.95 37.97 2011-06-14 10:07:11.000 165 33407.75 340.84 2339.01 37.97 2011-06-14 10:07:12.000 165 33407.77 340.92 2339.09 37.97 2011-06-14 10:07:13.000 165 33407.78 340.86 2339.02 37.97 2011-06-14 10:07:14.000 165 33407.65 340.92 2338.96 37.97 2011-06-14 10:07:15.000 165 33407.66 340.93 2338.98 37.97 2011-06-14 10:07:16.000 165 33407.63 340.91 2338.98 37.97 2011-06-14 10:07:17.000 165 33407.67 340.87 2339.06 37.97 2011-06-14 10:07:18.000 165 33407.62 340.91 2339.08 37.97 2011-06-14 10:07:19.000 165 33407.62 340.96 2338.95 37.97 2011-06-14 10:07:20.000 165 33407.67 340.89 2339.14 37.97 2011-06-14 10:07:21.000 165 33407.48 340.93 2339.06 37.97 2011-06-14 10:07:22.000 165 33407.55 340.94 2339.07 37.97 2011-06-14 10:07:23.000 165 33407.61 340.96 2339.00 37.97 2011-06-14 10:07:24.000 165 33407.55 340.95 2339.10 37.97 2011-06-14 10:07:25.000 165 33407.54 340.93 2339.10 37.97 2011-06-14 10:07:26.000 165 33407.52 340.99 2339.10 37.97 2011-06-14 10:07:27.000 165 33407.55 340.96 2339.15 37.97 2011-06-14 10:07:28.000 165 33407.55 340.93 2339.10 37.97 2011-06-14 10:07:29.000 165 33407.54 341.04 2339.13 37.97 2011-06-14 10:07:30.000 165 33407.49 340.98 2339.10 37.97 2011-06-14 10:07:31.000 165 33407.59 340.99 2339.19 37.97 2011-06-14 10:07:32.000 165 33407.46 341.00 2339.16 37.97 2011-06-14 10:07:33.000 165 33407.47 341.02 2339.22 37.97 2011-06-14 10:07:34.000 165 33407.46 341.00 2339.29 37.97 2011-06-14 10:07:35.000 165 33407.44 341.00 2339.14 37.97 2011-06-14 10:07:36.000 165 33407.41 341.06 2339.22 37.97 2011-06-14 10:07:37.000 165 33407.46 341.03 2339.25 37.97 2011-06-14 10:07:38.000 165 33407.34 341.02 2339.25 37.97 2011-06-14 10:07:39.000 165 33407.31 341.07 2339.25 37.97 2011-06-14 10:07:40.000 165 33407.37 341.05 2339.24 37.97 2011-06-14 10:07:41.000 165 33407.30 341.06 2339.26 37.97 2011-06-14 10:07:42.000 165 33407.35 341.06 2339.28 37.97 2011-06-14 10:07:43.000 165 33407.42 341.02 2339.30 37.97 2011-06-14 10:07:44.000 165 33407.28 341.07 2339.26 37.97 2011-06-14 10:07:45.000 165 33407.22 341.08 2339.30 37.97 2011-06-14 10:07:46.000 165 33407.25 341.09 2339.31 37.97 2011-06-14 10:07:47.000 165 33407.19 341.09 2339.35 37.97 2011-06-14 10:07:48.000 165 33407.26 341.13 2339.39 37.97 2011-06-14 10:07:49.000 165 33407.24 341.08 2339.27 37.97 2011-06-14 10:07:50.000 165 33407.22 341.11 2339.34 37.97 2011-06-14 10:07:51.000 165 33407.19 341.06 2339.39 37.97 2011-06-14 10:07:52.000 165 33407.18 341.10 2339.34 37.97 2011-06-14 10:07:53.000 165 33407.18 341.09 2339.39 37.97 2011-06-14 10:07:54.000 165 33407.20 341.10 2339.37 37.97 2011-06-14 10:07:55.000 165 33407.14 341.10 2339.37 37.97 2011-06-14 10:07:56.000 165 33407.20 341.08 2339.43 37.97 2011-06-14 10:07:57.000 165 33407.11 341.06 2339.52 37.97 2011-06-14 10:07:58.000 165 33407.17 341.03 2339.40 37.97 2011-06-14 10:07:59.000 165 33407.15 341.09 2339.41 37.97 2011-06-14 10:08:00.000 165 33407.21 341.06 2339.44 37.97 2011-06-14 10:08:01.000 165 33407.18 341.05 2339.43 37.97 2011-06-14 10:08:02.000 165 33407.15 341.07 2339.40 37.97 2011-06-14 10:08:03.000 165 33407.09 341.10 2339.44 37.97 2011-06-14 10:08:04.000 165 33407.09 341.07 2339.46 37.97 2011-06-14 10:08:05.000 165 33407.06 341.04 2339.45 37.97 2011-06-14 10:08:06.000 165 33407.10 341.07 2339.53 37.97 2011-06-14 10:08:07.000 165 33407.12 341.09 2339.49 37.97 2011-06-14 10:08:08.000 165 33407.11 341.04 2339.41 37.97 2011-06-14 10:08:09.000 165 33407.00 341.12 2339.52 37.97 2011-06-14 10:08:10.000 165 33407.03 341.09 2339.54 37.97 2011-06-14 10:08:11.000 165 33407.01 341.09 2339.46 37.97 2011-06-14 10:08:12.000 165 33407.05 341.09 2339.50 37.97 2011-06-14 10:08:13.000 165 33406.91 341.12 2339.57 37.97 2011-06-14 10:08:14.000 165 33407.01 341.12 2339.48 37.97 2011-06-14 10:08:15.000 165 33407.01 341.12 2339.52 37.97 2011-06-14 10:08:16.000 165 33406.94 341.10 2339.53 37.97 2011-06-14 10:08:17.000 165 33406.95 341.09 2339.60 37.97 2011-06-14 10:08:18.000 165 33406.91 341.16 2339.58 37.97 2011-06-14 10:08:19.000 165 33406.87 341.11 2339.57 37.97 2011-06-14 10:08:20.000 165 33406.94 341.09 2339.57 37.97 2011-06-14 10:08:21.000 165 33406.86 341.13 2339.58 37.97 2011-06-14 10:08:22.000 165 33406.89 341.14 2339.54 37.97 2011-06-14 10:08:23.000 165 33406.87 341.18 2339.53 37.97 2011-06-14 10:08:24.000 165 33406.79 341.17 2339.57 37.97 2011-06-14 10:08:25.000 165 33406.75 341.17 2339.59 37.97 2011-06-14 10:08:26.000 165 33406.72 341.18 2339.57 37.97 2011-06-14 10:08:27.000 165 33406.67 341.13 2339.70 37.97 2011-06-14 10:08:28.000 165 33406.77 341.13 2339.61 37.97 2011-06-14 10:08:29.000 165 33406.83 341.19 2339.67 37.97 2011-06-14 10:08:30.000 165 33406.77 341.20 2339.59 37.97 2011-06-14 10:08:31.000 165 33406.75 341.17 2339.67 37.97 2011-06-14 10:08:32.000 165 33406.82 341.19 2339.71 37.97 2011-06-14 10:08:33.000 165 33406.84 341.18 2339.63 37.97 2011-06-14 10:08:34.000 165 33406.81 341.15 2339.60 37.97 2011-06-14 10:08:35.000 165 33406.89 341.18 2339.73 37.97 2011-06-14 10:08:36.000 165 33406.87 341.16 2339.73 37.97 2011-06-14 10:08:37.000 165 33406.93 341.16 2339.73 37.97 2011-06-14 10:08:38.000 165 33406.74 341.17 2339.66 37.97 2011-06-14 10:08:39.000 165 33406.79 341.13 2339.73 37.97 2011-06-14 10:08:40.000 165 33406.87 341.15 2339.67 37.97 2011-06-14 10:08:41.000 165 33406.82 341.17 2339.66 37.97 2011-06-14 10:08:42.000 165 33406.87 341.16 2339.75 37.97 2011-06-14 10:08:43.000 165 33406.86 341.20 2339.68 37.97 2011-06-14 10:08:44.000 165 33406.89 341.16 2339.75 37.97 2011-06-14 10:08:45.000 165 33406.84 341.11 2339.75 37.97 2011-06-14 10:08:46.000 165 33406.78 341.11 2339.67 37.97 2011-06-14 10:08:47.000 165 33406.79 341.11 2339.69 37.97 2011-06-14 10:08:48.000 165 33406.84 341.14 2339.76 37.97 2011-06-14 10:08:49.000 165 33406.82 341.15 2339.74 37.97 2011-06-14 10:08:50.000 165 33406.87 341.15 2339.71 37.97 2011-06-14 10:08:51.000 165 33406.79 341.12 2339.80 37.97 2011-06-14 10:08:52.000 165 33406.84 341.11 2339.77 37.97 2011-06-14 10:08:53.000 165 33406.86 341.11 2339.82 37.97 2011-06-14 10:08:54.000 165 33406.87 341.14 2339.71 37.97 2011-06-14 10:08:55.000 165 33406.84 341.11 2339.70 37.97 2011-06-14 10:08:56.000 165 33406.74 341.14 2339.76 37.97 2011-06-14 10:08:57.000 165 33406.85 341.09 2339.72 37.97 2011-06-14 10:08:58.000 165 33406.76 341.06 2339.76 37.97 2011-06-14 10:08:59.000 165 33406.79 341.11 2339.77 37.97 2011-06-14 10:09:00.000 165 33406.86 341.13 2339.80 37.97 2011-06-14 10:09:01.000 165 33406.81 341.09 2339.80 37.97 2011-06-14 10:09:02.000 165 33406.87 341.08 2339.80 37.97 2011-06-14 10:09:03.000 165 33406.81 341.11 2339.82 37.97 2011-06-14 10:09:04.000 165 33406.76 341.08 2339.78 37.97 2011-06-14 10:09:05.000 165 33406.82 341.09 2339.84 37.97 2011-06-14 10:09:06.000 165 33406.82 341.11 2339.81 37.97 2011-06-14 10:09:07.000 165 33406.79 341.12 2339.84 37.97 2011-06-14 10:09:08.000 165 33406.72 341.10 2339.77 37.97 2011-06-14 10:09:09.000 165 33406.82 341.06 2339.80 37.97 2011-06-14 10:09:10.000 165 33406.83 341.07 2339.73 37.97 2011-06-14 10:09:11.000 165 33406.79 341.10 2339.88 37.97 2011-06-14 10:09:12.000 165 33406.81 341.05 2339.77 37.97 2011-06-14 10:09:13.000 165 33406.81 341.08 2339.81 37.97 2011-06-14 10:09:14.000 165 33406.72 341.08 2339.87 37.97 2011-06-14 10:09:15.000 165 33406.79 341.08 2339.87 37.97 2011-06-14 10:09:16.000 165 33406.76 341.09 2339.84 37.97 2011-06-14 10:09:17.000 165 33406.74 341.11 2339.75 37.97 2011-06-14 10:09:18.000 165 33406.83 341.06 2339.76 37.97 2011-06-14 10:09:19.000 165 33406.69 341.05 2339.80 37.97 2011-06-14 10:09:20.000 165 33406.77 341.11 2339.83 37.97 2011-06-14 10:09:21.000 165 33406.73 341.10 2339.86 37.97 2011-06-14 10:09:22.000 165 33406.75 341.07 2339.91 37.97 2011-06-14 10:09:23.000 165 33406.79 341.04 2339.80 37.97 2011-06-14 10:09:24.000 165 33406.75 341.04 2339.85 37.97 2011-06-14 10:09:25.000 165 33406.74 341.08 2339.80 37.97 2011-06-14 10:09:26.000 165 33406.82 341.06 2339.79 37.97 2011-06-14 10:09:27.000 165 33406.74 341.03 2339.96 37.97 2011-06-14 10:09:28.000 165 33406.74 341.02 2339.86 37.97 2011-06-14 10:09:29.000 165 33406.79 341.07 2339.83 37.97 2011-06-14 10:09:30.000 165 33406.76 341.05 2339.81 37.97 2011-06-14 10:09:31.000 165 33406.76 341.03 2339.88 37.97 2011-06-14 10:09:32.000 165 33406.88 341.05 2339.84 37.97 2011-06-14 10:09:33.000 165 33406.80 341.02 2339.90 37.97 2011-06-14 10:09:34.000 165 33406.78 341.02 2339.92 37.97 2011-06-14 10:09:35.000 165 33406.78 341.07 2339.78 37.97 2011-06-14 10:09:36.000 165 33406.86 341.05 2339.82 37.97 2011-06-14 10:09:37.000 165 33406.95 341.03 2339.87 37.97 2011-06-14 10:09:38.000 165 33406.85 341.03 2339.88 37.97 2011-06-14 10:09:39.000 165 33406.86 341.00 2339.91 37.97 2011-06-14 10:09:40.000 165 33406.88 340.99 2339.85 37.97 2011-06-14 10:09:41.000 165 33406.97 341.00 2339.78 37.97 2011-06-14 10:09:42.000 165 33407.03 340.99 2339.87 37.97 2011-06-14 10:09:43.000 165 33406.96 341.02 2339.80 37.97 2011-06-14 10:09:44.000 165 33406.93 340.97 2339.91 37.97 2011-06-14 10:09:45.000 165 33407.00 340.96 2339.85 37.97 2011-06-14 10:09:46.000 165 33406.95 340.96 2339.90 37.97 2011-06-14 10:09:47.000 165 33407.04 340.98 2339.89 37.97 2011-06-14 10:09:48.000 165 33407.05 340.96 2339.84 37.97 2011-06-14 10:09:49.000 165 33407.11 340.99 2339.87 37.97 2011-06-14 10:09:50.000 165 33407.11 340.94 2339.85 37.96 2011-06-14 10:09:51.000 165 33407.13 340.97 2339.84 37.97 2011-06-14 10:09:52.000 165 33407.10 340.95 2339.82 37.96 2011-06-14 10:09:53.000 165 33407.12 340.96 2339.69 37.96 2011-06-14 10:09:54.000 165 33407.25 340.95 2339.86 37.96 2011-06-14 10:09:55.000 165 33407.09 340.93 2339.83 37.97 2011-06-14 10:09:56.000 165 33407.17 340.97 2339.81 37.97 2011-06-14 10:09:57.000 165 33407.25 340.98 2339.76 37.97 2011-06-14 10:09:58.000 165 33407.29 340.96 2339.74 37.97 2011-06-14 10:09:59.000 165 33407.28 340.94 2339.77 37.97 2011-06-14 10:10:00.000 165 33407.29 340.94 2339.71 37.97 2011-06-14 10:10:01.000 165 33407.21 341.01 2339.70 37.97 2011-06-14 10:10:02.000 165 33407.34 340.94 2339.66 37.97 2011-06-14 10:10:03.000 165 33407.34 340.93 2339.80 37.97 2011-06-14 10:10:04.000 165 33407.33 340.94 2339.78 37.97 2011-06-14 10:10:05.000 165 33407.41 340.94 2339.74 37.97 2011-06-14 10:10:06.000 165 33407.41 340.94 2339.74 37.97 2011-06-14 10:10:07.000 165 33407.28 340.95 2339.82 37.97 2011-06-14 10:10:08.000 165 33407.46 341.00 2339.76 37.97 2011-06-14 10:10:09.000 165 33407.38 340.97 2339.76 37.97 2011-06-14 10:10:10.000 165 33407.36 340.99 2339.76 37.97 2011-06-14 10:10:11.000 165 33407.42 340.99 2339.70 37.97 2011-06-14 10:10:12.000 165 33407.50 340.98 2339.71 37.97 2011-06-14 10:10:13.000 165 33407.36 340.96 2339.66 37.97 2011-06-14 10:10:14.000 165 33407.58 340.95 2339.68 37.97 2011-06-14 10:10:15.000 165 33407.43 340.95 2339.70 37.97 2011-06-14 10:10:16.000 165 33407.42 340.95 2339.70 37.97 2011-06-14 10:10:17.000 165 33407.53 340.96 2339.72 37.97 2011-06-14 10:10:18.000 165 33407.59 341.00 2339.63 37.97 2011-06-14 10:10:19.000 165 33407.61 340.96 2339.72 37.97 2011-06-14 10:10:20.000 165 33407.61 341.00 2339.70 37.97 2011-06-14 10:10:21.000 165 33407.64 340.97 2339.59 37.97 2011-06-14 10:10:22.000 165 33407.65 340.97 2339.60 37.96 2011-06-14 10:10:23.000 165 33407.65 340.94 2339.65 37.97 2011-06-14 10:10:24.000 165 33407.72 340.97 2339.63 37.96 2011-06-14 10:10:25.000 165 33407.66 340.99 2339.67 37.96 2011-06-14 10:10:26.000 165 33407.79 341.02 2339.68 37.96 2011-06-14 10:10:27.000 165 33407.75 340.96 2339.59 37.97 2011-06-14 10:10:28.000 165 33407.78 340.96 2339.57 37.96 2011-06-14 10:10:29.000 165 33407.89 341.01 2339.65 37.96 2011-06-14 10:10:30.000 165 33407.87 340.98 2339.59 37.96 2011-06-14 10:10:31.000 165 33407.86 340.93 2339.57 37.96 2011-06-14 10:10:32.000 165 33407.97 340.94 2339.56 37.96 2011-06-14 10:10:33.000 165 33407.93 340.97 2339.60 37.96 2011-06-14 10:10:34.000 165 33407.90 340.97 2339.59 37.96 2011-06-14 10:10:35.000 165 33408.00 340.94 2339.59 37.96 2011-06-14 10:10:36.000 165 33407.97 340.93 2339.59 37.96 2011-06-14 10:10:37.000 165 33407.96 340.94 2339.51 37.96 2011-06-14 10:10:38.000 165 33407.97 340.97 2339.45 37.96 2011-06-14 10:10:39.000 165 33408.01 340.95 2339.50 37.96 2011-06-14 10:10:40.000 165 33407.94 340.93 2339.52 37.96 2011-06-14 10:10:41.000 165 33408.00 340.92 2339.54 37.96 2011-06-14 10:10:42.000 165 33408.00 340.93 2339.55 37.96 2011-06-14 10:10:43.000 165 33408.04 340.94 2339.47 37.96 2011-06-14 10:10:44.000 165 33408.11 340.92 2339.47 37.96 2011-06-14 10:10:45.000 165 33408.25 340.97 2339.49 37.96 2011-06-14 10:10:46.000 165 33408.13 340.97 2339.49 37.96 2011-06-14 10:10:47.000 165 33408.18 340.92 2339.39 37.96 2011-06-14 10:10:48.000 165 33408.15 340.93 2339.43 37.96 2011-06-14 10:10:49.000 165 33408.16 340.95 2339.47 37.96 2011-06-14 10:10:50.000 165 33408.14 340.93 2339.46 37.96 2011-06-14 10:10:51.000 165 33408.24 340.95 2339.43 37.96 2011-06-14 10:10:52.000 165 33408.22 340.95 2339.39 37.96 2011-06-14 10:10:53.000 165 33408.24 340.94 2339.41 37.96 2011-06-14 10:10:54.000 165 33408.34 340.93 2339.40 37.96 2011-06-14 10:10:55.000 165 33408.32 340.96 2339.44 37.96 2011-06-14 10:10:56.000 165 33408.34 340.92 2339.43 37.96 2011-06-14 10:10:57.000 165 33408.27 340.90 2339.30 37.96 2011-06-14 10:10:58.000 165 33408.38 340.93 2339.30 37.96 2011-06-14 10:10:59.000 165 33408.37 340.90 2339.29 37.96 2011-06-14 10:11:00.000 165 33408.42 340.94 2339.30 37.96 2011-06-14 10:11:01.000 165 33408.40 340.90 2339.29 37.96 2011-06-14 10:11:02.000 165 33408.35 340.89 2339.31 37.96 2011-06-14 10:11:03.000 165 33408.44 340.94 2339.30 37.96 2011-06-14 10:11:04.000 165 33408.47 340.89 2339.38 37.96 2011-06-14 10:11:05.000 165 33408.47 340.91 2339.37 37.96 2011-06-14 10:11:06.000 165 33408.51 340.88 2339.38 37.96 2011-06-14 10:11:07.000 165 33408.45 340.88 2339.34 37.96 2011-06-14 10:11:08.000 165 33408.41 340.88 2339.28 37.96 2011-06-14 10:11:09.000 165 33408.43 340.94 2339.29 37.96 2011-06-14 10:11:10.000 165 33408.58 340.98 2339.28 37.96 2011-06-14 10:11:11.000 165 33408.51 340.94 2339.29 37.96 2011-06-14 10:11:12.000 165 33408.52 340.95 2339.43 37.96 2011-06-14 10:11:13.000 165 33408.50 340.97 2339.26 37.96 2011-06-14 10:11:14.000 165 33408.43 340.95 2339.32 37.96 2011-06-14 10:11:15.000 165 33408.53 340.98 2339.31 37.96 2011-06-14 10:11:16.000 165 33408.45 340.96 2339.29 37.96 2011-06-14 10:11:17.000 165 33408.51 340.97 2339.22 37.96 2011-06-14 10:11:18.000 165 33408.46 340.94 2339.30 37.96 2011-06-14 10:11:19.000 165 33408.43 340.99 2339.23 37.96 2011-06-14 10:11:20.000 165 33408.46 340.98 2339.19 37.96 2011-06-14 10:11:21.000 165 33408.38 341.04 2339.25 37.96 2011-06-14 10:11:22.000 165 33408.49 340.98 2339.29 37.96 2011-06-14 10:11:23.000 165 33408.42 340.99 2339.22 37.96 2011-06-14 10:11:24.000 165 33408.47 341.01 2339.23 37.96 2011-06-14 10:11:25.000 165 33408.45 341.01 2339.29 37.96 2011-06-14 10:11:26.000 165 33408.48 340.99 2339.23 37.96 2011-06-14 10:11:27.000 165 33408.47 340.98 2339.34 37.96 2011-06-14 10:11:28.000 165 33408.52 341.06 2339.28 37.96 2011-06-14 10:11:29.000 165 33408.41 341.02 2339.25 37.96 2011-06-14 10:11:30.000 165 33408.46 341.00 2339.30 37.96 2011-06-14 10:11:31.000 165 33408.48 341.03 2339.36 37.96 2011-06-14 10:11:32.000 165 33408.47 341.00 2339.34 37.96 2011-06-14 10:11:33.000 165 33408.51 341.02 2339.30 37.96 2011-06-14 10:11:34.000 165 33408.54 340.98 2339.28 37.96 2011-06-14 10:11:35.000 165 33408.55 341.01 2339.35 37.96 2011-06-14 10:11:36.000 165 33408.55 341.04 2339.23 37.96 2011-06-14 10:11:37.000 165 33408.50 341.00 2339.23 37.96 2011-06-14 10:11:38.000 165 33408.46 340.98 2339.37 37.96 2011-06-14 10:11:39.000 165 33408.57 340.99 2339.25 37.96 2011-06-14 10:11:40.000 165 33408.64 340.97 2339.40 37.96 2011-06-14 10:11:41.000 165 33408.64 341.01 2339.37 37.96 2011-06-14 10:11:42.000 165 33408.57 340.95 2339.28 37.96 2011-06-14 10:11:43.000 165 33408.56 340.97 2339.32 37.96 2011-06-14 10:11:44.000 165 33408.59 340.98 2339.27 37.96 2011-06-14 10:11:45.000 165 33408.61 340.98 2339.26 37.96 2011-06-14 10:11:46.000 165 33408.69 340.93 2339.39 37.96 2011-06-14 10:11:47.000 165 33408.63 340.91 2339.34 37.96 2011-06-14 10:11:48.000 165 33408.67 340.93 2339.29 37.96 2011-06-14 10:11:49.000 165 33408.77 340.94 2339.25 37.96 2011-06-14 10:11:50.000 165 33408.65 340.90 2339.18 37.96 2011-06-14 10:11:51.000 165 33408.75 340.90 2339.31 37.96 2011-06-14 10:11:52.000 165 33408.73 340.93 2339.29 37.96 2011-06-14 10:11:53.000 165 33408.60 340.90 2339.35 37.96 2011-06-14 10:11:54.000 165 33408.71 340.88 2339.26 37.96 2011-06-14 10:11:55.000 165 33408.73 340.92 2339.29 37.96 2011-06-14 10:11:56.000 165 33408.65 340.90 2339.26 37.96 2011-06-14 10:11:57.000 165 33408.77 340.92 2339.32 37.96 2011-06-14 10:11:58.000 165 33408.74 340.88 2339.34 37.96 2011-06-14 10:11:59.000 165 33408.76 340.86 2339.29 37.96 2011-06-14 10:12:00.000 165 33408.81 340.92 2339.24 37.96 2011-06-14 10:12:01.000 165 33408.82 340.90 2339.31 37.96 2011-06-14 10:12:02.000 165 33408.85 340.86 2339.31 37.96 2011-06-14 10:12:03.000 165 33408.74 340.89 2339.31 37.96 2011-06-14 10:12:04.000 165 33408.61 340.87 2339.21 37.96 2011-06-14 10:12:05.000 165 33408.71 340.86 2339.18 37.96 2011-06-14 10:12:06.000 165 33408.80 340.89 2339.29 37.96 2011-06-14 10:12:07.000 165 33408.66 340.88 2339.29 37.96 2011-06-14 10:12:08.000 165 33408.62 340.85 2339.29 37.96 2011-06-14 10:12:09.000 165 33408.71 340.89 2339.29 37.96 2011-06-14 10:12:10.000 165 33408.67 340.91 2339.27 37.96 2011-06-14 10:12:11.000 165 33408.70 340.88 2339.25 37.96 2011-06-14 10:12:12.000 165 33408.76 340.85 2339.39 37.96 2011-06-14 10:12:13.000 165 33408.64 340.83 2339.31 37.96 2011-06-14 10:12:14.000 165 33408.56 340.88 2339.37 37.96 2011-06-14 10:12:15.000 165 33408.67 340.83 2339.32 37.96 2011-06-14 10:12:16.000 165 33408.77 340.85 2339.29 37.96 2011-06-14 10:12:17.000 165 33408.70 340.85 2339.32 37.96 2011-06-14 10:12:18.000 165 33408.77 340.86 2339.47 37.96 2011-06-14 10:12:19.000 165 33408.69 340.86 2339.35 37.96 2011-06-14 10:12:20.000 165 33408.71 340.84 2339.32 37.96 2011-06-14 10:12:21.000 165 33408.70 340.83 2339.35 37.96 2011-06-14 10:12:22.000 165 33408.80 340.81 2339.39 37.96 2011-06-14 10:12:23.000 165 33408.62 340.84 2339.35 37.96 2011-06-14 10:12:24.000 165 33408.70 340.84 2339.37 37.96 2011-06-14 10:12:25.000 165 33408.77 340.86 2339.42 37.96 2011-06-14 10:12:26.000 165 33408.80 340.86 2339.38 37.96 2011-06-14 10:12:27.000 165 33408.74 340.86 2339.28 37.96 2011-06-14 10:12:28.000 165 33408.81 340.82 2339.31 37.96 2011-06-14 10:12:29.000 165 33408.85 340.79 2339.32 37.96 2011-06-14 10:12:30.000 165 33408.76 340.86 2339.25 37.96 2011-06-14 10:12:31.000 165 33408.79 340.81 2339.34 37.96 2011-06-14 10:12:32.000 165 33408.83 340.82 2339.29 37.96 2011-06-14 10:12:33.000 165 33408.78 340.84 2339.33 37.96 2011-06-14 10:12:34.000 165 33408.86 340.83 2339.35 37.96 2011-06-14 10:12:35.000 165 33408.83 340.79 2339.32 37.96 2011-06-14 10:12:36.000 165 33408.82 340.80 2339.37 37.96 2011-06-14 10:12:37.000 165 33408.84 340.82 2339.37 37.96 2011-06-14 10:12:38.000 165 33408.92 340.80 2339.27 37.96 2011-06-14 10:12:39.000 165 33408.83 340.76 2339.30 37.96 2011-06-14 10:12:40.000 165 33408.81 340.82 2339.25 37.96 2011-06-14 10:12:41.000 165 33408.86 340.76 2339.29 37.96 2011-06-14 10:12:42.000 165 33408.79 340.78 2339.33 37.96 2011-06-14 10:12:43.000 165 33408.79 340.77 2339.28 37.96 2011-06-14 10:12:44.000 165 33408.82 340.77 2339.31 37.96 2011-06-14 10:12:45.000 165 33408.85 340.79 2339.23 37.96 2011-06-14 10:12:46.000 165 33408.79 340.78 2339.34 37.96 2011-06-14 10:12:47.000 165 33408.81 340.77 2339.34 37.96 2011-06-14 10:12:48.000 165 33408.80 340.81 2339.31 37.96 2011-06-14 10:12:49.000 165 33408.88 340.77 2339.39 37.96 2011-06-14 10:12:50.000 165 33408.85 340.76 2339.32 37.96 2011-06-14 10:12:51.000 165 33408.90 340.76 2339.31 37.96 2011-06-14 10:12:52.000 165 33408.86 340.77 2339.32 37.96 2011-06-14 10:12:53.000 165 33408.80 340.78 2339.31 37.96 2011-06-14 10:12:54.000 165 33408.90 340.77 2339.23 37.96 2011-06-14 10:12:55.000 165 33408.89 340.77 2339.34 37.96 2011-06-14 10:12:56.000 165 33408.89 340.80 2339.24 37.96 2011-06-14 10:12:57.000 165 33408.96 340.78 2339.35 37.96 2011-06-14 10:12:58.000 165 33408.67 340.76 2339.31 37.96 2011-06-14 10:12:59.000 165 33408.95 340.74 2339.34 37.96 2011-06-14 10:13:00.000 165 33408.88 340.75 2339.25 37.96 2011-06-14 10:13:01.000 165 33408.86 340.77 2339.42 37.96 2011-06-14 10:13:02.000 165 33408.88 340.77 2339.27 37.96 2011-06-14 10:13:03.000 165 33408.86 340.80 2339.34 37.96 2011-06-14 10:13:04.000 165 33408.90 340.80 2339.29 37.96 2011-06-14 10:13:05.000 165 33408.88 340.77 2339.26 37.96 2011-06-14 10:13:06.000 165 33408.99 340.75 2339.29 37.96 2011-06-14 10:13:07.000 165 33408.85 340.80 2339.28 37.96 2011-06-14 10:13:08.000 165 33408.89 340.75 2339.33 37.96 2011-06-14 10:13:09.000 165 33408.82 340.73 2339.46 37.96 2011-06-14 10:13:10.000 165 33408.92 340.76 2339.35 37.96 2011-06-14 10:13:11.000 165 33408.90 340.72 2339.36 37.96 2011-06-14 10:13:12.000 165 33408.96 340.73 2339.43 37.96 2011-06-14 10:13:13.000 165 33408.92 340.71 2339.44 37.96 2011-06-14 10:13:14.000 165 33408.98 340.74 2339.33 37.96 2011-06-14 10:13:15.000 165 33408.86 340.74 2339.37 37.96 2011-06-14 10:13:16.000 165 33408.88 340.76 2339.35 37.96 2011-06-14 10:13:17.000 165 33409.00 340.75 2339.33 37.96 2011-06-14 10:13:18.000 165 33408.95 340.77 2339.36 37.96 2011-06-14 10:13:19.000 165 33408.92 340.74 2339.38 37.96 2011-06-14 10:13:20.000 165 33409.02 340.72 2339.44 37.96 2011-06-14 10:13:21.000 165 33408.80 340.74 2339.44 37.96 2011-06-14 10:13:22.000 165 33408.93 340.75 2339.26 37.96 2011-06-14 10:13:23.000 165 33408.93 340.71 2339.24 37.96 2011-06-14 10:13:24.000 165 33408.92 340.74 2339.40 37.96 2011-06-14 10:13:25.000 165 33408.88 340.73 2339.37 37.96 2011-06-14 10:13:26.000 165 33408.90 340.69 2339.43 37.96 2011-06-14 10:13:27.000 165 33408.88 340.74 2339.44 37.96 2011-06-14 10:13:28.000 165 33408.88 340.74 2339.35 37.96 2011-06-14 10:13:29.000 165 33408.86 340.72 2339.39 37.96 2011-06-14 10:13:30.000 165 33408.88 340.78 2339.45 37.96 2011-06-14 10:13:31.000 165 33408.86 340.77 2339.38 37.96 2011-06-14 10:13:32.000 165 33408.77 340.74 2339.44 37.96 2011-06-14 10:13:33.000 165 33408.68 340.76 2339.39 37.96 2011-06-14 10:13:34.000 165 33408.86 340.77 2339.45 37.96 2011-06-14 10:13:35.000 165 33408.76 340.77 2339.47 37.96 2011-06-14 10:13:36.000 165 33408.79 340.72 2339.44 37.96 2011-06-14 10:13:37.000 165 33408.80 340.74 2339.51 37.96 2011-06-14 10:13:38.000 165 33408.74 340.72 2339.51 37.96 2011-06-14 10:13:39.000 165 33408.76 340.77 2339.43 37.96 2011-06-14 10:13:40.000 165 33408.89 340.75 2339.44 37.96 2011-06-14 10:13:41.000 165 33408.76 340.70 2339.43 37.96 2011-06-14 10:13:42.000 165 33408.76 340.73 2339.45 37.96 2011-06-14 10:13:43.000 165 33408.81 340.77 2339.54 37.96 2011-06-14 10:13:44.000 165 33408.71 340.72 2339.51 37.96 2011-06-14 10:13:45.000 165 33408.74 340.75 2339.53 37.96 2011-06-14 10:13:46.000 165 33408.79 340.74 2339.48 37.96 2011-06-14 10:13:47.000 165 33408.72 340.78 2339.44 37.96 2011-06-14 10:13:48.000 165 33408.68 340.81 2339.53 37.96 2011-06-14 10:13:49.000 165 33408.70 340.80 2339.49 37.96 2011-06-14 10:13:50.000 165 33408.64 340.76 2339.57 37.96 2011-06-14 10:13:51.000 165 33408.79 340.79 2339.57 37.96 2011-06-14 10:13:52.000 165 33408.70 340.78 2339.49 37.96 2011-06-14 10:13:53.000 165 33408.69 340.77 2339.47 37.96 2011-06-14 10:13:54.000 165 33408.70 340.82 2339.50 37.96 2011-06-14 10:13:55.000 165 33408.73 340.71 2339.55 37.96 2011-06-14 10:13:56.000 165 33408.62 340.80 2339.52 37.96 2011-06-14 10:13:57.000 165 33408.70 340.75 2339.56 37.96 2011-06-14 10:13:58.000 165 33408.71 340.78 2339.56 37.96 2011-06-14 10:13:59.000 165 33408.74 340.79 2339.60 37.96 2011-06-14 10:14:00.000 165 33408.69 340.81 2339.54 37.96 2011-06-14 10:14:01.000 165 33408.68 340.81 2339.51 37.96 2011-06-14 10:14:02.000 165 33408.76 340.81 2339.54 37.96 2011-06-14 10:14:03.000 165 33408.65 340.78 2339.54 37.96 2011-06-14 10:14:04.000 165 33408.61 340.82 2339.62 37.96 2011-06-14 10:14:05.000 165 33408.68 340.80 2339.62 37.96 2011-06-14 10:14:06.000 165 33408.69 340.73 2339.55 37.96 2011-06-14 10:14:07.000 165 33408.65 340.79 2339.63 37.96 2011-06-14 10:14:08.000 165 33408.70 340.76 2339.59 37.96 2011-06-14 10:14:09.000 165 33408.66 340.78 2339.52 37.96 2011-06-14 10:14:10.000 165 33408.61 340.79 2339.60 37.96 2011-06-14 10:14:11.000 165 33408.65 340.76 2339.62 37.96 2011-06-14 10:14:12.000 165 33408.62 340.77 2339.67 37.96 2011-06-14 10:14:13.000 165 33408.67 340.82 2339.62 37.96 2011-06-14 10:14:14.000 165 33408.48 340.82 2339.61 37.96 2011-06-14 10:14:15.000 165 33408.53 340.78 2339.60 37.96 2011-06-14 10:14:16.000 165 33408.58 340.81 2339.50 37.96 2011-06-14 10:14:17.000 165 33408.61 340.82 2339.53 37.96 2011-06-14 10:14:18.000 165 33408.52 340.80 2339.60 37.96 2011-06-14 10:14:19.000 165 33408.48 340.82 2339.65 37.96 2011-06-14 10:14:20.000 165 33408.53 340.86 2339.57 37.96 2011-06-14 10:14:21.000 165 33408.52 340.82 2339.74 37.96 2011-06-14 10:14:22.000 165 33408.62 340.82 2339.66 37.96 2011-06-14 10:14:23.000 165 33408.58 340.81 2339.60 37.96 2011-06-14 10:14:24.000 165 33408.51 340.84 2339.74 37.96 2011-06-14 10:14:25.000 165 33408.55 340.82 2339.70 37.96 2011-06-14 10:14:26.000 165 33408.63 340.83 2339.72 37.96 2011-06-14 10:14:27.000 165 33408.55 340.88 2339.70 37.96 2011-06-14 10:14:28.000 165 33408.42 340.85 2339.66 37.96 2011-06-14 10:14:29.000 165 33408.58 340.86 2339.70 37.96 2011-06-14 10:14:30.000 165 33408.51 340.91 2339.62 37.96 2011-06-14 10:14:31.000 165 33408.50 340.87 2339.62 37.96 2011-06-14 10:14:32.000 165 33408.47 340.88 2339.66 37.96 2011-06-14 10:14:33.000 165 33408.55 340.87 2339.81 37.96 2011-06-14 10:14:34.000 165 33408.47 340.88 2339.72 37.96 2011-06-14 10:14:35.000 165 33408.48 340.88 2339.67 37.96 2011-06-14 10:14:36.000 165 33408.50 340.87 2339.78 37.96 2011-06-14 10:14:37.000 165 33408.50 340.91 2339.71 37.96 2011-06-14 10:14:38.000 165 33408.45 340.93 2339.70 37.96 2011-06-14 10:14:39.000 165 33408.51 340.92 2339.72 37.96 2011-06-14 10:14:40.000 165 33408.46 340.88 2339.76 37.96 2011-06-14 10:14:41.000 165 33408.45 340.87 2339.73 37.96 2011-06-14 10:14:42.000 165 33408.48 340.87 2339.68 37.96 2011-06-14 10:14:43.000 165 33408.46 340.91 2339.74 37.96 2011-06-14 10:14:44.000 165 33408.52 340.88 2339.74 37.96 2011-06-14 10:14:45.000 165 33408.37 340.91 2339.73 37.96 2011-06-14 10:14:46.000 165 33408.47 340.88 2339.80 37.96 2011-06-14 10:14:47.000 165 33408.41 340.86 2339.76 37.96 2011-06-14 10:14:48.000 165 33408.42 340.92 2339.76 37.96 2011-06-14 10:14:49.000 165 33408.43 340.88 2339.74 37.96 2011-06-14 10:14:50.000 165 33408.35 340.87 2339.77 37.96 2011-06-14 10:14:51.000 165 33408.43 340.91 2339.80 37.96 2011-06-14 10:14:52.000 165 33408.35 340.90 2339.72 37.96 2011-06-14 10:14:53.000 165 33408.36 340.93 2339.72 37.96 2011-06-14 10:14:54.000 165 33408.36 340.93 2339.76 37.96 2011-06-14 10:14:55.000 165 33408.34 340.88 2339.81 37.96 2011-06-14 10:14:56.000 165 33408.43 340.91 2339.76 37.96 2011-06-14 10:14:57.000 165 33408.39 340.93 2339.79 37.96 2011-06-14 10:14:58.000 165 33408.45 340.93 2339.83 37.96 2011-06-14 10:14:59.000 165 33408.40 340.95 2339.76 37.96 2011-06-14 10:15:00.000 165 33408.30 340.93 2339.84 37.96 2011-06-14 10:15:01.000 165 33408.37 340.91 2339.72 37.96 2011-06-14 10:15:02.000 165 33408.30 340.93 2339.79 37.96 2011-06-14 10:15:03.000 165 33408.30 340.91 2339.82 37.96 2011-06-14 10:15:04.000 165 33408.35 340.93 2339.81 37.96 2011-06-14 10:15:05.000 165 33408.33 340.92 2339.84 37.96 2011-06-14 10:15:06.000 165 33408.36 340.96 2339.87 37.96 2011-06-14 10:15:07.000 165 33408.40 340.94 2339.78 37.96 2011-06-14 10:15:08.000 165 33408.40 340.92 2339.76 37.96 2011-06-14 10:15:09.000 165 33408.38 340.97 2339.85 37.96 2011-06-14 10:15:10.000 165 33408.38 340.94 2339.82 37.96 2011-06-14 10:15:11.000 165 33408.39 341.00 2339.83 37.96 2011-06-14 10:15:12.000 165 33408.53 340.94 2339.77 37.96 2011-06-14 10:15:13.000 165 33408.49 341.00 2339.75 37.96 2011-06-14 10:15:14.000 165 33408.45 340.97 2339.88 37.96 2011-06-14 10:15:15.000 165 33408.60 341.00 2339.74 37.96 2011-06-14 10:15:16.000 165 33408.39 340.91 2339.82 37.96 2011-06-14 10:15:17.000 165 33408.51 340.89 2339.77 37.96 2011-06-14 10:15:18.000 165 33408.57 340.92 2339.80 37.96 2011-06-14 10:15:19.000 165 33408.57 340.96 2339.81 37.96 2011-06-14 10:15:20.000 165 33408.62 340.95 2339.78 37.96 2011-06-14 10:15:21.000 165 33408.51 340.93 2339.72 37.96 2011-06-14 10:15:22.000 165 33408.69 340.97 2339.76 37.96 2011-06-14 10:15:23.000 165 33408.71 340.94 2339.75 37.96 2011-06-14 10:15:24.000 165 33408.62 340.90 2339.65 37.96 2011-06-14 10:15:25.000 165 33408.69 340.95 2339.67 37.96 2011-06-14 10:15:26.000 165 33408.67 340.91 2339.75 37.96 2011-06-14 10:15:27.000 165 33408.74 340.90 2339.70 37.96 2011-06-14 10:15:28.000 165 33408.80 340.92 2339.68 37.96 2011-06-14 10:15:29.000 165 33408.76 340.92 2339.66 37.96 2011-06-14 10:15:30.000 165 33408.77 340.93 2339.71 37.96 2011-06-14 10:15:31.000 165 33408.83 340.90 2339.66 37.96 2011-06-14 10:15:32.000 165 33408.73 340.87 2339.65 37.96 2011-06-14 10:15:33.000 165 33408.85 340.92 2339.60 37.96 2011-06-14 10:15:34.000 165 33408.79 340.85 2339.70 37.96 2011-06-14 10:15:35.000 165 33408.81 340.83 2339.65 37.96 2011-06-14 10:15:36.000 165 33408.87 340.88 2339.62 37.96 2011-06-14 10:15:37.000 165 33408.85 340.92 2339.72 37.96 2011-06-14 10:15:38.000 165 33408.85 340.91 2339.55 37.96 2011-06-14 10:15:39.000 165 33408.91 340.89 2339.63 37.96 2011-06-14 10:15:40.000 165 33408.92 340.88 2339.63 37.96 2011-06-14 10:15:41.000 165 33408.88 340.88 2339.56 37.96 2011-06-14 10:15:42.000 165 33408.89 340.90 2339.60 37.96 2011-06-14 10:15:43.000 165 33408.90 340.87 2339.51 37.96 2011-06-14 10:15:44.000 165 33408.85 340.93 2339.63 37.96 2011-06-14 10:15:45.000 165 33408.98 340.93 2339.54 37.96 2011-06-14 10:15:46.000 165 33408.96 340.91 2339.56 37.96 2011-06-14 10:15:47.000 165 33409.00 340.92 2339.57 37.96 2011-06-14 10:15:48.000 165 33409.01 340.90 2339.51 37.96 2011-06-14 10:15:49.000 165 33409.03 340.92 2339.50 37.96 2011-06-14 10:15:50.000 165 33409.13 340.91 2339.53 37.96 2011-06-14 10:15:51.000 165 33409.09 340.92 2339.59 37.96 2011-06-14 10:15:52.000 165 33409.13 340.88 2339.51 37.96 2011-06-14 10:15:53.000 165 33409.07 340.86 2339.49 37.96 2011-06-14 10:15:54.000 165 33409.15 340.87 2339.57 37.96 2011-06-14 10:15:55.000 165 33409.16 340.88 2339.54 37.96 2011-06-14 10:15:56.000 165 33409.15 340.85 2339.57 37.96 2011-06-14 10:15:57.000 165 33409.18 340.86 2339.49 37.96 2011-06-14 10:15:58.000 165 33409.19 340.86 2339.50 37.96 2011-06-14 10:15:59.000 165 33409.18 340.85 2339.50 37.96 2011-06-14 10:16:00.000 165 33409.25 340.86 2339.60 37.96 2011-06-14 10:16:01.000 165 33409.26 340.88 2339.53 37.96 2011-06-14 10:16:02.000 165 33409.25 340.89 2339.49 37.96 2011-06-14 10:16:03.000 165 33409.28 340.88 2339.50 37.95 2011-06-14 10:16:04.000 165 33409.37 340.84 2339.50 37.96 2011-06-14 10:16:05.000 165 33409.33 340.86 2339.44 37.96 2011-06-14 10:16:06.000 165 33409.40 340.87 2339.51 37.96 2011-06-14 10:16:07.000 165 33409.38 340.88 2339.46 37.96 2011-06-14 10:16:08.000 165 33409.28 340.89 2339.41 37.96 2011-06-14 10:16:09.000 165 33409.35 340.88 2339.43 37.96 2011-06-14 10:16:10.000 165 33409.41 340.87 2339.48 37.96 2011-06-14 10:16:11.000 165 33409.39 340.88 2339.43 37.96 2011-06-14 10:16:12.000 165 33409.39 340.84 2339.47 37.96 2011-06-14 10:16:13.000 165 33409.39 340.88 2339.51 37.96 2011-06-14 10:16:14.000 165 33409.29 340.89 2339.39 37.96 2011-06-14 10:16:15.000 165 33409.41 340.91 2339.49 37.96 2011-06-14 10:16:16.000 165 33409.41 340.93 2339.43 37.96 2011-06-14 10:16:17.000 165 33409.33 340.91 2339.36 37.96 2011-06-14 10:16:18.000 165 33409.38 340.89 2339.59 37.96 2011-06-14 10:16:19.000 165 33409.43 340.91 2339.43 37.96 2011-06-14 10:16:20.000 165 33409.41 340.90 2339.55 37.96 2011-06-14 10:16:21.000 165 33409.50 340.86 2339.50 37.96 2011-06-14 10:16:22.000 165 33409.38 340.90 2339.49 37.95 2011-06-14 10:16:23.000 165 33409.39 340.91 2339.49 37.95 2011-06-14 10:16:24.000 165 33409.45 340.90 2339.39 37.96 2011-06-14 10:16:25.000 165 33409.53 340.92 2339.40 37.96 2011-06-14 10:16:26.000 165 33409.50 340.90 2339.46 37.96 2011-06-14 10:16:27.000 165 33409.45 340.90 2339.45 37.95 2011-06-14 10:16:28.000 165 33409.46 340.90 2339.49 37.95 2011-06-14 10:16:29.000 165 33409.57 340.88 2339.44 37.95 2011-06-14 10:16:30.000 165 33409.48 340.89 2339.40 37.96 2011-06-14 10:16:31.000 165 33409.58 340.89 2339.54 37.95 2011-06-14 10:16:32.000 165 33409.59 340.87 2339.41 37.95 2011-06-14 10:16:33.000 165 33409.66 340.90 2339.37 37.96 2011-06-14 10:16:34.000 165 33409.72 340.88 2339.41 37.96 2011-06-14 10:16:35.000 165 33409.67 340.88 2339.39 37.95 2011-06-14 10:16:36.000 165 33409.71 340.85 2339.40 37.95 2011-06-14 10:16:37.000 165 33409.64 340.85 2339.37 37.96 2011-06-14 10:16:38.000 165 33409.64 340.86 2339.50 37.95 2011-06-14 10:16:39.000 165 33409.69 340.80 2339.37 37.95 2011-06-14 10:16:40.000 165 33409.72 340.85 2339.39 37.96 2011-06-14 10:16:41.000 165 33409.72 340.81 2339.39 37.95 2011-06-14 10:16:42.000 165 33409.83 340.83 2339.41 37.96 2011-06-14 10:16:43.000 165 33409.76 340.81 2339.38 37.96 2011-06-14 10:16:44.000 165 33409.56 340.86 2339.37 37.95 2011-06-14 10:16:45.000 165 33409.82 340.81 2339.45 37.96 2011-06-14 10:16:46.000 165 33409.75 340.85 2339.38 37.96 2011-06-14 10:16:47.000 165 33409.79 340.85 2339.38 37.96 2011-06-14 10:16:48.000 165 33409.69 340.85 2339.46 37.96 2011-06-14 10:16:49.000 165 33409.70 340.89 2339.37 37.96 2011-06-14 10:16:50.000 165 33409.79 340.88 2339.34 37.96 2011-06-14 10:16:51.000 165 33409.64 340.86 2339.34 37.96 2011-06-14 10:16:52.000 165 33409.74 340.86 2339.41 37.96 2011-06-14 10:16:53.000 165 33409.71 340.83 2339.48 37.96 2011-06-14 10:16:54.000 165 33409.72 340.86 2339.33 37.96 2011-06-14 10:16:55.000 165 33409.75 340.85 2339.44 37.95 2011-06-14 10:16:56.000 165 33409.78 340.88 2339.31 37.96 2011-06-14 10:16:57.000 165 33409.79 340.86 2339.31 37.96 2011-06-14 10:16:58.000 165 33409.76 340.89 2339.38 37.95 2011-06-14 10:16:59.000 165 33409.78 340.88 2339.44 37.95 2011-06-14 10:17:00.000 165 33409.81 340.89 2339.43 37.96 2011-06-14 10:17:01.000 165 33409.76 340.87 2339.46 37.95 2011-06-14 10:17:02.000 165 33409.86 340.91 2339.39 37.95 2011-06-14 10:17:03.000 165 33409.78 340.89 2339.34 37.96 2011-06-14 10:17:04.000 165 33409.81 340.87 2339.38 37.95 2011-06-14 10:17:05.000 165 33409.83 340.87 2339.35 37.95 2011-06-14 10:17:06.000 165 33409.88 340.86 2339.28 37.96 2011-06-14 10:17:07.000 165 33409.79 340.90 2339.32 37.96 2011-06-14 10:17:08.000 165 33409.98 340.91 2339.41 37.96 2011-06-14 10:17:09.000 165 33409.89 340.86 2339.42 37.95 2011-06-14 10:17:10.000 165 33409.94 340.88 2339.35 37.96 2011-06-14 10:17:11.000 165 33409.89 340.84 2339.27 37.96 2011-06-14 10:17:12.000 165 33409.92 340.88 2339.39 37.95 2011-06-14 10:17:13.000 165 33409.96 340.86 2339.34 37.96 2011-06-14 10:17:14.000 165 33409.92 340.88 2339.32 37.96 2011-06-14 10:17:15.000 165 33410.03 340.83 2339.30 37.95 2011-06-14 10:17:16.000 165 33409.96 340.84 2339.27 37.95 2011-06-14 10:17:17.000 165 33410.03 340.84 2339.23 37.95 2011-06-14 10:17:18.000 165 33410.03 340.83 2339.20 37.95 2011-06-14 10:17:19.000 165 33410.05 340.87 2339.22 37.95 2011-06-14 10:17:20.000 165 33410.08 340.86 2339.33 37.95 2011-06-14 10:17:21.000 165 33410.06 340.84 2339.25 37.95 2011-06-14 10:17:22.000 165 33410.07 340.83 2339.34 37.95 2011-06-14 10:17:23.000 165 33410.03 340.83 2339.32 37.95 2011-06-14 10:17:24.000 165 33410.06 340.87 2339.26 37.95 2011-06-14 10:17:25.000 165 33410.00 340.88 2339.25 37.95 2011-06-14 10:17:26.000 165 33410.01 340.87 2339.22 37.95 2011-06-14 10:17:27.000 165 33410.16 340.92 2339.29 37.95 2011-06-14 10:17:28.000 165 33410.07 340.89 2339.31 37.95 2011-06-14 10:17:29.000 165 33410.02 340.84 2339.28 37.95 2011-06-14 10:17:30.000 165 33410.04 340.86 2339.28 37.95 2011-06-14 10:17:31.000 165 33410.00 340.84 2339.39 37.95 2011-06-14 10:17:32.000 165 33410.08 340.85 2339.25 37.95 2011-06-14 10:17:33.000 165 33410.04 340.87 2339.23 37.95 2011-06-14 10:17:34.000 165 33410.09 340.86 2339.32 37.95 2011-06-14 10:17:35.000 165 33410.07 340.86 2339.29 37.95 2011-06-14 10:17:36.000 165 33410.12 340.88 2339.25 37.95 2011-06-14 10:17:37.000 165 33410.10 340.82 2339.32 37.95 2011-06-14 10:17:38.000 165 33410.07 340.80 2339.34 37.95 2011-06-14 10:17:39.000 165 33410.18 340.81 2339.20 37.95 2011-06-14 10:17:40.000 165 33410.20 340.85 2339.29 37.95 2011-06-14 10:17:41.000 165 33410.14 340.83 2339.26 37.95 2011-06-14 10:17:42.000 165 33410.18 340.80 2339.34 37.95 2011-06-14 10:17:43.000 165 33410.25 340.81 2339.29 37.95 2011-06-14 10:17:44.000 165 33410.25 340.83 2339.19 37.95 2011-06-14 10:17:45.000 165 33410.19 340.79 2339.37 37.95 2011-06-14 10:17:46.000 165 33410.26 340.83 2339.31 37.95 2011-06-14 10:17:47.000 165 33410.18 340.83 2339.25 37.95 2011-06-14 10:17:48.000 165 33410.30 340.79 2339.35 37.95 2011-06-14 10:17:49.000 165 33410.35 340.77 2339.29 37.95 2011-06-14 10:17:50.000 165 33410.27 340.76 2339.30 37.95 2011-06-14 10:17:51.000 165 33410.36 340.77 2339.31 37.95 2011-06-14 10:17:52.000 165 33410.25 340.79 2339.29 37.95 2011-06-14 10:17:53.000 165 33410.30 340.78 2339.29 37.95 2011-06-14 10:17:54.000 165 33410.33 340.74 2339.28 37.95 2011-06-14 10:17:55.000 165 33410.35 340.77 2339.31 37.95 2011-06-14 10:17:56.000 165 33410.36 340.78 2339.28 37.95 2011-06-14 10:17:57.000 165 33410.43 340.76 2339.25 37.95 2011-06-14 10:17:58.000 165 33410.47 340.79 2339.34 37.95 2011-06-14 10:17:59.000 165 33410.36 340.75 2339.25 37.95 2011-06-14 10:18:00.000 165 33410.41 340.72 2339.17 37.95 2011-06-14 10:18:01.000 165 33410.52 340.77 2339.22 37.95 2011-06-14 10:18:02.000 165 33410.48 340.76 2339.27 37.95 2011-06-14 10:18:03.000 165 33410.51 340.72 2339.22 37.95 2011-06-14 10:18:04.000 165 33410.46 340.75 2339.19 37.95 2011-06-14 10:18:05.000 165 33410.45 340.74 2339.23 37.95 2011-06-14 10:18:06.000 165 33410.62 340.73 2339.17 37.95 2011-06-14 10:18:07.000 165 33410.56 340.75 2339.29 37.95 2011-06-14 10:18:08.000 165 33410.50 340.74 2339.22 37.95 2011-06-14 10:18:09.000 165 33410.71 340.72 2339.23 37.95 2011-06-14 10:18:10.000 165 33410.74 340.72 2339.22 37.95 2011-06-14 10:18:11.000 165 33410.64 340.71 2339.10 37.95 2011-06-14 10:18:12.000 165 33410.81 340.69 2339.22 37.95 2011-06-14 10:18:13.000 165 33410.74 340.70 2339.21 37.95 2011-06-14 10:18:14.000 165 33410.80 340.68 2339.23 37.95 2011-06-14 10:18:15.000 165 33410.83 340.67 2339.20 37.95 2011-06-14 10:18:16.000 165 33410.94 340.63 2339.17 37.95 2011-06-14 10:18:17.000 165 33410.91 340.63 2339.13 37.95 2011-06-14 10:18:18.000 165 33410.88 340.67 2339.13 37.95 2011-06-14 10:18:19.000 165 33410.96 340.63 2339.15 37.95 2011-06-14 10:18:20.000 165 33410.96 340.62 2339.13 37.95 2011-06-14 10:18:21.000 165 33410.97 340.70 2339.12 37.95 2011-06-14 10:18:22.000 165 33411.04 340.62 2339.19 37.95 2011-06-14 10:18:23.000 165 33410.97 340.61 2339.16 37.95 2011-06-14 10:18:24.000 165 33410.96 340.67 2339.06 37.95 2011-06-14 10:18:25.000 165 33411.05 340.67 2339.03 37.95 2011-06-14 10:18:26.000 165 33411.05 340.63 2339.02 37.95 2011-06-14 10:18:27.000 165 33411.07 340.65 2339.00 37.95 2011-06-14 10:18:28.000 165 33411.13 340.64 2339.06 37.95 2011-06-14 10:18:29.000 165 33411.11 340.63 2339.11 37.95 2011-06-14 10:18:30.000 165 33411.09 340.63 2339.07 37.95 2011-06-14 10:18:31.000 165 33411.15 340.62 2338.93 37.95 2011-06-14 10:18:32.000 165 33411.16 340.62 2339.00 37.95 2011-06-14 10:18:33.000 165 33411.24 340.65 2339.12 37.95 2011-06-14 10:18:34.000 165 33411.24 340.66 2338.97 37.95 2011-06-14 10:18:35.000 165 33411.31 340.66 2338.94 37.95 2011-06-14 10:18:36.000 165 33411.21 340.64 2338.92 37.95 2011-06-14 10:18:37.000 165 33411.32 340.66 2338.94 37.95 2011-06-14 10:18:38.000 165 33411.37 340.60 2339.01 37.95 2011-06-14 10:18:39.000 165 33411.34 340.59 2338.97 37.95 2011-06-14 10:18:40.000 165 33411.32 340.61 2338.89 37.95 2011-06-14 10:18:41.000 165 33411.40 340.60 2338.87 37.95 2011-06-14 10:18:42.000 165 33411.46 340.61 2338.95 37.95 2011-06-14 10:18:43.000 165 33411.41 340.59 2339.00 37.95 2011-06-14 10:18:44.000 165 33411.43 340.62 2338.89 37.95 2011-06-14 10:18:45.000 165 33411.34 340.63 2338.87 37.95 2011-06-14 10:18:46.000 165 33411.57 340.60 2338.87 37.95 2011-06-14 10:18:47.000 165 33411.47 340.59 2338.87 37.95 2011-06-14 10:18:48.000 165 33411.50 340.58 2338.86 37.95 2011-06-14 10:18:49.000 165 33411.52 340.63 2338.88 37.95 2011-06-14 10:18:50.000 165 33411.49 340.60 2338.82 37.95 2011-06-14 10:18:51.000 165 33411.54 340.63 2338.84 37.95 2011-06-14 10:18:52.000 165 33411.49 340.64 2338.87 37.95 2011-06-14 10:18:53.000 165 33411.53 340.65 2338.86 37.95 2011-06-14 10:18:54.000 165 33411.53 340.61 2338.86 37.95 2011-06-14 10:18:55.000 165 33411.53 340.61 2338.79 37.95 2011-06-14 10:18:56.000 165 33411.39 340.66 2338.76 37.95 2011-06-14 10:18:57.000 165 33411.57 340.65 2338.81 37.95 2011-06-14 10:18:58.000 165 33411.39 340.61 2338.81 37.95 2011-06-14 10:18:59.000 165 33411.40 340.66 2338.79 37.95 2011-06-14 10:19:00.000 165 33411.49 340.64 2338.78 37.95 2011-06-14 10:19:01.000 165 33411.43 340.65 2338.73 37.95 2011-06-14 10:19:02.000 165 33411.47 340.71 2338.87 37.95 2011-06-14 10:19:03.000 165 33411.48 340.63 2338.81 37.95 2011-06-14 10:19:04.000 165 33411.55 340.70 2338.86 37.95 2011-06-14 10:19:05.000 165 33411.50 340.67 2338.82 37.95 2011-06-14 10:19:06.000 165 33411.58 340.70 2338.80 37.95 2011-06-14 10:19:07.000 165 33411.57 340.67 2338.82 37.95 2011-06-14 10:19:08.000 165 33411.53 340.67 2338.95 37.95 2011-06-14 10:19:09.000 165 33411.46 340.69 2338.86 37.95 2011-06-14 10:19:10.000 165 33411.55 340.70 2338.91 37.95 2011-06-14 10:19:11.000 165 33411.52 340.65 2338.84 37.95 2011-06-14 10:19:12.000 165 33411.61 340.70 2338.84 37.95 2011-06-14 10:19:13.000 165 33411.55 340.66 2338.80 37.95 2011-06-14 10:19:14.000 165 33411.57 340.65 2338.79 37.95 2011-06-14 10:19:15.000 165 33411.52 340.63 2338.86 37.95 2011-06-14 10:19:16.000 165 33411.65 340.66 2338.79 37.95 2011-06-14 10:19:17.000 165 33411.62 340.64 2338.83 37.95 2011-06-14 10:19:18.000 165 33411.62 340.66 2338.84 37.95 2011-06-14 10:19:19.000 165 33411.70 340.62 2338.79 37.95 2011-06-14 10:19:20.000 165 33411.67 340.61 2338.80 37.95 2011-06-14 10:19:21.000 165 33411.71 340.65 2338.89 37.95 2011-06-14 10:19:22.000 165 33411.68 340.61 2338.82 37.95 2011-06-14 10:19:23.000 165 33411.73 340.61 2338.84 37.95 2011-06-14 10:19:24.000 165 33411.72 340.57 2338.84 37.95 2011-06-14 10:19:25.000 165 33411.65 340.58 2338.84 37.95 2011-06-14 10:19:26.000 165 33411.65 340.63 2338.84 37.95 2011-06-14 10:19:27.000 165 33411.82 340.64 2338.75 37.95 2011-06-14 10:19:28.000 165 33411.78 340.67 2338.76 37.95 2011-06-14 10:19:29.000 165 33411.78 340.66 2338.75 37.95 2011-06-14 10:19:30.000 165 33411.85 340.63 2338.79 37.95 2011-06-14 10:19:31.000 165 33411.84 340.68 2338.81 37.95 2011-06-14 10:19:32.000 165 33411.76 340.64 2338.80 37.95 2011-06-14 10:19:33.000 165 33411.84 340.63 2338.82 37.95 2011-06-14 10:19:34.000 165 33411.83 340.63 2338.84 37.95 2011-06-14 10:19:35.000 165 33411.79 340.61 2338.82 37.95 2011-06-14 10:19:36.000 165 33411.84 340.64 2338.82 37.95 2011-06-14 10:19:37.000 165 33411.82 340.60 2338.85 37.95 2011-06-14 10:19:38.000 165 33411.92 340.61 2338.77 37.95 2011-06-14 10:19:39.000 165 33411.88 340.60 2338.75 37.95 2011-06-14 10:19:40.000 165 33411.86 340.59 2338.80 37.95 2011-06-14 10:19:41.000 165 33411.93 340.58 2338.83 37.95 2011-06-14 10:19:42.000 165 33411.75 340.63 2338.78 37.95 2011-06-14 10:19:43.000 165 33411.88 340.57 2338.79 37.95 2011-06-14 10:19:44.000 165 33411.91 340.59 2338.73 37.95 2011-06-14 10:19:45.000 165 33411.96 340.57 2338.80 37.95 2011-06-14 10:19:46.000 165 33411.82 340.61 2338.71 37.95 2011-06-14 10:19:47.000 165 33411.90 340.57 2338.72 37.95 2011-06-14 10:19:48.000 165 33411.90 340.61 2338.75 37.95 2011-06-14 10:19:49.000 165 33411.92 340.60 2338.84 37.95 2011-06-14 10:19:50.000 165 33411.92 340.59 2338.74 37.95 2011-06-14 10:19:51.000 165 33411.82 340.56 2338.85 37.95 2011-06-14 10:19:52.000 165 33411.89 340.56 2338.75 37.95 2011-06-14 10:19:53.000 165 33411.94 340.57 2338.70 37.95 2011-06-14 10:19:54.000 165 33411.93 340.60 2338.75 37.95 2011-06-14 10:19:55.000 165 33411.89 340.57 2338.76 37.95 2011-06-14 10:19:56.000 165 33411.81 340.64 2338.81 37.95 2011-06-14 10:19:57.000 165 33411.96 340.56 2338.81 37.95 2011-06-14 10:19:58.000 165 33412.05 340.55 2338.76 37.95 2011-06-14 10:19:59.000 165 33411.97 340.56 2338.73 37.95 2011-06-14 10:20:00.000 165 33411.97 340.60 2338.78 37.95 2011-06-14 10:20:01.000 165 33411.88 340.60 2338.74 37.95 2011-06-14 10:20:02.000 165 33411.93 340.56 2338.86 37.95 2011-06-14 10:20:03.000 165 33411.86 340.56 2338.85 37.95 2011-06-14 10:20:04.000 165 33412.04 340.56 2338.84 37.95 2011-06-14 10:20:05.000 165 33411.88 340.56 2338.85 37.95 2011-06-14 10:20:06.000 165 33411.98 340.52 2338.81 37.95 2011-06-14 10:20:07.000 165 33411.99 340.58 2338.85 37.95 2011-06-14 10:20:08.000 165 33412.00 340.57 2338.80 37.95 2011-06-14 10:20:09.000 165 33411.90 340.61 2338.78 37.95 2011-06-14 10:20:10.000 165 33411.97 340.57 2338.79 37.95 2011-06-14 10:20:11.000 165 33411.98 340.56 2338.81 37.95 2011-06-14 10:20:12.000 165 33411.96 340.56 2338.85 37.95 2011-06-14 10:20:13.000 165 33411.94 340.61 2338.88 37.95 2011-06-14 10:20:14.000 165 33412.00 340.57 2338.73 37.95 2011-06-14 10:20:15.000 165 33412.02 340.64 2338.91 37.95 2011-06-14 10:20:16.000 165 33412.08 340.57 2338.82 37.95 2011-06-14 10:20:17.000 165 33412.03 340.57 2338.86 37.95 2011-06-14 10:20:18.000 165 33412.00 340.57 2338.83 37.95 2011-06-14 10:20:19.000 165 33412.09 340.55 2338.86 37.95 2011-06-14 10:20:20.000 165 33412.05 340.55 2338.91 37.95 2011-06-14 10:20:21.000 165 33411.99 340.56 2338.80 37.95 2011-06-14 10:20:22.000 165 33412.14 340.53 2338.85 37.95 2011-06-14 10:20:23.000 165 33412.13 340.49 2338.87 37.95 2011-06-14 10:20:24.000 165 33412.21 340.54 2338.92 37.95 2011-06-14 10:20:25.000 165 33412.12 340.47 2338.86 37.95 2011-06-14 10:20:26.000 165 33412.13 340.52 2338.88 37.95 2011-06-14 10:20:27.000 165 33412.12 340.50 2338.84 37.95 2011-06-14 10:20:28.000 165 33412.24 340.50 2338.79 37.95 2011-06-14 10:20:29.000 165 33412.17 340.48 2338.84 37.95 2011-06-14 10:20:30.000 165 33412.17 340.49 2338.83 37.95 2011-06-14 10:20:31.000 165 33412.18 340.43 2338.87 37.95 2011-06-14 10:20:32.000 165 33412.27 340.42 2338.82 37.95 2011-06-14 10:20:33.000 165 33412.22 340.42 2338.94 37.95 2011-06-14 10:20:34.000 165 33412.28 340.45 2338.83 37.95 2011-06-14 10:20:35.000 165 33412.34 340.44 2338.80 37.95 2011-06-14 10:20:36.000 165 33412.36 340.43 2338.78 37.95 2011-06-14 10:20:37.000 165 33412.31 340.40 2338.76 37.95 2011-06-14 10:20:38.000 165 33412.27 340.43 2338.72 37.95 2011-06-14 10:20:39.000 165 33412.37 340.40 2338.79 37.95 2011-06-14 10:20:40.000 165 33412.46 340.42 2338.80 37.95 2011-06-14 10:20:41.000 165 33412.42 340.41 2338.76 37.95 2011-06-14 10:20:42.000 165 33412.42 340.39 2338.85 37.95 2011-06-14 10:20:43.000 165 33412.44 340.44 2338.76 37.95 2011-06-14 10:20:44.000 165 33412.47 340.40 2338.80 37.95 2011-06-14 10:20:45.000 165 33412.45 340.41 2338.73 37.95 2011-06-14 10:20:46.000 165 33412.51 340.38 2338.78 37.95 2011-06-14 10:20:47.000 165 33412.57 340.37 2338.82 37.95 2011-06-14 10:20:48.000 165 33412.52 340.40 2338.72 37.95 2011-06-14 10:20:49.000 165 33412.56 340.34 2338.83 37.95 2011-06-14 10:20:50.000 165 33412.50 340.36 2338.70 37.95 2011-06-14 10:20:51.000 165 33412.62 340.40 2338.70 37.95 2011-06-14 10:20:52.000 165 33412.61 340.37 2338.74 37.95 2011-06-14 10:20:53.000 165 33412.58 340.34 2338.75 37.95 2011-06-14 10:20:54.000 165 33412.64 340.37 2338.72 37.95 2011-06-14 10:20:55.000 165 33412.57 340.35 2338.69 37.95 2011-06-14 10:20:56.000 165 33412.61 340.34 2338.73 37.95 2011-06-14 10:20:57.000 165 33412.72 340.28 2338.66 37.95 2011-06-14 10:20:58.000 165 33412.68 340.35 2338.67 37.95 2011-06-14 10:20:59.000 165 33412.71 340.34 2338.76 37.95 2011-06-14 10:21:00.000 165 33412.73 340.30 2338.76 37.95 2011-06-14 10:21:01.000 165 33412.67 340.31 2338.60 37.95 2011-06-14 10:21:02.000 165 33412.65 340.25 2338.73 37.95 2011-06-14 10:21:03.000 165 33412.77 340.32 2338.66 37.95 2011-06-14 10:21:04.000 165 33412.80 340.29 2338.65 37.95 2011-06-14 10:21:05.000 165 33412.79 340.26 2338.61 37.95 2011-06-14 10:21:06.000 165 33412.79 340.24 2338.66 37.95 2011-06-14 10:21:07.000 165 33412.84 340.23 2338.61 37.95 2011-06-14 10:21:08.000 165 33412.86 340.27 2338.80 37.95 2011-06-14 10:21:09.000 165 33412.98 340.27 2338.68 37.95 2011-06-14 10:21:10.000 165 33412.84 340.23 2338.60 37.95 2011-06-14 10:21:11.000 165 33412.87 340.21 2338.63 37.95 2011-06-14 10:21:12.000 165 33412.99 340.23 2338.61 37.95 2011-06-14 10:21:13.000 165 33412.96 340.22 2338.57 37.95 2011-06-14 10:21:14.000 165 33412.95 340.21 2338.63 37.95 2011-06-14 10:21:15.000 165 33412.90 340.28 2338.62 37.95 2011-06-14 10:21:16.000 165 33412.95 340.18 2338.62 37.95 2011-06-14 10:21:17.000 165 33412.93 340.18 2338.57 37.95 2011-06-14 10:21:18.000 165 33413.05 340.19 2338.65 37.95 2011-06-14 10:21:19.000 165 33413.07 340.21 2338.54 37.95 2011-06-14 10:21:20.000 165 33413.10 340.16 2338.55 37.95 2011-06-14 10:21:21.000 165 33413.05 340.14 2338.55 37.95 2011-06-14 10:21:22.000 165 33413.20 340.20 2338.56 37.95 2011-06-14 10:21:23.000 165 33413.20 340.15 2338.55 37.95 2011-06-14 10:21:24.000 165 33413.15 340.17 2338.52 37.95 2011-06-14 10:21:25.000 165 33413.22 340.13 2338.53 37.95 2011-06-14 10:21:26.000 165 33413.13 340.16 2338.45 37.95 2011-06-14 10:21:27.000 165 33413.27 340.12 2338.48 37.95 2011-06-14 10:21:28.000 165 33413.22 340.14 2338.47 37.95 2011-06-14 10:21:29.000 165 33413.22 340.13 2338.48 37.95 2011-06-14 10:21:30.000 165 33413.36 340.20 2338.55 37.95 2011-06-14 10:21:31.000 165 33413.38 340.15 2338.48 37.95 2011-06-14 10:21:32.000 165 33413.38 340.20 2338.51 37.95 2011-06-14 10:21:33.000 165 33413.33 340.15 2338.56 37.95 2011-06-14 10:21:34.000 165 33413.43 340.14 2338.51 37.95 2011-06-14 10:21:35.000 165 33413.45 340.15 2338.54 37.95 2011-06-14 10:21:36.000 165 33413.43 340.11 2338.44 37.95 2011-06-14 10:21:37.000 165 33413.43 340.03 2338.41 37.95 2011-06-14 10:21:38.000 165 33413.48 340.06 2338.45 37.95 2011-06-14 10:21:39.000 165 33413.55 340.09 2338.42 37.95 2011-06-14 10:21:40.000 165 33413.46 340.08 2338.36 37.95 2011-06-14 10:21:41.000 165 33413.57 340.05 2338.38 37.95 2011-06-14 10:21:42.000 165 33413.59 340.05 2338.41 37.95 2011-06-14 10:21:43.000 165 33413.64 340.07 2338.37 37.95 2011-06-14 10:21:44.000 165 33413.65 340.03 2338.35 37.95 2011-06-14 10:21:45.000 165 33413.70 340.07 2338.36 37.95 2011-06-14 10:21:46.000 165 33413.64 340.10 2338.34 37.95 2011-06-14 10:21:47.000 165 33413.68 340.10 2338.35 37.95 2011-06-14 10:21:48.000 165 33413.73 340.09 2338.38 37.95 2011-06-14 10:21:49.000 165 33413.80 340.01 2338.35 37.95 2011-06-14 10:21:50.000 165 33413.73 340.03 2338.37 37.95 2011-06-14 10:21:51.000 165 33413.82 340.06 2338.35 37.95 2011-06-14 10:21:52.000 165 33413.81 340.05 2338.29 37.95 2011-06-14 10:21:53.000 165 33413.73 340.04 2338.30 37.95 2011-06-14 10:21:54.000 165 33413.78 339.98 2338.33 37.95 2011-06-14 10:21:55.000 165 33413.80 340.00 2338.33 37.95 2011-06-14 10:21:56.000 165 33413.73 340.00 2338.36 37.95 2011-06-14 10:21:57.000 165 33413.91 339.99 2338.26 37.95 2011-06-14 10:21:58.000 165 33413.80 340.01 2338.33 37.95 2011-06-14 10:21:59.000 165 33413.86 339.97 2338.29 37.95 2011-06-14 10:22:00.000 165 33413.88 339.99 2338.23 37.95 2011-06-14 10:22:01.000 165 33413.94 340.01 2338.20 37.95 2011-06-14 10:22:02.000 165 33413.84 340.04 2338.19 37.95 2011-06-14 10:22:03.000 165 33414.00 340.00 2338.26 37.95 2011-06-14 10:22:04.000 165 33413.95 340.01 2338.23 37.95 2011-06-14 10:22:05.000 165 33413.89 340.00 2338.26 37.95 2011-06-14 10:22:06.000 165 33414.01 340.01 2338.19 37.95 2011-06-14 10:22:07.000 165 33414.01 340.03 2338.18 37.95 2011-06-14 10:22:08.000 165 33413.96 340.01 2338.13 37.95 2011-06-14 10:22:09.000 165 33413.98 340.00 2338.20 37.95 2011-06-14 10:22:10.000 165 33414.14 340.00 2338.19 37.95 2011-06-14 10:22:11.000 165 33414.10 340.04 2338.17 37.95 2011-06-14 10:22:12.000 165 33414.11 340.01 2338.16 37.95 2011-06-14 10:22:13.000 165 33414.06 340.01 2338.14 37.95 2011-06-14 10:22:14.000 165 33414.05 339.99 2338.14 37.95 2011-06-14 10:22:15.000 165 33414.14 340.01 2338.14 37.95 2011-06-14 10:22:16.000 165 33414.08 339.99 2338.20 37.95 2011-06-14 10:22:17.000 165 33414.09 339.98 2338.25 37.95 2011-06-14 10:22:18.000 165 33414.17 340.01 2338.19 37.95 2011-06-14 10:22:19.000 165 33414.21 340.02 2338.20 37.95 2011-06-14 10:22:20.000 165 33414.14 340.04 2338.18 37.95 2011-06-14 10:22:21.000 165 33414.16 340.00 2338.11 37.95 2011-06-14 10:22:22.000 165 33414.26 339.96 2338.04 37.95 2011-06-14 10:22:23.000 165 33414.20 339.99 2338.16 37.95 2011-06-14 10:22:24.000 165 33414.19 340.01 2338.13 37.95 2011-06-14 10:22:25.000 165 33414.24 339.99 2338.12 37.95 2011-06-14 10:22:26.000 165 33414.11 340.00 2338.13 37.95 2011-06-14 10:22:27.000 165 33414.19 340.01 2338.06 37.95 2011-06-14 10:22:28.000 165 33414.28 339.94 2338.10 37.95 2011-06-14 10:22:29.000 165 33414.30 339.99 2338.04 37.95 2011-06-14 10:22:30.000 165 33414.31 339.95 2338.07 37.95 2011-06-14 10:22:31.000 165 33414.33 339.94 2338.05 37.95 2011-06-14 10:22:32.000 165 33414.29 339.97 2338.13 37.95 2011-06-14 10:22:33.000 165 33414.41 339.96 2338.09 37.95 2011-06-14 10:22:34.000 165 33414.22 339.95 2338.10 37.95 2011-06-14 10:22:35.000 165 33414.26 339.99 2338.05 37.95 2011-06-14 10:22:36.000 165 33414.41 339.95 2338.09 37.95 2011-06-14 10:22:37.000 165 33414.31 340.01 2338.06 37.95 2011-06-14 10:22:38.000 165 33414.25 339.98 2338.08 37.95 2011-06-14 10:22:39.000 165 33414.33 340.04 2338.06 37.95 2011-06-14 10:22:40.000 165 33414.24 339.93 2338.01 37.95 2011-06-14 10:22:41.000 165 33414.33 339.98 2338.01 37.95 2011-06-14 10:22:42.000 165 33414.37 339.92 2338.03 37.95 2011-06-14 10:22:43.000 165 33414.29 339.98 2337.96 37.95 2011-06-14 10:22:44.000 165 33414.30 339.96 2338.02 37.95 2011-06-14 10:22:45.000 165 33414.31 339.96 2338.11 37.95 2011-06-14 10:22:46.000 165 33414.38 339.93 2338.07 37.95 2011-06-14 10:22:47.000 165 33414.32 339.96 2338.04 37.95 2011-06-14 10:22:48.000 165 33414.36 339.99 2338.10 37.95 2011-06-14 10:22:49.000 165 33414.33 340.00 2338.18 37.95 2011-06-14 10:22:50.000 165 33414.20 339.97 2338.08 37.95 2011-06-14 10:22:51.000 165 33414.28 339.95 2338.16 37.95 2011-06-14 10:22:52.000 165 33414.32 340.01 2338.16 37.95 2011-06-14 10:22:53.000 165 33414.25 339.98 2338.12 37.95 2011-06-14 10:22:54.000 165 33414.33 340.00 2338.07 37.95 2011-06-14 10:22:55.000 165 33414.35 339.99 2338.10 37.95 2011-06-14 10:22:56.000 165 33414.39 340.00 2337.99 37.95 2011-06-14 10:22:57.000 165 33414.35 340.00 2338.11 37.95 2011-06-14 10:22:58.000 165 33414.28 339.95 2338.16 37.95 2011-06-14 10:22:59.000 165 33414.31 339.99 2338.08 37.95 2011-06-14 10:23:00.000 165 33414.36 339.95 2338.13 37.95 2011-06-14 10:23:01.000 165 33414.41 339.95 2338.09 37.95 2011-06-14 10:23:02.000 165 33414.45 340.00 2338.19 37.95 2011-06-14 10:23:03.000 165 33414.45 339.97 2338.14 37.95 2011-06-14 10:23:04.000 165 33414.47 340.00 2338.28 37.95 2011-06-14 10:23:05.000 165 33414.42 339.99 2338.16 37.95 2011-06-14 10:23:06.000 165 33414.48 339.98 2338.10 37.95 2011-06-14 10:23:07.000 165 33414.61 340.02 2338.17 37.95 2011-06-14 10:23:08.000 165 33414.58 339.96 2338.11 37.95 2011-06-14 10:23:09.000 165 33414.47 339.93 2338.20 37.95 2011-06-14 10:23:10.000 165 33414.60 339.96 2338.21 37.95 2011-06-14 10:23:11.000 165 33414.54 339.95 2338.16 37.95 2011-06-14 10:23:12.000 165 33414.55 339.97 2338.10 37.95 2011-06-14 10:23:13.000 165 33414.60 339.91 2338.21 37.95 2011-06-14 10:23:14.000 165 33414.59 339.89 2338.18 37.95 2011-06-14 10:23:15.000 165 33414.64 339.93 2338.10 37.95 2011-06-14 10:23:16.000 165 33414.64 339.90 2338.16 37.95 2011-06-14 10:23:17.000 165 33414.59 339.87 2338.08 37.95 2011-06-14 10:23:18.000 165 33414.73 339.89 2338.14 37.95 2011-06-14 10:23:19.000 165 33414.71 339.88 2338.15 37.95 2011-06-14 10:23:20.000 165 33414.66 339.86 2338.03 37.95 2011-06-14 10:23:21.000 165 33414.73 339.86 2338.14 37.95 2011-06-14 10:23:22.000 165 33414.81 339.83 2338.08 37.95 2011-06-14 10:23:23.000 165 33414.78 339.81 2338.08 37.95 2011-06-14 10:23:24.000 165 33414.80 339.86 2338.10 37.95 2011-06-14 10:23:25.000 165 33414.89 339.87 2338.11 37.95 2011-06-14 10:23:26.000 165 33414.89 339.88 2338.13 37.95 2011-06-14 10:23:27.000 165 33414.96 339.85 2338.04 37.95 2011-06-14 10:23:28.000 165 33414.99 339.88 2338.11 37.95 2011-06-14 10:23:29.000 165 33414.94 339.82 2338.12 37.95 2011-06-14 10:23:30.000 165 33415.04 339.86 2338.05 37.95 2011-06-14 10:23:31.000 165 33415.09 339.80 2338.11 37.95 2011-06-14 10:23:32.000 165 33415.03 339.79 2338.03 37.95 2011-06-14 10:23:33.000 165 33415.04 339.82 2337.96 37.95 2011-06-14 10:23:34.000 165 33415.19 339.81 2337.91 37.95 2011-06-14 10:23:35.000 165 33415.13 339.77 2337.93 37.95 2011-06-14 10:23:36.000 165 33415.15 339.78 2338.01 37.95 2011-06-14 10:23:37.000 165 33415.19 339.79 2338.01 37.95 2011-06-14 10:23:38.000 165 33415.32 339.76 2338.03 37.95 2011-06-14 10:23:39.000 165 33415.32 339.76 2337.91 37.95 2011-06-14 10:23:40.000 165 33415.22 339.77 2337.98 37.95 2011-06-14 10:23:41.000 165 33415.29 339.76 2338.01 37.95 2011-06-14 10:23:42.000 165 33415.33 339.76 2337.93 37.95 2011-06-14 10:23:43.000 165 33415.36 339.75 2338.01 37.95 2011-06-14 10:23:44.000 165 33415.33 339.75 2337.93 37.95 2011-06-14 10:23:45.000 165 33415.44 339.73 2338.00 37.95 2011-06-14 10:23:46.000 165 33415.47 339.73 2337.93 37.95 2011-06-14 10:23:47.000 165 33415.47 339.72 2337.86 37.95 2011-06-14 10:23:48.000 165 33415.53 339.73 2337.85 37.95 2011-06-14 10:23:49.000 165 33415.51 339.73 2337.88 37.95 2011-06-14 10:23:50.000 165 33415.51 339.71 2337.83 37.95 2011-06-14 10:23:51.000 165 33415.69 339.74 2337.80 37.95 2011-06-14 10:23:52.000 165 33415.75 339.69 2337.88 37.95 2011-06-14 10:23:53.000 165 33415.65 339.68 2337.83 37.95 2011-06-14 10:23:54.000 165 33415.69 339.70 2337.88 37.95 2011-06-14 10:23:55.000 165 33415.73 339.68 2337.82 37.95 2011-06-14 10:23:56.000 165 33415.81 339.70 2337.83 37.95 2011-06-14 10:23:57.000 165 33415.78 339.66 2337.86 37.95 2011-06-14 10:23:58.000 165 33415.82 339.69 2337.82 37.95 2011-06-14 10:23:59.000 165 33415.81 339.70 2337.77 37.95 2011-06-14 10:24:00.000 165 33415.84 339.70 2337.79 37.95 2011-06-14 10:24:01.000 165 33415.88 339.68 2337.85 37.95 2011-06-14 10:24:02.000 165 33415.90 339.68 2337.72 37.95 2011-06-14 10:24:03.000 165 33415.96 339.69 2337.77 37.95 2011-06-14 10:24:04.000 165 33415.93 339.71 2337.75 37.95 2011-06-14 10:24:05.000 165 33415.94 339.69 2337.76 37.95 2011-06-14 10:24:06.000 165 33415.99 339.66 2337.67 37.95 2011-06-14 10:24:07.000 165 33415.99 339.66 2337.68 37.95 2011-06-14 10:24:08.000 165 33416.01 339.68 2337.74 37.95 2011-06-14 10:24:09.000 165 33416.14 339.67 2337.67 37.95 2011-06-14 10:24:10.000 165 33416.00 339.65 2337.67 37.95 2011-06-14 10:24:11.000 165 33416.01 339.64 2337.70 37.95 2011-06-14 10:24:12.000 165 33416.02 339.66 2337.58 37.95 2011-06-14 10:24:13.000 165 33416.09 339.67 2337.66 37.95 2011-06-14 10:24:14.000 165 33416.03 339.68 2337.63 37.95 2011-06-14 10:24:15.000 165 33416.00 339.71 2337.64 37.95 2011-06-14 10:24:16.000 165 33416.10 339.67 2337.62 37.95 2011-06-14 10:24:17.000 165 33416.12 339.67 2337.62 37.95 2011-06-14 10:24:18.000 165 33416.13 339.64 2337.63 37.95 2011-06-14 10:24:19.000 165 33416.09 339.68 2337.61 37.95 2011-06-14 10:24:20.000 165 33416.16 339.63 2337.66 37.95 2011-06-14 10:24:21.000 165 33416.14 339.69 2337.64 37.95 2011-06-14 10:24:22.000 165 33416.25 339.67 2337.63 37.95 2011-06-14 10:24:23.000 165 33416.17 339.67 2337.59 37.95 2011-06-14 10:24:24.000 165 33416.18 339.68 2337.58 37.95 2011-06-14 10:24:25.000 165 33416.21 339.68 2337.61 37.95 2011-06-14 10:24:26.000 165 33416.22 339.66 2337.61 37.95 2011-06-14 10:24:27.000 165 33416.28 339.64 2337.64 37.95 2011-06-14 10:24:28.000 165 33416.22 339.66 2337.57 37.95 2011-06-14 10:24:29.000 165 33416.24 339.64 2337.59 37.95 2011-06-14 10:24:30.000 165 33416.22 339.65 2337.50 37.95 2011-06-14 10:24:31.000 165 33416.27 339.62 2337.62 37.95 2011-06-14 10:24:32.000 165 33416.27 339.64 2337.48 37.95 2011-06-14 10:24:33.000 165 33416.21 339.64 2337.59 37.95 2011-06-14 10:24:34.000 165 33416.23 339.64 2337.51 37.95 2011-06-14 10:24:35.000 165 33416.28 339.66 2337.58 37.95 2011-06-14 10:24:36.000 165 33416.32 339.60 2337.58 37.95 2011-06-14 10:24:37.000 165 33416.33 339.62 2337.49 37.95 2011-06-14 10:24:38.000 165 33416.41 339.61 2337.57 37.95 2011-06-14 10:24:39.000 165 33416.30 339.64 2337.52 37.95 2011-06-14 10:24:40.000 165 33416.32 339.57 2337.49 37.95 2011-06-14 10:24:41.000 165 33416.39 339.60 2337.47 37.95 2011-06-14 10:24:42.000 165 33416.42 339.59 2337.49 37.95 2011-06-14 10:24:43.000 165 33416.28 339.60 2337.48 37.95 2011-06-14 10:24:44.000 165 33416.44 339.55 2337.51 37.95 2011-06-14 10:24:45.000 165 33416.43 339.60 2337.51 37.95 2011-06-14 10:24:46.000 165 33416.39 339.60 2337.50 37.95 2011-06-14 10:24:47.000 165 33416.50 339.60 2337.55 37.95 2011-06-14 10:24:48.000 165 33416.42 339.56 2337.52 37.95 2011-06-14 10:24:49.000 165 33416.52 339.60 2337.44 37.95 2011-06-14 10:24:50.000 165 33416.62 339.61 2337.54 37.95 2011-06-14 10:24:51.000 165 33416.54 339.57 2337.46 37.95 2011-06-14 10:24:52.000 165 33416.61 339.58 2337.48 37.95 2011-06-14 10:24:53.000 165 33416.51 339.58 2337.45 37.95 2011-06-14 10:24:54.000 165 33416.54 339.57 2337.47 37.95 2011-06-14 10:24:55.000 165 33416.61 339.60 2337.42 37.95 2011-06-14 10:24:56.000 165 33416.72 339.60 2337.47 37.95 2011-06-14 10:24:57.000 165 33416.71 339.56 2337.44 37.95 2011-06-14 10:24:58.000 165 33416.77 339.58 2337.45 37.95 2011-06-14 10:24:59.000 165 33416.72 339.61 2337.43 37.95 2011-06-14 10:25:00.000 165 33416.75 339.56 2337.45 37.95 2011-06-14 10:25:01.000 165 33416.76 339.54 2337.43 37.95 2011-06-14 10:25:02.000 165 33416.84 339.52 2337.48 37.95 2011-06-14 10:25:03.000 165 33416.89 339.57 2337.48 37.95 2011-06-14 10:25:04.000 165 33416.92 339.51 2337.47 37.95 2011-06-14 10:25:05.000 165 33417.03 339.47 2337.34 37.95 2011-06-14 10:25:06.000 165 33416.94 339.51 2337.41 37.95 2011-06-14 10:25:07.000 165 33417.09 339.47 2337.43 37.95 2011-06-14 10:25:08.000 165 33417.06 339.50 2337.43 37.95 2011-06-14 10:25:09.000 165 33417.12 339.49 2337.42 37.95 2011-06-14 10:25:10.000 165 33417.14 339.44 2337.38 37.95 2011-06-14 10:25:11.000 165 33417.22 339.49 2337.38 37.95 2011-06-14 10:25:12.000 165 33417.20 339.45 2337.34 37.95 2011-06-14 10:25:13.000 165 33417.25 339.49 2337.34 37.95 2011-06-14 10:25:14.000 165 33417.28 339.47 2337.38 37.95 2011-06-14 10:25:15.000 165 33417.29 339.45 2337.36 37.95 2011-06-14 10:25:16.000 165 33417.21 339.44 2337.32 37.95 2011-06-14 10:25:17.000 165 33417.29 339.40 2337.26 37.95 2011-06-14 10:25:18.000 165 33417.32 339.44 2337.24 37.95 2011-06-14 10:25:19.000 165 33417.37 339.43 2337.29 37.95 2011-06-14 10:25:20.000 165 33417.39 339.39 2337.24 37.95 2011-06-14 10:25:21.000 165 33417.37 339.38 2337.16 37.95 2011-06-14 10:25:22.000 165 33417.34 339.36 2337.20 37.95 2011-06-14 10:25:23.000 165 33417.35 339.36 2337.27 37.95 2011-06-14 10:25:24.000 165 33417.39 339.34 2337.20 37.95 2011-06-14 10:25:25.000 165 33417.39 339.36 2337.18 37.95 2011-06-14 10:25:26.000 165 33417.48 339.33 2337.19 37.95 2011-06-14 10:25:27.000 165 33417.36 339.35 2337.11 37.95 2011-06-14 10:25:28.000 165 33417.42 339.31 2337.15 37.95 2011-06-14 10:25:29.000 165 33417.47 339.31 2337.08 37.95 2011-06-14 10:25:30.000 165 33417.42 339.31 2337.07 37.95 2011-06-14 10:25:31.000 165 33417.42 339.29 2337.15 37.95 2011-06-14 10:25:32.000 165 33417.42 339.31 2337.09 37.95 2011-06-14 10:25:33.000 165 33417.41 339.29 2337.11 37.95 2011-06-14 10:25:34.000 165 33417.25 339.31 2337.14 37.95 2011-06-14 10:25:35.000 165 33417.43 339.31 2337.05 37.95 2011-06-14 10:25:36.000 165 33417.30 339.31 2337.13 37.95 2011-06-14 10:25:37.000 165 33417.30 339.35 2337.12 37.95 2011-06-14 10:25:38.000 165 33417.35 339.30 2337.12 37.95 2011-06-14 10:25:39.000 165 33417.32 339.26 2337.09 37.95 2011-06-14 10:25:40.000 165 33417.30 339.30 2337.00 37.95 2011-06-14 10:25:41.000 165 33417.14 339.35 2337.02 37.95 2011-06-14 10:25:42.000 165 33417.28 339.32 2337.08 37.95 2011-06-14 10:25:43.000 165 33417.37 339.31 2337.06 37.95 2011-06-14 10:25:44.000 165 33417.33 339.35 2337.08 37.95 2011-06-14 10:25:45.000 165 33417.30 339.35 2337.12 37.95 2011-06-14 10:25:46.000 165 33417.35 339.29 2337.09 37.95 2011-06-14 10:25:47.000 165 33417.34 339.36 2337.02 37.95 2011-06-14 10:25:48.000 165 33417.30 339.35 2336.99 37.95 2011-06-14 10:25:49.000 165 33417.33 339.31 2337.05 37.95 2011-06-14 10:25:50.000 165 33417.25 339.34 2336.96 37.95 2011-06-14 10:25:51.000 165 33417.27 339.29 2337.00 37.95 2011-06-14 10:25:52.000 165 33417.36 339.31 2337.06 37.95 2011-06-14 10:25:53.000 165 33417.40 339.30 2336.96 37.95 2011-06-14 10:25:54.000 165 33417.28 339.28 2336.92 37.95 2011-06-14 10:25:55.000 165 33417.30 339.37 2336.98 37.95 2011-06-14 10:25:56.000 165 33417.32 339.35 2336.95 37.95 2011-06-14 10:25:57.000 165 33417.41 339.30 2336.97 37.95 2011-06-14 10:25:58.000 165 33417.24 339.31 2337.01 37.95 2011-06-14 10:25:59.000 165 33417.36 339.34 2337.05 37.95 2011-06-14 10:26:00.000 165 33417.40 339.35 2337.01 37.95 2011-06-14 10:26:01.000 165 33417.32 339.33 2336.99 37.95 2011-06-14 10:26:02.000 165 33417.40 339.32 2337.03 37.95 2011-06-14 10:26:03.000 165 33417.38 339.30 2337.05 37.95 2011-06-14 10:26:04.000 165 33417.44 339.30 2337.02 37.95 2011-06-14 10:26:05.000 165 33417.37 339.31 2336.99 37.95 2011-06-14 10:26:06.000 165 33417.38 339.31 2337.02 37.95 2011-06-14 10:26:07.000 165 33417.42 339.32 2336.98 37.95 2011-06-14 10:26:08.000 165 33417.40 339.27 2337.05 37.95 2011-06-14 10:26:09.000 165 33417.50 339.26 2336.91 37.94 2011-06-14 10:26:10.000 165 33417.44 339.32 2336.89 37.94 2011-06-14 10:26:11.000 165 33417.42 339.30 2336.91 37.94 2011-06-14 10:26:12.000 165 33417.45 339.29 2336.94 37.95 2011-06-14 10:26:13.000 165 33417.41 339.29 2336.98 37.95 2011-06-14 10:26:14.000 165 33417.36 339.26 2336.95 37.94 2011-06-14 10:26:15.000 165 33417.40 339.30 2337.05 37.94 2011-06-14 10:26:16.000 165 33417.32 339.30 2337.08 37.94 2011-06-14 10:26:17.000 165 33417.46 339.29 2336.98 37.94 2011-06-14 10:26:18.000 165 33417.36 339.24 2336.98 37.94 2011-06-14 10:26:19.000 165 33417.36 339.30 2336.95 37.94 2011-06-14 10:26:20.000 165 33417.40 339.27 2336.98 37.94 2011-06-14 10:26:21.000 165 33417.36 339.29 2336.99 37.94 2011-06-14 10:26:22.000 165 33417.46 339.27 2337.03 37.94 2011-06-14 10:26:23.000 165 33417.50 339.27 2336.95 37.94 2011-06-14 10:26:24.000 165 33417.39 339.24 2337.02 37.94 2011-06-14 10:26:25.000 165 33417.43 339.25 2336.97 37.94 2011-06-14 10:26:26.000 165 33417.42 339.23 2336.84 37.94 2011-06-14 10:26:27.000 165 33417.45 339.23 2336.90 37.94 2011-06-14 10:26:28.000 165 33417.40 339.22 2336.93 37.94 2011-06-14 10:26:29.000 165 33417.36 339.29 2336.92 37.94 2011-06-14 10:26:30.000 165 33417.42 339.28 2336.92 37.94 2011-06-14 10:26:31.000 165 33417.43 339.20 2337.07 37.94 2011-06-14 10:26:32.000 165 33417.39 339.20 2336.94 37.94 2011-06-14 10:26:33.000 165 33417.38 339.18 2336.95 37.94 2011-06-14 10:26:34.000 165 33417.32 339.23 2336.99 37.94 2011-06-14 10:26:35.000 165 33417.37 339.22 2336.91 37.94 2011-06-14 10:26:36.000 165 33417.41 339.23 2336.98 37.94 2011-06-14 10:26:37.000 165 33417.40 339.19 2336.99 37.94 2011-06-14 10:26:38.000 165 33417.36 339.20 2336.98 37.94 2011-06-14 10:26:39.000 165 33417.45 339.22 2337.09 37.94 2011-06-14 10:26:40.000 165 33417.29 339.17 2336.98 37.94 2011-06-14 10:26:41.000 165 33417.46 339.19 2337.03 37.94 2011-06-14 10:26:42.000 165 33417.40 339.19 2337.01 37.94 2011-06-14 10:26:43.000 165 33417.38 339.16 2337.11 37.94 2011-06-14 10:26:44.000 165 33417.31 339.17 2337.05 37.94 2011-06-14 10:26:45.000 165 33417.28 339.16 2337.07 37.94 2011-06-14 10:26:46.000 165 33417.35 339.19 2337.02 37.94 2011-06-14 10:26:47.000 165 33417.30 339.16 2337.05 37.94 2011-06-14 10:26:48.000 165 33417.30 339.18 2337.07 37.94 2011-06-14 10:26:49.000 165 33417.34 339.18 2337.03 37.94 2011-06-14 10:26:50.000 165 33417.36 339.16 2337.08 37.94 2011-06-14 10:26:51.000 165 33417.29 339.18 2337.12 37.94 2011-06-14 10:26:52.000 165 33417.25 339.20 2337.08 37.94 2011-06-14 10:26:53.000 165 33417.24 339.16 2337.05 37.94 2011-06-14 10:26:54.000 165 33417.27 339.13 2337.02 37.94 2011-06-14 10:26:55.000 165 33417.24 339.17 2337.08 37.94 2011-06-14 10:26:56.000 165 33417.30 339.18 2337.14 37.94 2011-06-14 10:26:57.000 165 33417.30 339.15 2337.12 37.94 2011-06-14 10:26:58.000 165 33417.36 339.17 2337.08 37.94 2011-06-14 10:26:59.000 165 33417.23 339.14 2337.11 37.94 2011-06-14 10:27:00.000 165 33417.24 339.14 2337.13 37.94 2011-06-14 10:27:01.000 165 33417.24 339.10 2337.14 37.94 2011-06-14 10:27:02.000 165 33417.25 339.13 2337.20 37.94 2011-06-14 10:27:03.000 165 33417.21 339.16 2337.07 37.94 2011-06-14 10:27:04.000 165 33417.12 339.15 2337.17 37.94 2011-06-14 10:27:05.000 165 33417.22 339.14 2337.26 37.94 2011-06-14 10:27:06.000 165 33417.18 339.16 2337.20 37.94 2011-06-14 10:27:07.000 165 33417.21 339.12 2337.21 37.94 2011-06-14 10:27:08.000 165 33417.16 339.13 2337.20 37.94 2011-06-14 10:27:09.000 165 33417.16 339.15 2337.20 37.94 2011-06-14 10:27:10.000 165 33417.19 339.12 2337.18 37.94 2011-06-14 10:27:11.000 165 33417.12 339.11 2337.23 37.94 2011-06-14 10:27:12.000 165 33417.10 339.10 2337.24 37.94 2011-06-14 10:27:13.000 165 33417.19 339.14 2337.18 37.94 2011-06-14 10:27:14.000 165 33417.15 339.11 2337.21 37.94 2011-06-14 10:27:15.000 165 33417.08 339.13 2337.22 37.94 2011-06-14 10:27:16.000 165 33417.00 339.10 2337.28 37.94 2011-06-14 10:27:17.000 165 33417.00 339.15 2337.26 37.94 2011-06-14 10:27:18.000 165 33417.10 339.08 2337.27 37.94 2011-06-14 10:27:19.000 165 33417.03 339.15 2337.29 37.94 2011-06-14 10:27:20.000 165 33417.00 339.13 2337.31 37.94 2011-06-14 10:27:21.000 165 33416.99 339.15 2337.22 37.94 2011-06-14 10:27:22.000 165 33416.96 339.12 2337.21 37.94 2011-06-14 10:27:23.000 165 33417.12 339.11 2337.36 37.94 2011-06-14 10:27:24.000 165 33417.06 339.10 2337.32 37.94 2011-06-14 10:27:25.000 165 33416.99 339.10 2337.35 37.94 2011-06-14 10:27:26.000 165 33417.08 339.14 2337.29 37.94 2011-06-14 10:27:27.000 165 33417.09 339.08 2337.28 37.94 2011-06-14 10:27:28.000 165 33417.03 339.15 2337.39 37.94 2011-06-14 10:27:29.000 165 33417.09 339.08 2337.38 37.94 2011-06-14 10:27:30.000 165 33417.04 339.06 2337.32 37.94 2011-06-14 10:27:31.000 165 33417.16 339.07 2337.33 37.94 2011-06-14 10:27:32.000 165 33417.08 339.09 2337.39 37.94 2011-06-14 10:27:33.000 165 33417.10 339.06 2337.36 37.94 2011-06-14 10:27:34.000 165 33417.19 339.08 2337.30 37.94 2011-06-14 10:27:35.000 165 33417.19 339.04 2337.43 37.94 2011-06-14 10:27:36.000 165 33417.09 339.04 2337.36 37.94 2011-06-14 10:27:37.000 165 33417.21 339.08 2337.40 37.94 2011-06-14 10:27:38.000 165 33417.17 339.06 2337.38 37.94 2011-06-14 10:27:39.000 165 33417.18 339.06 2337.37 37.94 2011-06-14 10:27:40.000 165 33417.20 339.00 2337.37 37.94 2011-06-14 10:27:41.000 165 33417.32 339.00 2337.49 37.94 2011-06-14 10:27:42.000 165 33417.26 339.02 2337.46 37.94 2011-06-14 10:27:43.000 165 33417.32 338.99 2337.34 37.94 2011-06-14 10:27:44.000 165 33417.35 339.02 2337.38 37.94 2011-06-14 10:27:45.000 165 33417.39 338.99 2337.38 37.94 2011-06-14 10:27:46.000 165 33417.39 338.98 2337.34 37.94 2011-06-14 10:27:47.000 165 33417.43 338.98 2337.42 37.94 2011-06-14 10:27:48.000 165 33417.42 338.99 2337.42 37.94 2011-06-14 10:27:49.000 165 33417.42 338.95 2337.36 37.94 2011-06-14 10:27:50.000 165 33417.42 338.96 2337.40 37.94 2011-06-14 10:27:51.000 165 33417.34 338.90 2337.29 37.94 2011-06-14 10:27:52.000 165 33417.53 338.94 2337.42 37.94 2011-06-14 10:27:53.000 165 33417.56 338.90 2337.33 37.94 2011-06-14 10:27:54.000 165 33417.52 338.88 2337.24 37.94 2011-06-14 10:27:55.000 165 33417.55 338.92 2337.36 37.94 2011-06-14 10:27:56.000 165 33417.60 338.93 2337.38 37.94 2011-06-14 10:27:57.000 165 33417.66 338.86 2337.34 37.94 2011-06-14 10:27:58.000 165 33417.58 338.87 2337.38 37.94 2011-06-14 10:27:59.000 165 33417.65 338.92 2337.32 37.94 2011-06-14 10:28:00.000 165 33417.68 338.91 2337.34 37.94 2011-06-14 10:28:01.000 165 33417.68 338.87 2337.28 37.94 2011-06-14 10:28:02.000 165 33417.65 338.88 2337.29 37.94 2011-06-14 10:28:03.000 165 33417.64 338.87 2337.30 37.94 2011-06-14 10:28:04.000 165 33417.76 338.88 2337.26 37.94 2011-06-14 10:28:05.000 165 33417.85 338.84 2337.31 37.94 2011-06-14 10:28:06.000 165 33417.74 338.83 2337.26 37.94 2011-06-14 10:28:07.000 165 33417.79 338.87 2337.26 37.94 2011-06-14 10:28:08.000 165 33417.79 338.85 2337.26 37.94 2011-06-14 10:28:09.000 165 33417.74 338.81 2337.20 37.94 2011-06-14 10:28:10.000 165 33417.71 338.84 2337.23 37.94 2011-06-14 10:28:11.000 165 33417.76 338.83 2337.23 37.94 2011-06-14 10:28:12.000 165 33417.73 338.81 2337.32 37.94 2011-06-14 10:28:13.000 165 33417.71 338.87 2337.26 37.94 2011-06-14 10:28:14.000 165 33417.73 338.83 2337.23 37.94 2011-06-14 10:28:15.000 165 33417.68 338.82 2337.29 37.94 2011-06-14 10:28:16.000 165 33417.63 338.84 2337.32 37.94 2011-06-14 10:28:17.000 165 33417.76 338.80 2337.22 37.94 2011-06-14 10:28:18.000 165 33417.72 338.79 2337.23 37.94 2011-06-14 10:28:19.000 165 33417.73 338.84 2337.23 37.94 2011-06-14 10:28:20.000 165 33417.73 338.82 2337.28 37.94 2011-06-14 10:28:21.000 165 33417.61 338.84 2337.26 37.94 2011-06-14 10:28:22.000 165 33417.67 338.83 2337.23 37.94 2011-06-14 10:28:23.000 165 33417.65 338.85 2337.33 37.94 2011-06-14 10:28:24.000 165 33417.67 338.85 2337.32 37.94 2011-06-14 10:28:25.000 165 33417.61 338.85 2337.32 37.94 2011-06-14 10:28:26.000 165 33417.57 338.84 2337.32 37.94 2011-06-14 10:28:27.000 165 33417.60 338.82 2337.29 37.94 2011-06-14 10:28:28.000 165 33417.57 338.85 2337.25 37.94 2011-06-14 10:28:29.000 165 33417.47 338.84 2337.30 37.94 2011-06-14 10:28:30.000 165 33417.42 338.89 2337.26 37.94 2011-06-14 10:28:31.000 165 33417.45 338.87 2337.32 37.94 2011-06-14 10:28:32.000 165 33417.45 338.85 2337.29 37.94 2011-06-14 10:28:33.000 165 33417.42 338.92 2337.27 37.94 2011-06-14 10:28:34.000 165 33417.45 338.84 2337.38 37.94 2011-06-14 10:28:35.000 165 33417.40 338.90 2337.35 37.94 2011-06-14 10:28:36.000 165 33417.37 338.89 2337.43 37.94 2011-06-14 10:28:37.000 165 33417.50 338.90 2337.31 37.94 2011-06-14 10:28:38.000 165 33417.44 338.91 2337.26 37.94 2011-06-14 10:28:39.000 165 33417.47 338.83 2337.39 37.94 2011-06-14 10:28:40.000 165 33417.38 338.91 2337.29 37.94 2011-06-14 10:28:41.000 165 33417.42 338.88 2337.30 37.94 2011-06-14 10:28:42.000 165 33417.48 338.89 2337.37 37.94 2011-06-14 10:28:43.000 165 33417.47 338.92 2337.30 37.94 2011-06-14 10:28:44.000 165 33417.47 338.86 2337.29 37.94 2011-06-14 10:28:45.000 165 33417.49 338.87 2337.26 37.94 2011-06-14 10:28:46.000 165 33417.32 338.87 2337.39 37.94 2011-06-14 10:28:47.000 165 33417.49 338.88 2337.42 37.94 2011-06-14 10:28:48.000 165 33417.50 338.88 2337.41 37.94 2011-06-14 10:28:49.000 165 33417.47 338.88 2337.39 37.94 2011-06-14 10:28:50.000 165 33417.37 338.87 2337.39 37.94 2011-06-14 10:28:51.000 165 33417.47 338.88 2337.37 37.94 2011-06-14 10:28:52.000 165 33417.60 338.86 2337.38 37.94 2011-06-14 10:28:53.000 165 33417.31 338.86 2337.47 37.94 2011-06-14 10:28:54.000 165 33417.38 338.84 2337.49 37.94 2011-06-14 10:28:55.000 165 33417.40 338.87 2337.35 37.94 2011-06-14 10:28:56.000 165 33417.39 338.84 2337.46 37.94 2011-06-14 10:28:57.000 165 33417.32 338.86 2337.42 37.94 2011-06-14 10:28:58.000 165 33417.33 338.81 2337.41 37.94 2011-06-14 10:28:59.000 165 33417.29 338.80 2337.38 37.94 2011-06-14 10:29:00.000 165 33417.32 338.80 2337.36 37.94 2011-06-14 10:29:01.000 165 33417.29 338.83 2337.41 37.94 2011-06-14 10:29:02.000 165 33417.30 338.81 2337.34 37.94 2011-06-14 10:29:03.000 165 33417.27 338.80 2337.46 37.94 2011-06-14 10:29:04.000 165 33417.29 338.89 2337.34 37.94 2011-06-14 10:29:05.000 165 33417.12 338.86 2337.39 37.94 2011-06-14 10:29:06.000 165 33417.14 338.87 2337.42 37.94 2011-06-14 10:29:07.000 165 33417.14 338.84 2337.44 37.94 2011-06-14 10:29:08.000 165 33417.12 338.88 2337.35 37.94 2011-06-14 10:29:09.000 165 33417.14 338.87 2337.46 37.94 2011-06-14 10:29:10.000 165 33417.14 338.88 2337.52 37.94 2011-06-14 10:29:11.000 165 33417.07 338.89 2337.46 37.94 2011-06-14 10:29:12.000 165 33417.06 338.91 2337.48 37.94 2011-06-14 10:29:13.000 165 33417.09 338.89 2337.47 37.94 2011-06-14 10:29:14.000 165 33417.09 338.88 2337.45 37.94 2011-06-14 10:29:15.000 165 33417.12 338.87 2337.54 37.94 2011-06-14 10:29:16.000 165 33417.15 338.90 2337.61 37.94 2011-06-14 10:29:17.000 165 33416.99 338.89 2337.61 37.94 2011-06-14 10:29:18.000 165 33417.05 338.91 2337.56 37.94 2011-06-14 10:29:19.000 165 33417.07 338.92 2337.52 37.94 2011-06-14 10:29:20.000 165 33416.99 338.91 2337.59 37.94 2011-06-14 10:29:21.000 165 33417.02 338.90 2337.55 37.94 2011-06-14 10:29:22.000 165 33416.93 338.92 2337.63 37.94 2011-06-14 10:29:23.000 165 33417.02 338.87 2337.62 37.94 2011-06-14 10:29:24.000 165 33416.97 338.83 2337.61 37.94 2011-06-14 10:29:25.000 165 33416.99 338.87 2337.62 37.94 2011-06-14 10:29:26.000 165 33417.02 338.91 2337.62 37.94 2011-06-14 10:29:27.000 165 33416.99 338.90 2337.58 37.94 2011-06-14 10:29:28.000 165 33417.08 338.89 2337.60 37.94 2011-06-14 10:29:29.000 165 33417.07 338.92 2337.67 37.94 2011-06-14 10:29:30.000 165 33417.06 338.86 2337.62 37.94 2011-06-14 10:29:31.000 165 33416.97 338.86 2337.64 37.94 2011-06-14 10:29:32.000 165 33417.03 338.83 2337.66 37.94 2011-06-14 10:29:33.000 165 33416.94 338.87 2337.64 37.94 2011-06-14 10:29:34.000 165 33416.98 338.82 2337.67 37.94 2011-06-14 10:29:35.000 165 33417.09 338.83 2337.61 37.94 2011-06-14 10:29:36.000 165 33416.95 338.80 2337.67 37.94 2011-06-14 10:29:37.000 165 33416.98 338.87 2337.83 37.94 2011-06-14 10:29:38.000 165 33417.05 338.87 2337.71 37.94 2011-06-14 10:29:39.000 165 33417.00 338.86 2337.68 37.94 2011-06-14 10:29:40.000 165 33417.00 338.82 2337.68 37.94 2011-06-14 10:29:41.000 165 33416.99 338.82 2337.77 37.94 2011-06-14 10:29:42.000 165 33417.03 338.80 2337.66 37.94 2011-06-14 10:29:43.000 165 33416.99 338.82 2337.63 37.94 2011-06-14 10:29:44.000 165 33417.10 338.80 2337.68 37.94 2011-06-14 10:29:45.000 165 33417.00 338.79 2337.66 37.94 2011-06-14 10:29:46.000 165 33417.06 338.76 2337.64 37.94 2011-06-14 10:29:47.000 165 33417.00 338.83 2337.69 37.94 2011-06-14 10:29:48.000 165 33416.98 338.80 2337.74 37.94 2011-06-14 10:29:49.000 165 33416.92 338.83 2337.71 37.94 2011-06-14 10:29:50.000 165 33416.95 338.80 2337.83 37.94 2011-06-14 10:29:51.000 165 33417.04 338.81 2337.71 37.94 2011-06-14 10:29:52.000 165 33416.96 338.79 2337.73 37.94 2011-06-14 10:29:53.000 165 33417.00 338.78 2337.65 37.94 2011-06-14 10:29:54.000 165 33417.03 338.80 2337.59 37.94 2011-06-14 10:29:55.000 165 33417.08 338.82 2337.70 37.94 2011-06-14 10:29:56.000 165 33417.04 338.79 2337.67 37.94 2011-06-14 10:29:57.000 165 33416.95 338.79 2337.80 37.94 2011-06-14 10:29:58.000 165 33417.05 338.81 2337.66 37.94 2011-06-14 10:29:59.000 165 33416.97 338.84 2337.75 37.94 2011-06-14 10:30:00.000 165 33416.94 338.78 2337.75 37.94 2011-06-14 10:30:01.000 165 33416.99 338.77 2337.67 37.94 2011-06-14 10:30:02.000 165 33417.03 338.81 2337.69 37.94 2011-06-14 10:30:03.000 165 33417.02 338.83 2337.79 37.94 2011-06-14 10:30:04.000 165 33417.08 338.82 2337.80 37.94 2011-06-14 10:30:05.000 165 33417.08 338.81 2337.66 37.94 2011-06-14 10:30:06.000 165 33417.00 338.76 2337.68 37.94 2011-06-14 10:30:07.000 165 33417.02 338.80 2337.76 37.94 2011-06-14 10:30:08.000 165 33417.05 338.78 2337.77 37.94 2011-06-14 10:30:09.000 165 33417.14 338.73 2337.75 37.94 2011-06-14 10:30:10.000 165 33417.00 338.73 2337.70 37.94 2011-06-14 10:30:11.000 165 33417.11 338.75 2337.73 37.94 2011-06-14 10:30:12.000 165 33417.07 338.75 2337.76 37.94 2011-06-14 10:30:13.000 165 33417.13 338.72 2337.71 37.94 2011-06-14 10:30:14.000 165 33417.07 338.74 2337.78 37.94 2011-06-14 10:30:15.000 165 33417.13 338.70 2337.80 37.94 2011-06-14 10:30:16.000 165 33416.97 338.76 2337.75 37.94 2011-06-14 10:30:17.000 165 33417.02 338.73 2337.74 37.94 2011-06-14 10:30:18.000 165 33417.11 338.77 2337.71 37.94 2011-06-14 10:30:19.000 165 33417.10 338.76 2337.79 37.94 2011-06-14 10:30:20.000 165 33417.12 338.70 2337.79 37.94 2011-06-14 10:30:21.000 165 33417.19 338.70 2337.70 37.94 2011-06-14 10:30:22.000 165 33417.10 338.69 2337.76 37.94 2011-06-14 10:30:23.000 165 33417.12 338.69 2337.76 37.94 2011-06-14 10:30:24.000 165 33417.14 338.70 2337.79 37.94 2011-06-14 10:30:25.000 165 33417.18 338.70 2337.80 37.94 2011-06-14 10:30:26.000 165 33417.19 338.75 2337.81 37.94 2011-06-14 10:30:27.000 165 33417.12 338.70 2337.79 37.94 2011-06-14 10:30:28.000 165 33417.17 338.69 2337.74 37.94 2011-06-14 10:30:29.000 165 33417.18 338.68 2337.83 37.94 2011-06-14 10:30:30.000 165 33417.11 338.65 2337.81 37.94 2011-06-14 10:30:31.000 165 33417.20 338.63 2337.76 37.94 2011-06-14 10:30:32.000 165 33417.19 338.66 2337.75 37.94 2011-06-14 10:30:33.000 165 33417.12 338.67 2337.80 37.94 2011-06-14 10:30:34.000 165 33417.22 338.67 2337.73 37.94 2011-06-14 10:30:35.000 165 33417.19 338.64 2337.80 37.94 2011-06-14 10:30:36.000 165 33417.11 338.62 2337.77 37.94 2011-06-14 10:30:37.000 165 33417.21 338.65 2337.76 37.94 2011-06-14 10:30:38.000 165 33417.15 338.63 2337.82 37.94 2011-06-14 10:30:39.000 165 33417.14 338.60 2337.80 37.94 2011-06-14 10:30:40.000 165 33417.08 338.59 2337.79 37.94 2011-06-14 10:30:41.000 165 33417.08 338.58 2337.75 37.94 2011-06-14 10:30:42.000 165 33417.14 338.56 2337.74 37.94 2011-06-14 10:30:43.000 165 33417.10 338.61 2337.80 37.94 2011-06-14 10:30:44.000 165 33417.11 338.56 2337.77 37.94 2011-06-14 10:30:45.000 165 33417.14 338.65 2337.84 37.94 2011-06-14 10:30:46.000 165 33417.07 338.56 2337.81 37.94 2011-06-14 10:30:47.000 165 33417.06 338.56 2337.77 37.94 2011-06-14 10:30:48.000 165 33417.01 338.56 2337.72 37.94 2011-06-14 10:30:49.000 165 33417.09 338.60 2337.84 37.94 2011-06-14 10:30:50.000 165 33417.05 338.58 2337.79 37.94 2011-06-14 10:30:51.000 165 33417.05 338.55 2337.79 37.94 2011-06-14 10:30:52.000 165 33417.08 338.53 2337.81 37.94 2011-06-14 10:30:53.000 165 33417.05 338.57 2337.84 37.94 2011-06-14 10:30:54.000 165 33416.99 338.57 2337.82 37.94 2011-06-14 10:30:55.000 165 33417.04 338.58 2337.83 37.94 2011-06-14 10:30:56.000 165 33416.98 338.54 2337.83 37.94 2011-06-14 10:30:57.000 165 33417.00 338.56 2337.80 37.94 2011-06-14 10:30:58.000 165 33417.05 338.59 2337.92 37.94 2011-06-14 10:30:59.000 165 33417.02 338.53 2337.83 37.94 2011-06-14 10:31:00.000 165 33417.02 338.54 2337.88 37.94 2011-06-14 10:31:01.000 165 33416.95 338.55 2337.85 37.94 2011-06-14 10:31:02.000 165 33416.97 338.55 2337.85 37.94 2011-06-14 10:31:03.000 165 33417.03 338.52 2337.85 37.94 2011-06-14 10:31:04.000 165 33416.96 338.56 2337.90 37.94 2011-06-14 10:31:05.000 165 33416.99 338.54 2337.81 37.94 2011-06-14 10:31:06.000 165 33416.93 338.54 2337.88 37.94 2011-06-14 10:31:07.000 165 33416.94 338.58 2337.85 37.94 2011-06-14 10:31:08.000 165 33416.95 338.61 2337.95 37.94 2011-06-14 10:31:09.000 165 33416.94 338.56 2337.86 37.94 2011-06-14 10:31:10.000 165 33416.98 338.56 2337.91 37.94 2011-06-14 10:31:11.000 165 33417.11 338.54 2337.89 37.94 2011-06-14 10:31:12.000 165 33416.99 338.54 2337.80 37.94 2011-06-14 10:31:13.000 165 33417.01 338.56 2337.85 37.94 2011-06-14 10:31:14.000 165 33417.00 338.51 2337.97 37.94 2011-06-14 10:31:15.000 165 33416.98 338.54 2337.89 37.94 2011-06-14 10:31:16.000 165 33417.18 338.56 2337.81 37.94 2011-06-14 10:31:17.000 165 33417.09 338.47 2337.89 37.94 2011-06-14 10:31:18.000 165 33417.09 338.50 2337.92 37.94 2011-06-14 10:31:19.000 165 33417.15 338.50 2337.88 37.94 2011-06-14 10:31:20.000 165 33417.15 338.50 2337.94 37.94 2011-06-14 10:31:21.000 165 33417.11 338.50 2337.91 37.94 2011-06-14 10:31:22.000 165 33417.10 338.50 2337.84 37.94 2011-06-14 10:31:23.000 165 33417.24 338.49 2337.83 37.94 2011-06-14 10:31:24.000 165 33417.18 338.47 2337.85 37.94 2011-06-14 10:31:25.000 165 33417.19 338.49 2337.85 37.94 2011-06-14 10:31:26.000 165 33417.27 338.46 2337.91 37.94 2011-06-14 10:31:27.000 165 33417.23 338.39 2337.93 37.94 2011-06-14 10:31:28.000 165 33417.17 338.47 2337.83 37.94 2011-06-14 10:31:29.000 165 33417.25 338.42 2337.83 37.94 2011-06-14 10:31:30.000 165 33417.21 338.44 2337.81 37.94 2011-06-14 10:31:31.000 165 33417.30 338.42 2337.82 37.94 2011-06-14 10:31:32.000 165 33417.21 338.41 2337.87 37.94 2011-06-14 10:31:33.000 165 33417.18 338.36 2337.84 37.94 2011-06-14 10:31:34.000 165 33417.19 338.39 2337.74 37.94 2011-06-14 10:31:35.000 165 33417.22 338.38 2337.81 37.94 2011-06-14 10:31:36.000 165 33417.20 338.38 2337.79 37.94 2011-06-14 10:31:37.000 165 33417.36 338.39 2337.76 37.94 2011-06-14 10:31:38.000 165 33417.26 338.36 2337.72 37.94 2011-06-14 10:31:39.000 165 33417.23 338.38 2337.83 37.94 2011-06-14 10:31:40.000 165 33417.25 338.37 2337.73 37.94 2011-06-14 10:31:41.000 165 33417.40 338.38 2337.80 37.94 2011-06-14 10:31:42.000 165 33417.26 338.37 2337.80 37.94 2011-06-14 10:31:43.000 165 33417.37 338.42 2337.74 37.94 2011-06-14 10:31:44.000 165 33417.32 338.35 2337.76 37.94 2011-06-14 10:31:45.000 165 33417.33 338.37 2337.67 37.94 2011-06-14 10:31:46.000 165 33417.34 338.41 2337.75 37.94 2011-06-14 10:31:47.000 165 33417.29 338.41 2337.71 37.94 2011-06-14 10:31:48.000 165 33417.25 338.41 2337.74 37.94 2011-06-14 10:31:49.000 165 33417.34 338.38 2337.79 37.94 2011-06-14 10:31:50.000 165 33417.34 338.33 2337.80 37.94 2011-06-14 10:31:51.000 165 33417.37 338.34 2337.82 37.94 2011-06-14 10:31:52.000 165 33417.27 338.39 2337.76 37.94 2011-06-14 10:31:53.000 165 33417.42 338.36 2337.74 37.94 2011-06-14 10:31:54.000 165 33417.27 338.32 2337.77 37.94 2011-06-14 10:31:55.000 165 33417.30 338.33 2337.70 37.94 2011-06-14 10:31:56.000 165 33417.35 338.36 2337.77 37.94 2011-06-14 10:31:57.000 165 33417.36 338.37 2337.76 37.94 2011-06-14 10:31:58.000 165 33417.34 338.32 2337.74 37.94 2011-06-14 10:31:59.000 165 33417.32 338.37 2337.76 37.94 2011-06-14 10:32:00.000 165 33417.28 338.36 2337.74 37.94 2011-06-14 10:32:01.000 165 33417.35 338.37 2337.72 37.94 2011-06-14 10:32:02.000 165 33417.40 338.37 2337.77 37.94 2011-06-14 10:32:03.000 165 33417.40 338.31 2337.69 37.94 2011-06-14 10:32:04.000 165 33417.32 338.32 2337.77 37.94 2011-06-14 10:32:05.000 165 33417.44 338.30 2337.74 37.94 2011-06-14 10:32:06.000 165 33417.34 338.30 2337.72 37.94 2011-06-14 10:32:07.000 165 33417.42 338.33 2337.73 37.94 2011-06-14 10:32:08.000 165 33417.53 338.32 2337.70 37.94 2011-06-14 10:32:09.000 165 33417.46 338.29 2337.64 37.94 2011-06-14 10:32:10.000 165 33417.50 338.28 2337.61 37.94 2011-06-14 10:32:11.000 165 33417.48 338.33 2337.58 37.94 2011-06-14 10:32:12.000 165 33417.43 338.30 2337.63 37.94 2011-06-14 10:32:13.000 165 33417.44 338.30 2337.59 37.94 2011-06-14 10:32:14.000 165 33417.55 338.30 2337.64 37.94 2011-06-14 10:32:15.000 165 33417.50 338.27 2337.60 37.94 2011-06-14 10:32:16.000 165 33417.57 338.32 2337.64 37.94 2011-06-14 10:32:17.000 165 33417.55 338.32 2337.70 37.94 2011-06-14 10:32:18.000 165 33417.64 338.29 2337.68 37.94 2011-06-14 10:32:19.000 165 33417.64 338.28 2337.58 37.94 2011-06-14 10:32:20.000 165 33417.65 338.25 2337.61 37.94 2011-06-14 10:32:21.000 165 33417.55 338.28 2337.61 37.94 2011-06-14 10:32:22.000 165 33417.67 338.29 2337.64 37.94 2011-06-14 10:32:23.000 165 33417.60 338.24 2337.62 37.94 2011-06-14 10:32:24.000 165 33417.59 338.26 2337.59 37.94 2011-06-14 10:32:25.000 165 33417.73 338.27 2337.59 37.94 2011-06-14 10:32:26.000 165 33417.68 338.22 2337.58 37.94 2011-06-14 10:32:27.000 165 33417.68 338.21 2337.61 37.94 2011-06-14 10:32:28.000 165 33417.69 338.22 2337.59 37.94 2011-06-14 10:32:29.000 165 33417.69 338.25 2337.63 37.94 2011-06-14 10:32:30.000 165 33417.68 338.25 2337.61 37.94 2011-06-14 10:32:31.000 165 33417.78 338.23 2337.55 37.94 2011-06-14 10:32:32.000 165 33417.69 338.26 2337.63 37.94 2011-06-14 10:32:33.000 165 33417.80 338.19 2337.55 37.94 2011-06-14 10:32:34.000 165 33417.75 338.21 2337.53 37.94 2011-06-14 10:32:35.000 165 33417.68 338.24 2337.59 37.94 2011-06-14 10:32:36.000 165 33417.70 338.19 2337.65 37.94 2011-06-14 10:32:37.000 165 33417.70 338.20 2337.56 37.94 2011-06-14 10:32:38.000 165 33417.70 338.16 2337.60 37.94 2011-06-14 10:32:39.000 165 33417.63 338.19 2337.61 37.94 2011-06-14 10:32:40.000 165 33417.71 338.19 2337.52 37.94 2011-06-14 10:32:41.000 165 33417.82 338.19 2337.52 37.94 2011-06-14 10:32:42.000 165 33417.74 338.18 2337.56 37.94 2011-06-14 10:32:43.000 165 33417.74 338.23 2337.61 37.94 2011-06-14 10:32:44.000 165 33417.65 338.20 2337.54 37.94 2011-06-14 10:32:45.000 165 33417.62 338.19 2337.53 37.94 2011-06-14 10:32:46.000 165 33417.78 338.16 2337.48 37.94 2011-06-14 10:32:47.000 165 33417.68 338.18 2337.57 37.94 2011-06-14 10:32:48.000 165 33417.67 338.15 2337.58 37.94 2011-06-14 10:32:49.000 165 33417.68 338.16 2337.56 37.94 2011-06-14 10:32:50.000 165 33417.71 338.21 2337.52 37.94 2011-06-14 10:32:51.000 165 33417.64 338.22 2337.47 37.94 2011-06-14 10:32:52.000 165 33417.64 338.17 2337.54 37.94 2011-06-14 10:32:53.000 165 33417.63 338.19 2337.54 37.94 2011-06-14 10:32:54.000 165 33417.65 338.16 2337.58 37.94 2011-06-14 10:32:55.000 165 33417.63 338.23 2337.54 37.94 2011-06-14 10:32:56.000 165 33417.55 338.16 2337.52 37.94 2011-06-14 10:32:57.000 165 33417.57 338.17 2337.58 37.94 2011-06-14 10:32:58.000 165 33417.55 338.18 2337.54 37.94 2011-06-14 10:32:59.000 165 33417.56 338.17 2337.62 37.94 2011-06-14 10:33:00.000 165 33417.49 338.18 2337.61 37.94 2011-06-14 10:33:01.000 165 33417.52 338.23 2337.61 37.94 2011-06-14 10:33:02.000 165 33417.48 338.22 2337.65 37.94 2011-06-14 10:33:03.000 165 33417.45 338.18 2337.66 37.94 2011-06-14 10:33:04.000 165 33417.53 338.15 2337.61 37.94 2011-06-14 10:33:05.000 165 33417.55 338.19 2337.67 37.94 2011-06-14 10:33:06.000 165 33417.43 338.20 2337.63 37.94 2011-06-14 10:33:07.000 165 33417.48 338.22 2337.70 37.94 2011-06-14 10:33:08.000 165 33417.39 338.21 2337.70 37.94 2011-06-14 10:33:09.000 165 33417.50 338.19 2337.68 37.94 2011-06-14 10:33:10.000 165 33417.36 338.21 2337.68 37.94 2011-06-14 10:33:11.000 165 33417.53 338.20 2337.62 37.94 2011-06-14 10:33:12.000 165 33417.39 338.19 2337.69 37.94 2011-06-14 10:33:13.000 165 33417.37 338.27 2337.72 37.94 2011-06-14 10:33:14.000 165 33417.25 338.26 2337.72 37.94 2011-06-14 10:33:15.000 165 33417.33 338.26 2337.67 37.94 2011-06-14 10:33:16.000 165 33417.29 338.26 2337.75 37.94 2011-06-14 10:33:17.000 165 33417.40 338.24 2337.74 37.94 2011-06-14 10:33:18.000 165 33417.32 338.26 2337.71 37.94 2011-06-14 10:33:19.000 165 33417.25 338.26 2337.74 37.94 2011-06-14 10:33:20.000 165 33417.25 338.25 2337.80 37.94 2011-06-14 10:33:21.000 165 33417.27 338.30 2337.74 37.94 2011-06-14 10:33:22.000 165 33417.13 338.28 2337.93 37.94 2011-06-14 10:33:23.000 165 33417.14 338.32 2337.76 37.94 2011-06-14 10:33:24.000 165 33417.15 338.31 2337.72 37.94 2011-06-14 10:33:25.000 165 33417.25 338.30 2337.76 37.94 2011-06-14 10:33:26.000 165 33417.13 338.28 2337.88 37.94 2011-06-14 10:33:27.000 165 33417.12 338.29 2337.85 37.94 2011-06-14 10:33:28.000 165 33417.21 338.32 2337.88 37.94 2011-06-14 10:33:29.000 165 33417.24 338.28 2337.93 37.94 2011-06-14 10:33:30.000 165 33417.22 338.26 2337.92 37.94 2011-06-14 10:33:31.000 165 33417.21 338.29 2337.86 37.94 2011-06-14 10:33:32.000 165 33417.18 338.30 2337.87 37.94 2011-06-14 10:33:33.000 165 33417.17 338.29 2337.89 37.94 2011-06-14 10:33:34.000 165 33417.20 338.30 2337.91 37.94 2011-06-14 10:33:35.000 165 33417.18 338.29 2337.90 37.94 2011-06-14 10:33:36.000 165 33417.13 338.24 2337.89 37.94 2011-06-14 10:33:37.000 165 33417.25 338.25 2337.91 37.94 2011-06-14 10:33:38.000 165 33417.18 338.22 2337.96 37.94 2011-06-14 10:33:39.000 165 33417.26 338.23 2337.93 37.94 2011-06-14 10:33:40.000 165 33417.27 338.30 2337.93 37.94 2011-06-14 10:33:41.000 165 33417.27 338.22 2338.03 37.94 2011-06-14 10:33:42.000 165 33417.23 338.19 2338.01 37.94 2011-06-14 10:33:43.000 165 33417.29 338.24 2337.93 37.94 2011-06-14 10:33:44.000 165 33417.36 338.27 2338.03 37.94 2011-06-14 10:33:45.000 165 33417.25 338.23 2337.95 37.94 2011-06-14 10:33:46.000 165 33417.38 338.26 2338.01 37.94 2011-06-14 10:33:47.000 165 33417.27 338.23 2337.97 37.94 2011-06-14 10:33:48.000 165 33417.36 338.18 2337.97 37.94 2011-06-14 10:33:49.000 165 33417.32 338.22 2337.99 37.94 2011-06-14 10:33:50.000 165 33417.36 338.19 2337.97 37.94 2011-06-14 10:33:51.000 165 33417.35 338.20 2337.99 37.94 2011-06-14 10:33:52.000 165 33417.36 338.20 2338.01 37.94 2011-06-14 10:33:53.000 165 33417.46 338.20 2337.93 37.94 2011-06-14 10:33:54.000 165 33417.38 338.18 2337.95 37.94 2011-06-14 10:33:55.000 165 33417.46 338.21 2337.96 37.94 2011-06-14 10:33:56.000 165 33417.43 338.15 2337.96 37.94 2011-06-14 10:33:57.000 165 33417.48 338.14 2337.96 37.94 2011-06-14 10:33:58.000 165 33417.56 338.19 2337.97 37.94 2011-06-14 10:33:59.000 165 33417.57 338.20 2338.02 37.93 2011-06-14 10:34:00.000 165 33417.54 338.19 2337.92 37.94 2011-06-14 10:34:01.000 165 33417.55 338.15 2338.03 37.94 2011-06-14 10:34:02.000 165 33417.64 338.16 2337.96 37.93 2011-06-14 10:34:03.000 165 33417.59 338.13 2337.89 37.94 2011-06-14 10:34:04.000 165 33417.69 338.18 2337.97 37.94 2011-06-14 10:34:05.000 165 33417.75 338.17 2337.91 37.94 2011-06-14 10:34:06.000 165 33417.71 338.10 2337.92 37.94 2011-06-14 10:34:07.000 165 33417.69 338.16 2337.89 37.94 2011-06-14 10:34:08.000 165 33417.71 338.17 2337.89 37.94 2011-06-14 10:34:09.000 165 33417.69 338.13 2337.93 37.93 2011-06-14 10:34:10.000 165 33417.88 338.13 2337.89 37.94 2011-06-14 10:34:11.000 165 33417.79 338.13 2337.84 37.93 2011-06-14 10:34:12.000 165 33417.86 338.11 2337.82 37.93 2011-06-14 10:34:13.000 165 33417.87 338.13 2337.80 37.93 2011-06-14 10:34:14.000 165 33417.84 338.09 2337.91 37.93 2011-06-14 10:34:15.000 165 33417.85 338.11 2337.84 37.93 2011-06-14 10:34:16.000 165 33418.02 338.09 2337.80 37.93 2011-06-14 10:34:17.000 165 33418.02 338.09 2337.80 37.93 2011-06-14 10:34:18.000 165 33418.01 338.07 2337.81 37.93 2011-06-14 10:34:19.000 165 33417.98 338.07 2337.79 37.93 2011-06-14 10:34:20.000 165 33418.00 338.07 2337.76 37.93 2011-06-14 10:34:21.000 165 33418.07 338.11 2337.66 37.93 2011-06-14 10:34:22.000 165 33418.06 338.03 2337.70 37.93 2011-06-14 10:34:23.000 165 33418.20 338.02 2337.71 37.93 2011-06-14 10:34:24.000 165 33418.12 338.04 2337.72 37.93 2011-06-14 10:34:25.000 165 33418.11 338.04 2337.67 37.93 2011-06-14 10:34:26.000 165 33418.13 338.06 2337.74 37.93 2011-06-14 10:34:27.000 165 33418.25 337.99 2337.77 37.93 2011-06-14 10:34:28.000 165 33418.26 338.04 2337.67 37.93 2011-06-14 10:34:29.000 165 33418.23 338.01 2337.67 37.93 2011-06-14 10:34:30.000 165 33418.26 337.96 2337.62 37.93 2011-06-14 10:34:31.000 165 33418.32 337.96 2337.62 37.93 2011-06-14 10:34:32.000 165 33418.50 337.94 2337.61 37.93 2011-06-14 10:34:33.000 165 33418.33 337.93 2337.69 37.93 2011-06-14 10:34:34.000 165 33418.50 337.92 2337.60 37.93 2011-06-14 10:34:35.000 165 33418.55 337.93 2337.56 37.93 2011-06-14 10:34:36.000 165 33418.49 337.92 2337.58 37.93 2011-06-14 10:34:37.000 165 33418.51 337.89 2337.52 37.93 2011-06-14 10:34:38.000 165 33418.49 337.90 2337.55 37.93 2011-06-14 10:34:39.000 165 33418.57 337.89 2337.62 37.93 2011-06-14 10:34:40.000 165 33418.57 337.91 2337.56 37.93 2011-06-14 10:34:41.000 165 33418.64 337.90 2337.54 37.93 2011-06-14 10:34:42.000 165 33418.63 337.88 2337.48 37.93 2011-06-14 10:34:43.000 165 33418.67 337.87 2337.46 37.93 2011-06-14 10:34:44.000 165 33418.63 337.86 2337.51 37.93 2011-06-14 10:34:45.000 165 33418.68 337.86 2337.39 37.93 2011-06-14 10:34:46.000 165 33418.67 337.84 2337.33 37.93 2011-06-14 10:34:47.000 165 33418.70 337.84 2337.40 37.93 2011-06-14 10:34:48.000 165 33418.71 337.85 2337.40 37.93 2011-06-14 10:34:49.000 165 33418.70 337.87 2337.39 37.93 2011-06-14 10:34:50.000 165 33418.68 337.83 2337.32 37.93 2011-06-14 10:34:51.000 165 33418.66 337.83 2337.39 37.93 2011-06-14 10:34:52.000 165 33418.66 337.87 2337.38 37.93 2011-06-14 10:34:53.000 165 33418.86 337.86 2337.33 37.93 2011-06-14 10:34:54.000 165 33418.78 337.84 2337.38 37.93 2011-06-14 10:34:55.000 165 33418.72 337.83 2337.26 37.93 2011-06-14 10:34:56.000 165 33418.74 337.87 2337.32 37.93 2011-06-14 10:34:57.000 165 33418.70 337.82 2337.30 37.93 2011-06-14 10:34:58.000 165 33418.74 337.84 2337.36 37.93 2011-06-14 10:34:59.000 165 33418.67 337.87 2337.24 37.93 2011-06-14 10:35:00.000 165 33418.77 337.84 2337.23 37.93 2011-06-14 10:35:01.000 165 33418.80 337.90 2337.24 37.93 2011-06-14 10:35:02.000 165 33418.75 337.86 2337.33 37.93 2011-06-14 10:35:03.000 165 33418.79 337.92 2337.22 37.93 2011-06-14 10:35:04.000 165 33418.73 337.91 2337.25 37.93 2011-06-14 10:35:05.000 165 33418.61 337.87 2337.29 37.93 2011-06-14 10:35:06.000 165 33418.68 337.89 2337.26 37.93 2011-06-14 10:35:07.000 165 33418.71 337.88 2337.30 37.93 2011-06-14 10:35:08.000 165 33418.73 337.91 2337.27 37.93 2011-06-14 10:35:09.000 165 33418.55 337.90 2337.27 37.93 2011-06-14 10:35:10.000 165 33418.63 337.92 2337.30 37.93 2011-06-14 10:35:11.000 165 33418.68 337.91 2337.25 37.93 2011-06-14 10:35:12.000 165 33418.67 337.90 2337.20 37.93 2011-06-14 10:35:13.000 165 33418.68 337.92 2337.21 37.93 2011-06-14 10:35:14.000 165 33418.70 337.90 2337.26 37.93 2011-06-14 10:35:15.000 165 33418.61 337.96 2337.27 37.93 2011-06-14 10:35:16.000 165 33418.58 337.93 2337.33 37.93 2011-06-14 10:35:17.000 165 33418.67 337.94 2337.32 37.93 2011-06-14 10:35:18.000 165 33418.61 337.94 2337.28 37.93 2011-06-14 10:35:19.000 165 33418.63 337.98 2337.32 37.93 2011-06-14 10:35:20.000 165 33418.67 337.92 2337.22 37.93 2011-06-14 10:35:21.000 165 33418.56 337.95 2337.24 37.93 2011-06-14 10:35:22.000 165 33418.62 337.94 2337.30 37.93 2011-06-14 10:35:23.000 165 33418.71 337.93 2337.33 37.93 2011-06-14 10:35:24.000 165 33418.64 337.92 2337.30 37.93 2011-06-14 10:35:25.000 165 33418.61 337.92 2337.24 37.93 2011-06-14 10:35:26.000 165 33418.65 337.96 2337.31 37.93 2011-06-14 10:35:27.000 165 33418.63 337.90 2337.31 37.93 2011-06-14 10:35:28.000 165 33418.57 337.96 2337.27 37.93 2011-06-14 10:35:29.000 165 33418.64 337.88 2337.32 37.93 2011-06-14 10:35:30.000 165 33418.54 337.90 2337.33 37.93 2011-06-14 10:35:31.000 165 33418.60 337.92 2337.29 37.93 2011-06-14 10:35:32.000 165 33418.60 337.92 2337.31 37.93 2011-06-14 10:35:33.000 165 33418.54 337.88 2337.33 37.93 2011-06-14 10:35:34.000 165 33418.51 337.87 2337.26 37.93 2011-06-14 10:35:35.000 165 33418.58 337.89 2337.29 37.93 2011-06-14 10:35:36.000 165 33418.56 337.89 2337.33 37.93 2011-06-14 10:35:37.000 165 33418.55 337.89 2337.32 37.93 2011-06-14 10:35:38.000 165 33418.60 337.89 2337.39 37.93 2011-06-14 10:35:39.000 165 33418.46 337.82 2337.30 37.93 2011-06-14 10:35:40.000 165 33418.51 337.91 2337.38 37.93 2011-06-14 10:35:41.000 165 33418.58 337.82 2337.41 37.93 2011-06-14 10:35:42.000 165 33418.58 337.84 2337.34 37.93 2011-06-14 10:35:43.000 165 33418.58 337.88 2337.36 37.93 2011-06-14 10:35:44.000 165 33418.58 337.85 2337.24 37.93 2011-06-14 10:35:45.000 165 33418.52 337.85 2337.31 37.93 2011-06-14 10:35:46.000 165 33418.51 337.83 2337.42 37.93 2011-06-14 10:35:47.000 165 33418.52 337.86 2337.27 37.93 2011-06-14 10:35:48.000 165 33418.46 337.80 2337.32 37.93 2011-06-14 10:35:49.000 165 33418.55 337.83 2337.32 37.93 2011-06-14 10:35:50.000 165 33418.51 337.83 2337.33 37.93 2011-06-14 10:35:51.000 165 33418.57 337.86 2337.32 37.93 2011-06-14 10:35:52.000 165 33418.61 337.84 2337.42 37.93 2011-06-14 10:35:53.000 165 33418.55 337.86 2337.39 37.93 2011-06-14 10:35:54.000 165 33418.54 337.78 2337.43 37.93 2011-06-14 10:35:55.000 165 33418.57 337.87 2337.41 37.93 2011-06-14 10:35:56.000 165 33418.51 337.84 2337.36 37.93 2011-06-14 10:35:57.000 165 33418.64 337.87 2337.43 37.93 2011-06-14 10:35:58.000 165 33418.55 337.86 2337.42 37.93 2011-06-14 10:35:59.000 165 33418.64 337.81 2337.53 37.93 2011-06-14 10:36:00.000 165 33418.55 337.79 2337.43 37.93 2011-06-14 10:36:01.000 165 33418.56 337.82 2337.38 37.93 2011-06-14 10:36:02.000 165 33418.60 337.77 2337.40 37.93 2011-06-14 10:36:03.000 165 33418.50 337.80 2337.47 37.93 2011-06-14 10:36:04.000 165 33418.64 337.84 2337.40 37.93 2011-06-14 10:36:05.000 165 33418.61 337.84 2337.42 37.93 2011-06-14 10:36:06.000 165 33418.58 337.80 2337.46 37.93 2011-06-14 10:36:07.000 165 33418.62 337.76 2337.44 37.93 2011-06-14 10:36:08.000 165 33418.63 337.77 2337.34 37.93 2011-06-14 10:36:09.000 165 33418.55 337.77 2337.36 37.93 2011-06-14 10:36:10.000 165 33418.70 337.80 2337.41 37.93 2011-06-14 10:36:11.000 165 33418.68 337.74 2337.51 37.93 2011-06-14 10:36:12.000 165 33418.66 337.79 2337.43 37.93 2011-06-14 10:36:13.000 165 33418.69 337.80 2337.51 37.93 2011-06-14 10:36:14.000 165 33418.70 337.76 2337.33 37.93 2011-06-14 10:36:15.000 165 33418.75 337.78 2337.38 37.93 2011-06-14 10:36:16.000 165 33418.73 337.73 2337.46 37.93 2011-06-14 10:36:17.000 165 33418.72 337.73 2337.40 37.93 2011-06-14 10:36:18.000 165 33418.77 337.69 2337.38 37.93 2011-06-14 10:36:19.000 165 33418.73 337.71 2337.41 37.93 2011-06-14 10:36:20.000 165 33418.78 337.72 2337.40 37.93 2011-06-14 10:36:21.000 165 33418.77 337.73 2337.41 37.93 2011-06-14 10:36:22.000 165 33418.79 337.72 2337.40 37.93 2011-06-14 10:36:23.000 165 33418.72 337.75 2337.36 37.93 2011-06-14 10:36:24.000 165 33418.79 337.73 2337.42 37.93 2011-06-14 10:36:25.000 165 33418.88 337.74 2337.45 37.93 2011-06-14 10:36:26.000 165 33418.83 337.69 2337.35 37.93 2011-06-14 10:36:27.000 165 33418.83 337.66 2337.36 37.93 2011-06-14 10:36:28.000 165 33418.92 337.69 2337.36 37.93 2011-06-14 10:36:29.000 165 33418.88 337.68 2337.33 37.93 2011-06-14 10:36:30.000 165 33418.85 337.66 2337.33 37.93 2011-06-14 10:36:31.000 165 33418.86 337.73 2337.33 37.93 2011-06-14 10:36:32.000 165 33418.86 337.67 2337.38 37.93 2011-06-14 10:36:33.000 165 33418.89 337.64 2337.33 37.93 2011-06-14 10:36:34.000 165 33418.86 337.70 2337.32 37.93 2011-06-14 10:36:35.000 165 33419.06 337.67 2337.33 37.93 2011-06-14 10:36:36.000 165 33418.97 337.64 2337.35 37.93 2011-06-14 10:36:37.000 165 33418.92 337.62 2337.30 37.93 2011-06-14 10:36:38.000 165 33418.95 337.65 2337.36 37.93 2011-06-14 10:36:39.000 165 33419.01 337.66 2337.39 37.93 2011-06-14 10:36:40.000 165 33418.98 337.62 2337.32 37.93 2011-06-14 10:36:41.000 165 33419.04 337.61 2337.23 37.93 2011-06-14 10:36:42.000 165 33418.92 337.59 2337.25 37.93 2011-06-14 10:36:43.000 165 33418.93 337.64 2337.32 37.93 2011-06-14 10:36:44.000 165 33419.03 337.58 2337.23 37.93 2011-06-14 10:36:45.000 165 33418.98 337.56 2337.32 37.93 2011-06-14 10:36:46.000 165 33419.00 337.57 2337.34 37.93 2011-06-14 10:36:47.000 165 33419.06 337.55 2337.15 37.93 2011-06-14 10:36:48.000 165 33419.04 337.55 2337.17 37.93 2011-06-14 10:36:49.000 165 33419.00 337.58 2337.23 37.93 2011-06-14 10:36:50.000 165 33419.08 337.60 2337.23 37.93 2011-06-14 10:36:51.000 165 33419.05 337.52 2337.20 37.93 2011-06-14 10:36:52.000 165 33419.08 337.55 2337.32 37.93 2011-06-14 10:36:53.000 165 33419.05 337.56 2337.22 37.93 2011-06-14 10:36:54.000 165 33419.06 337.60 2337.22 37.93 2011-06-14 10:36:55.000 165 33419.09 337.53 2337.26 37.93 2011-06-14 10:36:56.000 165 33419.17 337.54 2337.27 37.93 2011-06-14 10:36:57.000 165 33419.10 337.50 2337.22 37.93 2011-06-14 10:36:58.000 165 33419.24 337.54 2337.22 37.93 2011-06-14 10:36:59.000 165 33419.17 337.51 2337.30 37.93 2011-06-14 10:37:00.000 165 33419.16 337.51 2337.32 37.93 2011-06-14 10:37:01.000 165 33419.16 337.54 2337.16 37.93 2011-06-14 10:37:02.000 165 33419.11 337.54 2337.18 37.93 2011-06-14 10:37:03.000 165 33419.06 337.51 2337.18 37.93 2011-06-14 10:37:04.000 165 33419.10 337.52 2337.21 37.93 2011-06-14 10:37:05.000 165 33419.25 337.52 2337.20 37.93 2011-06-14 10:37:06.000 165 33419.16 337.50 2337.16 37.93 2011-06-14 10:37:07.000 165 33419.24 337.51 2337.15 37.93 2011-06-14 10:37:08.000 165 33419.23 337.50 2337.24 37.93 2011-06-14 10:37:09.000 165 33419.22 337.51 2337.16 37.93 2011-06-14 10:37:10.000 165 33419.23 337.52 2337.15 37.93 2011-06-14 10:37:11.000 165 33419.31 337.49 2337.12 37.93 2011-06-14 10:37:12.000 165 33419.26 337.49 2337.12 37.93 2011-06-14 10:37:13.000 165 33419.28 337.50 2337.17 37.93 2011-06-14 10:37:14.000 165 33419.35 337.51 2337.14 37.93 2011-06-14 10:37:15.000 165 33419.34 337.43 2337.15 37.93 2011-06-14 10:37:16.000 165 33419.34 337.49 2337.07 37.93 2011-06-14 10:37:17.000 165 33419.50 337.43 2337.13 37.93 2011-06-14 10:37:18.000 165 33419.40 337.45 2337.06 37.93 2011-06-14 10:37:19.000 165 33419.44 337.48 2337.15 37.93 2011-06-14 10:37:20.000 165 33419.53 337.44 2337.14 37.93 2011-06-14 10:37:21.000 165 33419.47 337.46 2337.11 37.93 2011-06-14 10:37:22.000 165 33419.54 337.45 2337.07 37.93 2011-06-14 10:37:23.000 165 33419.51 337.38 2337.09 37.93 2011-06-14 10:37:24.000 165 33419.44 337.39 2337.08 37.93 2011-06-14 10:37:25.000 165 33419.54 337.45 2337.07 37.93 2011-06-14 10:37:26.000 165 33419.57 337.40 2337.05 37.93 2011-06-14 10:37:27.000 165 33419.57 337.44 2337.13 37.93 2011-06-14 10:37:28.000 165 33419.56 337.40 2336.99 37.93 2011-06-14 10:37:29.000 165 33419.66 337.40 2337.08 37.93 2011-06-14 10:37:30.000 165 33419.64 337.38 2336.99 37.93 2011-06-14 10:37:31.000 165 33419.66 337.40 2337.07 37.93 2011-06-14 10:37:32.000 165 33419.72 337.40 2337.02 37.93 2011-06-14 10:37:33.000 165 33419.68 337.38 2336.97 37.93 2011-06-14 10:37:34.000 165 33419.69 337.35 2336.95 37.93 2011-06-14 10:37:35.000 165 33419.67 337.39 2336.91 37.93 2011-06-14 10:37:36.000 165 33419.68 337.37 2336.96 37.93 2011-06-14 10:37:37.000 165 33419.79 337.41 2336.97 37.93 2011-06-14 10:37:38.000 165 33419.74 337.40 2336.93 37.93 2011-06-14 10:37:39.000 165 33419.68 337.36 2336.96 37.93 2011-06-14 10:37:40.000 165 33419.70 337.36 2336.92 37.93 2011-06-14 10:37:41.000 165 33419.68 337.37 2336.97 37.93 2011-06-14 10:37:42.000 165 33419.66 337.39 2336.90 37.93 2011-06-14 10:37:43.000 165 33419.71 337.41 2336.93 37.93 2011-06-14 10:37:44.000 165 33419.73 337.38 2336.85 37.93 2011-06-14 10:37:45.000 165 33419.60 337.36 2336.98 37.93 2011-06-14 10:37:46.000 165 33419.85 337.43 2336.93 37.93 2011-06-14 10:37:47.000 165 33419.73 337.37 2336.77 37.93 2011-06-14 10:37:48.000 165 33419.68 337.35 2336.85 37.93 2011-06-14 10:37:49.000 165 33419.73 337.33 2336.88 37.93 2011-06-14 10:37:50.000 165 33419.67 337.40 2336.91 37.93 2011-06-14 10:37:51.000 165 33419.72 337.35 2336.86 37.93 2011-06-14 10:37:52.000 165 33419.68 337.38 2336.84 37.93 2011-06-14 10:37:53.000 165 33419.61 337.39 2336.90 37.93 2011-06-14 10:37:54.000 165 33419.57 337.38 2336.86 37.93 2011-06-14 10:37:55.000 165 33419.69 337.37 2336.89 37.93 2011-06-14 10:37:56.000 165 33419.63 337.40 2336.95 37.93 2011-06-14 10:37:57.000 165 33419.61 337.36 2336.90 37.93 2011-06-14 10:37:58.000 165 33419.51 337.39 2336.87 37.93 2011-06-14 10:37:59.000 165 33419.68 337.40 2336.89 37.93 2011-06-14 10:38:00.000 165 33419.59 337.38 2336.89 37.93 2011-06-14 10:38:01.000 165 33419.64 337.42 2336.88 37.93 2011-06-14 10:38:02.000 165 33419.59 337.41 2336.93 37.93 2011-06-14 10:38:03.000 165 33419.53 337.37 2336.87 37.93 2011-06-14 10:38:04.000 165 33419.53 337.43 2336.90 37.93 2011-06-14 10:38:05.000 165 33419.54 337.40 2337.00 37.93 2011-06-14 10:38:06.000 165 33419.48 337.40 2336.92 37.93 2011-06-14 10:38:07.000 165 33419.52 337.41 2336.92 37.93 2011-06-14 10:38:08.000 165 33419.53 337.43 2336.96 37.93 2011-06-14 10:38:09.000 165 33419.43 337.43 2336.93 37.93 2011-06-14 10:38:10.000 165 33419.51 337.41 2337.01 37.93 2011-06-14 10:38:11.000 165 33419.43 337.42 2336.97 37.93 2011-06-14 10:38:12.000 165 33419.45 337.41 2336.93 37.93 2011-06-14 10:38:13.000 165 33419.49 337.45 2336.97 37.93 2011-06-14 10:38:14.000 165 33419.56 337.46 2337.03 37.93 2011-06-14 10:38:15.000 165 33419.48 337.43 2336.96 37.93 2011-06-14 10:38:16.000 165 33419.50 337.42 2336.92 37.93 2011-06-14 10:38:17.000 165 33419.39 337.49 2337.07 37.93 2011-06-14 10:38:18.000 165 33419.36 337.49 2337.02 37.93 2011-06-14 10:38:19.000 165 33419.45 337.47 2336.98 37.93 2011-06-14 10:38:20.000 165 33419.41 337.43 2337.02 37.93 2011-06-14 10:38:21.000 165 33419.38 337.45 2336.93 37.93 2011-06-14 10:38:22.000 165 33419.40 337.44 2336.93 37.93 2011-06-14 10:38:23.000 165 33419.38 337.41 2337.01 37.93 2011-06-14 10:38:24.000 165 33419.42 337.45 2337.05 37.93 2011-06-14 10:38:25.000 165 33419.36 337.44 2337.10 37.93 2011-06-14 10:38:26.000 165 33419.38 337.41 2337.08 37.93 2011-06-14 10:38:27.000 165 33419.42 337.46 2337.06 37.93 2011-06-14 10:38:28.000 165 33419.35 337.42 2336.95 37.93 2011-06-14 10:38:29.000 165 33419.33 337.42 2337.09 37.93 2011-06-14 10:38:30.000 165 33419.28 337.40 2337.03 37.93 2011-06-14 10:38:31.000 165 33419.34 337.40 2337.05 37.93 2011-06-14 10:38:32.000 165 33419.42 337.44 2337.12 37.93 2011-06-14 10:38:33.000 165 33419.41 337.45 2337.09 37.93 2011-06-14 10:38:34.000 165 33419.29 337.40 2337.12 37.93 2011-06-14 10:38:35.000 165 33419.22 337.37 2337.00 37.93 2011-06-14 10:38:36.000 165 33419.35 337.39 2337.07 37.93 2011-06-14 10:38:37.000 165 33419.35 337.37 2337.09 37.93 2011-06-14 10:38:38.000 165 33419.30 337.45 2337.08 37.93 2011-06-14 10:38:39.000 165 33419.31 337.45 2337.12 37.93 2011-06-14 10:38:40.000 165 33419.35 337.46 2337.07 37.93 2011-06-14 10:38:41.000 165 33419.34 337.43 2337.15 37.93 2011-06-14 10:38:42.000 165 33419.33 337.43 2337.18 37.93 2011-06-14 10:38:43.000 165 33419.37 337.43 2337.11 37.93 2011-06-14 10:38:44.000 165 33419.25 337.49 2337.14 37.93 2011-06-14 10:38:45.000 165 33419.36 337.45 2337.17 37.93 2011-06-14 10:38:46.000 165 33419.27 337.43 2337.14 37.93 2011-06-14 10:38:47.000 165 33419.35 337.50 2337.15 37.93 2011-06-14 10:38:48.000 165 33419.27 337.43 2337.15 37.93 2011-06-14 10:38:49.000 165 33419.30 337.45 2337.15 37.93 2011-06-14 10:38:50.000 165 33419.33 337.41 2337.22 37.93 2011-06-14 10:38:51.000 165 33419.29 337.43 2337.29 37.93 2011-06-14 10:38:52.000 165 33419.29 337.45 2337.31 37.93 2011-06-14 10:38:53.000 165 33419.33 337.43 2337.27 37.93 2011-06-14 10:38:54.000 165 33419.36 337.42 2337.26 37.93 2011-06-14 10:38:55.000 165 33419.33 337.42 2337.26 37.93 2011-06-14 10:38:56.000 165 33419.40 337.45 2337.21 37.93 2011-06-14 10:38:57.000 165 33419.33 337.54 2337.18 37.93 2011-06-14 10:38:58.000 165 33419.39 337.45 2337.16 37.93 2011-06-14 10:38:59.000 165 33419.35 337.43 2337.13 37.93 2011-06-14 10:39:00.000 165 33419.41 337.45 2337.16 37.93 2011-06-14 10:39:01.000 165 33419.30 337.43 2337.15 37.93 2011-06-14 10:39:02.000 165 33419.32 337.45 2337.20 37.93 2011-06-14 10:39:03.000 165 33419.38 337.46 2337.18 37.93 2011-06-14 10:39:04.000 165 33419.31 337.46 2337.18 37.93 2011-06-14 10:39:05.000 165 33419.46 337.49 2337.17 37.93 2011-06-14 10:39:06.000 165 33419.40 337.46 2337.25 37.93 2011-06-14 10:39:07.000 165 33419.35 337.45 2337.29 37.93 2011-06-14 10:39:08.000 165 33419.38 337.45 2337.20 37.93 2011-06-14 10:39:09.000 165 33419.32 337.41 2337.27 37.93 2011-06-14 10:39:10.000 165 33419.36 337.48 2337.31 37.93 2011-06-14 10:39:11.000 165 33419.47 337.45 2337.23 37.93 2011-06-14 10:39:12.000 165 33419.32 337.49 2337.17 37.93 2011-06-14 10:39:13.000 165 33419.39 337.48 2337.20 37.93 2011-06-14 10:39:14.000 165 33419.39 337.45 2337.21 37.93 2011-06-14 10:39:15.000 165 33419.48 337.44 2337.30 37.93 2011-06-14 10:39:16.000 165 33419.44 337.43 2337.23 37.93 2011-06-14 10:39:17.000 165 33419.47 337.41 2337.30 37.93 2011-06-14 10:39:18.000 165 33419.47 337.48 2337.26 37.93 2011-06-14 10:39:19.000 165 33419.48 337.45 2337.27 37.93 2011-06-14 10:39:20.000 165 33419.51 337.42 2337.29 37.93 2011-06-14 10:39:21.000 165 33419.50 337.41 2337.27 37.93 2011-06-14 10:39:22.000 165 33419.44 337.40 2337.23 37.93 2011-06-14 10:39:23.000 165 33419.50 337.39 2337.32 37.93 2011-06-14 10:39:24.000 165 33419.58 337.37 2337.29 37.93 2011-06-14 10:39:25.000 165 33419.50 337.39 2337.31 37.93 2011-06-14 10:39:26.000 165 33419.44 337.38 2337.35 37.93 2011-06-14 10:39:27.000 165 33419.47 337.39 2337.23 37.93 2011-06-14 10:39:28.000 165 33419.53 337.38 2337.26 37.93 2011-06-14 10:39:29.000 165 33419.45 337.42 2337.30 37.93 2011-06-14 10:39:30.000 165 33419.51 337.40 2337.33 37.93 2011-06-14 10:39:31.000 165 33419.45 337.40 2337.26 37.93 2011-06-14 10:39:32.000 165 33419.49 337.39 2337.20 37.93 2011-06-14 10:39:33.000 165 33419.57 337.42 2337.31 37.93 2011-06-14 10:39:34.000 165 33419.40 337.39 2337.34 37.93 2011-06-14 10:39:35.000 165 33419.50 337.44 2337.29 37.93 2011-06-14 10:39:36.000 165 33419.54 337.43 2337.35 37.93 2011-06-14 10:39:37.000 165 33419.51 337.45 2337.31 37.93 2011-06-14 10:39:38.000 165 33419.53 337.43 2337.40 37.93 2011-06-14 10:39:39.000 165 33419.50 337.42 2337.29 37.93 2011-06-14 10:39:40.000 165 33419.55 337.44 2337.29 37.93 2011-06-14 10:39:41.000 165 33419.53 337.46 2337.26 37.93 2011-06-14 10:39:42.000 165 33419.54 337.47 2337.30 37.93 2011-06-14 10:39:43.000 165 33419.54 337.44 2337.34 37.93 2011-06-14 10:39:44.000 165 33419.48 337.45 2337.39 37.93 2011-06-14 10:39:45.000 165 33419.61 337.43 2337.34 37.93 2011-06-14 10:39:46.000 165 33419.56 337.47 2337.42 37.93 2011-06-14 10:39:47.000 165 33419.67 337.44 2337.34 37.93 2011-06-14 10:39:48.000 165 33419.73 337.41 2337.32 37.93 2011-06-14 10:39:49.000 165 33419.61 337.45 2337.26 37.93 2011-06-14 10:39:50.000 165 33419.68 337.44 2337.38 37.93 2011-06-14 10:39:51.000 165 33419.69 337.47 2337.36 37.93 2011-06-14 10:39:52.000 165 33419.71 337.45 2337.32 37.93 2011-06-14 10:39:53.000 165 33419.60 337.46 2337.42 37.93 2011-06-14 10:39:54.000 165 33419.81 337.48 2337.34 37.93 2011-06-14 10:39:55.000 165 33419.72 337.43 2337.35 37.93 2011-06-14 10:39:56.000 165 33419.75 337.45 2337.33 37.93 2011-06-14 10:39:57.000 165 33419.78 337.44 2337.28 37.93 2011-06-14 10:39:58.000 165 33419.82 337.40 2337.41 37.93 2011-06-14 10:39:59.000 165 33419.73 337.42 2337.36 37.93 2011-06-14 10:40:00.000 165 33419.90 337.36 2337.26 37.93 2011-06-14 10:40:01.000 165 33419.78 337.38 2337.27 37.93 2011-06-14 10:40:02.000 165 33419.90 337.36 2337.38 37.93 2011-06-14 10:40:03.000 165 33419.90 337.41 2337.30 37.93 2011-06-14 10:40:04.000 165 33419.96 337.33 2337.30 37.93 2011-06-14 10:40:05.000 165 33419.84 337.33 2337.31 37.93 2011-06-14 10:40:06.000 165 33419.97 337.38 2337.26 37.93 2011-06-14 10:40:07.000 165 33419.87 337.35 2337.23 37.93 2011-06-14 10:40:08.000 165 33419.92 337.36 2337.25 37.93 2011-06-14 10:40:09.000 165 33419.84 337.35 2337.26 37.93 2011-06-14 10:40:10.000 165 33419.85 337.34 2337.24 37.93 2011-06-14 10:40:11.000 165 33419.93 337.37 2337.17 37.93 2011-06-14 10:40:12.000 165 33419.87 337.36 2337.16 37.93 2011-06-14 10:40:13.000 165 33419.96 337.37 2337.12 37.93 2011-06-14 10:40:14.000 165 33419.84 337.32 2337.17 37.93 2011-06-14 10:40:15.000 165 33419.90 337.35 2337.23 37.93 2011-06-14 10:40:16.000 165 33419.86 337.43 2337.20 37.93 2011-06-14 10:40:17.000 165 33419.85 337.35 2337.18 37.93 2011-06-14 10:40:18.000 165 33419.91 337.32 2337.14 37.93 2011-06-14 10:40:19.000 165 33419.90 337.33 2337.11 37.93 2011-06-14 10:40:20.000 165 33419.88 337.40 2337.11 37.93 2011-06-14 10:40:21.000 165 33419.91 337.35 2337.15 37.93 2011-06-14 10:40:22.000 165 33419.82 337.39 2337.13 37.93 2011-06-14 10:40:23.000 165 33419.86 337.36 2337.14 37.93 2011-06-14 10:40:24.000 165 33419.77 337.40 2337.20 37.93 2011-06-14 10:40:25.000 165 33419.89 337.40 2337.14 37.93 2011-06-14 10:40:26.000 165 33419.82 337.35 2337.17 37.93 2011-06-14 10:40:27.000 165 33419.75 337.35 2337.12 37.93 2011-06-14 10:40:28.000 165 33419.72 337.38 2337.09 37.93 2011-06-14 10:40:29.000 165 33419.69 337.38 2337.14 37.93 2011-06-14 10:40:30.000 165 33419.79 337.40 2337.20 37.93 2011-06-14 10:40:31.000 165 33419.72 337.39 2337.20 37.93 2011-06-14 10:40:32.000 165 33419.71 337.37 2337.24 37.93 2011-06-14 10:40:33.000 165 33419.66 337.41 2337.17 37.93 2011-06-14 10:40:34.000 165 33419.64 337.42 2337.27 37.93 2011-06-14 10:40:35.000 165 33419.66 337.37 2337.24 37.93 2011-06-14 10:40:36.000 165 33419.60 337.37 2337.26 37.93 2011-06-14 10:40:37.000 165 33419.57 337.43 2337.23 37.93 2011-06-14 10:40:38.000 165 33419.60 337.40 2337.26 37.93 2011-06-14 10:40:39.000 165 33419.59 337.40 2337.25 37.93 2011-06-14 10:40:40.000 165 33419.57 337.40 2337.18 37.93 2011-06-14 10:40:41.000 165 33419.51 337.46 2337.34 37.93 2011-06-14 10:40:42.000 165 33419.57 337.43 2337.18 37.93 2011-06-14 10:40:43.000 165 33419.57 337.45 2337.17 37.93 2011-06-14 10:40:44.000 165 33419.55 337.43 2337.23 37.93 2011-06-14 10:40:45.000 165 33419.59 337.44 2337.32 37.93 2011-06-14 10:40:46.000 165 33419.50 337.44 2337.23 37.93 2011-06-14 10:40:47.000 165 33419.50 337.44 2337.29 37.93 2011-06-14 10:40:48.000 165 33419.50 337.45 2337.27 37.93 2011-06-14 10:40:49.000 165 33419.54 337.41 2337.32 37.93 2011-06-14 10:40:50.000 165 33419.44 337.39 2337.34 37.93 2011-06-14 10:40:51.000 165 33419.41 337.40 2337.39 37.93 2011-06-14 10:40:52.000 165 33419.42 337.42 2337.41 37.93 2011-06-14 10:40:53.000 165 33419.31 337.43 2337.34 37.93 2011-06-14 10:40:54.000 165 33419.51 337.42 2337.26 37.93 2011-06-14 10:40:55.000 165 33419.41 337.42 2337.30 37.93 2011-06-14 10:40:56.000 165 33419.36 337.44 2337.39 37.93 2011-06-14 10:40:57.000 165 33419.45 337.44 2337.37 37.93 2011-06-14 10:40:58.000 165 33419.41 337.40 2337.35 37.93 2011-06-14 10:40:59.000 165 33419.23 337.41 2337.37 37.93 2011-06-14 10:41:00.000 165 33419.40 337.44 2337.45 37.93 2011-06-14 10:41:01.000 165 33419.37 337.43 2337.41 37.93 2011-06-14 10:41:02.000 165 33419.37 337.38 2337.43 37.93 2011-06-14 10:41:03.000 165 33419.36 337.41 2337.46 37.93 2011-06-14 10:41:04.000 165 33419.39 337.42 2337.42 37.93 2011-06-14 10:41:05.000 165 33419.43 337.41 2337.43 37.93 2011-06-14 10:41:06.000 165 33419.34 337.46 2337.43 37.93 2011-06-14 10:41:07.000 165 33419.33 337.41 2337.39 37.93 2011-06-14 10:41:08.000 165 33419.38 337.37 2337.41 37.93 2011-06-14 10:41:09.000 165 33419.42 337.42 2337.39 37.93 2011-06-14 10:41:10.000 165 33419.39 337.40 2337.43 37.93 2011-06-14 10:41:11.000 165 33419.35 337.39 2337.49 37.93 2011-06-14 10:41:12.000 165 33419.30 337.36 2337.41 37.93 2011-06-14 10:41:13.000 165 33419.33 337.38 2337.55 37.93 2011-06-14 10:41:14.000 165 33419.32 337.38 2337.52 37.93 2011-06-14 10:41:15.000 165 33419.29 337.42 2337.52 37.93 2011-06-14 10:41:16.000 165 33419.23 337.35 2337.45 37.93 2011-06-14 10:41:17.000 165 33419.28 337.37 2337.43 37.93 2011-06-14 10:41:18.000 165 33419.26 337.40 2337.44 37.93 2011-06-14 10:41:19.000 165 33419.28 337.38 2337.48 37.93 2011-06-14 10:41:20.000 165 33419.29 337.39 2337.53 37.93 2011-06-14 10:41:21.000 165 33419.27 337.33 2337.51 37.93 2011-06-14 10:41:22.000 165 33419.29 337.41 2337.49 37.93 2011-06-14 10:41:23.000 165 33419.33 337.39 2337.43 37.93 2011-06-14 10:41:24.000 165 33419.37 337.35 2337.51 37.93 2011-06-14 10:41:25.000 165 33419.32 337.32 2337.48 37.93 2011-06-14 10:41:26.000 165 33419.32 337.36 2337.49 37.93 2011-06-14 10:41:27.000 165 33419.30 337.34 2337.51 37.92 2011-06-14 10:41:28.000 165 33419.42 337.34 2337.46 37.93 2011-06-14 10:41:29.000 165 33419.26 337.39 2337.51 37.93 2011-06-14 10:41:30.000 165 33419.34 337.38 2337.57 37.93 2011-06-14 10:41:31.000 165 33419.32 337.39 2337.59 37.93 2011-06-14 10:41:32.000 165 33419.33 337.37 2337.48 37.93 2011-06-14 10:41:33.000 165 33419.37 337.38 2337.55 37.93 2011-06-14 10:41:34.000 165 33419.21 337.35 2337.61 37.93 2011-06-14 10:41:35.000 165 33419.35 337.40 2337.56 37.92 2011-06-14 10:41:36.000 165 33419.34 337.35 2337.57 37.93 2011-06-14 10:41:37.000 165 33419.36 337.35 2337.51 37.92 2011-06-14 10:41:38.000 165 33419.25 337.35 2337.53 37.93 2011-06-14 10:41:39.000 165 33419.32 337.31 2337.51 37.93 2011-06-14 10:41:40.000 165 33419.33 337.34 2337.57 37.93 2011-06-14 10:41:41.000 165 33419.35 337.36 2337.52 37.93 2011-06-14 10:41:42.000 165 33419.35 337.36 2337.43 37.93 2011-06-14 10:41:43.000 165 33419.25 337.33 2337.42 37.93 2011-06-14 10:41:44.000 165 33419.35 337.33 2337.48 37.93 2011-06-14 10:41:45.000 165 33419.31 337.34 2337.47 37.92 2011-06-14 10:41:46.000 165 33419.28 337.35 2337.58 37.92 2011-06-14 10:41:47.000 165 33419.17 337.35 2337.52 37.92 2011-06-14 10:41:48.000 165 33419.38 337.38 2337.51 37.92 2011-06-14 10:41:49.000 165 33419.23 337.40 2337.52 37.92 2011-06-14 10:41:50.000 165 33419.18 337.39 2337.46 37.92 2011-06-14 10:41:51.000 165 33419.17 337.38 2337.45 37.93 2011-06-14 10:41:52.000 165 33419.25 337.35 2337.52 37.92 2011-06-14 10:41:53.000 165 33419.20 337.37 2337.46 37.92 2011-06-14 10:41:54.000 165 33419.10 337.39 2337.60 37.93 2011-06-14 10:41:55.000 165 33419.13 337.40 2337.58 37.92 2011-06-14 10:41:56.000 165 33419.05 337.36 2337.52 37.92 2011-06-14 10:41:57.000 165 33419.03 337.38 2337.58 37.92 2011-06-14 10:41:58.000 165 33419.00 337.37 2337.49 37.92 2011-06-14 10:41:59.000 165 33418.99 337.32 2337.62 37.92 2011-06-14 10:42:00.000 165 33419.00 337.34 2337.48 37.92 2011-06-14 10:42:01.000 165 33418.99 337.34 2337.46 37.92 2011-06-14 10:42:02.000 165 33418.95 337.40 2337.60 37.92 2011-06-14 10:42:03.000 165 33418.97 337.37 2337.58 37.92 2011-06-14 10:42:04.000 165 33418.92 337.41 2337.61 37.92 2011-06-14 10:42:05.000 165 33418.85 337.39 2337.64 37.92 2011-06-14 10:42:06.000 165 33418.90 337.39 2337.62 37.92 2011-06-14 10:42:07.000 165 33418.89 337.42 2337.62 37.92 2011-06-14 10:42:08.000 165 33418.81 337.38 2337.72 37.92 2011-06-14 10:42:09.000 165 33418.84 337.43 2337.59 37.93 2011-06-14 10:42:10.000 165 33418.71 337.41 2337.74 37.93 2011-06-14 10:42:11.000 165 33418.74 337.41 2337.65 37.92 2011-06-14 10:42:12.000 165 33418.78 337.39 2337.69 37.92 2011-06-14 10:42:13.000 165 33418.69 337.39 2337.65 37.92 2011-06-14 10:42:14.000 165 33418.67 337.44 2337.74 37.92 2011-06-14 10:42:15.000 165 33418.64 337.43 2337.66 37.93 2011-06-14 10:42:16.000 165 33418.57 337.44 2337.74 37.93 2011-06-14 10:42:17.000 165 33418.62 337.45 2337.73 37.93 2011-06-14 10:42:18.000 165 33418.68 337.47 2337.67 37.92 2011-06-14 10:42:19.000 165 33418.58 337.43 2337.68 37.92 2011-06-14 10:42:20.000 165 33418.63 337.49 2337.73 37.93 2011-06-14 10:42:21.000 165 33418.51 337.44 2337.73 37.93 2011-06-14 10:42:22.000 165 33418.60 337.43 2337.80 37.92 2011-06-14 10:42:23.000 165 33418.45 337.46 2337.73 37.92 2011-06-14 10:42:24.000 165 33418.59 337.43 2337.80 37.92 2011-06-14 10:42:25.000 165 33418.58 337.47 2337.85 37.92 2011-06-14 10:42:26.000 165 33418.56 337.45 2337.82 37.93 2011-06-14 10:42:27.000 165 33418.54 337.44 2337.82 37.93 2011-06-14 10:42:28.000 165 33418.44 337.45 2337.79 37.92 2011-06-14 10:42:29.000 165 33418.55 337.47 2337.83 37.92 2011-06-14 10:42:30.000 165 33418.40 337.49 2337.91 37.92 2011-06-14 10:42:31.000 165 33418.37 337.45 2337.80 37.92 2011-06-14 10:42:32.000 165 33418.45 337.51 2337.88 37.92 2011-06-14 10:42:33.000 165 33418.34 337.50 2337.90 37.92 2011-06-14 10:42:34.000 165 33418.38 337.50 2337.86 37.92 2011-06-14 10:42:35.000 165 33418.21 337.45 2337.88 37.92 2011-06-14 10:42:36.000 165 33418.30 337.48 2337.85 37.92 2011-06-14 10:42:37.000 165 33418.12 337.47 2337.87 37.92 2011-06-14 10:42:38.000 165 33418.21 337.44 2337.88 37.92 2011-06-14 10:42:39.000 165 33418.18 337.46 2337.82 37.92 2011-06-14 10:42:40.000 165 33418.21 337.46 2337.96 37.92 2011-06-14 10:42:41.000 165 33418.11 337.51 2337.99 37.92 2011-06-14 10:42:42.000 165 33418.12 337.46 2338.01 37.92 2011-06-14 10:42:43.000 165 33418.07 337.45 2337.99 37.92 2011-06-14 10:42:44.000 165 33418.01 337.48 2337.89 37.92 2011-06-14 10:42:45.000 165 33417.95 337.49 2337.94 37.92 2011-06-14 10:42:46.000 165 33417.98 337.47 2337.95 37.92 2011-06-14 10:42:47.000 165 33417.93 337.49 2338.02 37.92 2011-06-14 10:42:48.000 165 33417.89 337.50 2337.99 37.92 2011-06-14 10:42:49.000 165 33417.82 337.51 2338.00 37.92 2011-06-14 10:42:50.000 165 33417.82 337.51 2337.98 37.92 2011-06-14 10:42:51.000 165 33417.80 337.50 2338.13 37.92 2011-06-14 10:42:52.000 165 33417.77 337.50 2338.05 37.92 2011-06-14 10:42:53.000 165 33417.72 337.51 2338.05 37.92 2011-06-14 10:42:54.000 165 33417.66 337.56 2338.12 37.92 2011-06-14 10:42:55.000 165 33417.64 337.54 2338.16 37.92 2011-06-14 10:42:56.000 165 33417.52 337.56 2338.13 37.92 2011-06-14 10:42:57.000 165 33417.64 337.52 2338.13 37.92 2011-06-14 10:42:58.000 165 33417.62 337.53 2338.23 37.92 2011-06-14 10:42:59.000 165 33417.39 337.55 2338.11 37.92 2011-06-14 10:43:00.000 165 33417.49 337.54 2338.23 37.92 2011-06-14 10:43:01.000 165 33417.47 337.53 2338.20 37.92 2011-06-14 10:43:02.000 165 33417.45 337.59 2338.26 37.92 2011-06-14 10:43:03.000 165 33417.49 337.56 2338.32 37.92 2011-06-14 10:43:04.000 165 33417.43 337.58 2338.32 37.92 2011-06-14 10:43:05.000 165 33417.35 337.56 2338.26 37.92 2011-06-14 10:43:06.000 165 33417.39 337.55 2338.38 37.92 2011-06-14 10:43:07.000 165 33417.33 337.57 2338.37 37.92 2011-06-14 10:43:08.000 165 33417.33 337.56 2338.40 37.92 2011-06-14 10:43:09.000 165 33417.37 337.59 2338.42 37.92 2011-06-14 10:43:10.000 165 33417.30 337.56 2338.41 37.92 2011-06-14 10:43:11.000 165 33417.32 337.60 2338.49 37.92 2011-06-14 10:43:12.000 165 33417.34 337.57 2338.43 37.92 2011-06-14 10:43:13.000 165 33417.29 337.55 2338.35 37.92 2011-06-14 10:43:14.000 165 33417.27 337.60 2338.51 37.92 2011-06-14 10:43:15.000 165 33417.34 337.62 2338.51 37.92 2011-06-14 10:43:16.000 165 33417.32 337.60 2338.45 37.92 2011-06-14 10:43:17.000 165 33417.21 337.53 2338.45 37.92 2011-06-14 10:43:18.000 165 33417.34 337.56 2338.48 37.92 2011-06-14 10:43:19.000 165 33417.29 337.55 2338.45 37.92 2011-06-14 10:43:20.000 165 33417.31 337.56 2338.47 37.92 2011-06-14 10:43:21.000 165 33417.30 337.57 2338.52 37.92 2011-06-14 10:43:22.000 165 33417.30 337.55 2338.45 37.92 2011-06-14 10:43:23.000 165 33417.35 337.53 2338.48 37.92 2011-06-14 10:43:24.000 165 33417.39 337.55 2338.61 37.92 2011-06-14 10:43:25.000 165 33417.37 337.53 2338.59 37.92 2011-06-14 10:43:26.000 165 33417.32 337.54 2338.54 37.92 2011-06-14 10:43:27.000 165 33417.34 337.53 2338.51 37.92 2011-06-14 10:43:28.000 165 33417.41 337.50 2338.43 37.92 2011-06-14 10:43:29.000 165 33417.38 337.45 2338.58 37.92 2011-06-14 10:43:30.000 165 33417.33 337.51 2338.57 37.92 2011-06-14 10:43:31.000 165 33417.30 337.46 2338.57 37.92 2011-06-14 10:43:32.000 165 33417.32 337.49 2338.55 37.92 2011-06-14 10:43:33.000 165 33417.28 337.47 2338.54 37.92 2011-06-14 10:43:34.000 165 33417.34 337.45 2338.48 37.92 2011-06-14 10:43:35.000 165 33417.29 337.50 2338.49 37.92 2011-06-14 10:43:36.000 165 33417.51 337.48 2338.52 37.92 2011-06-14 10:43:37.000 165 33417.27 337.45 2338.48 37.92 2011-06-14 10:43:38.000 165 33417.49 337.43 2338.47 37.92 2011-06-14 10:43:39.000 165 33417.27 337.48 2338.51 37.92 2011-06-14 10:43:40.000 165 33417.21 337.45 2338.53 37.92 2011-06-14 10:43:41.000 165 33417.31 337.47 2338.60 37.92 2011-06-14 10:43:42.000 165 33417.33 337.43 2338.53 37.92 2011-06-14 10:43:43.000 165 33417.30 337.45 2338.53 37.92 2011-06-14 10:43:44.000 165 33417.22 337.48 2338.54 37.92 2011-06-14 10:43:45.000 165 33417.38 337.47 2338.51 37.92 2011-06-14 10:43:46.000 165 33417.36 337.47 2338.53 37.92 2011-06-14 10:43:47.000 165 33417.10 337.47 2338.51 37.92 2011-06-14 10:43:48.000 165 33417.18 337.46 2338.66 37.92 2011-06-14 10:43:49.000 165 33417.25 337.42 2338.58 37.92 2011-06-14 10:43:50.000 165 33417.32 337.44 2338.55 37.92 2011-06-14 10:43:51.000 165 33417.28 337.45 2338.52 37.92 2011-06-14 10:43:52.000 165 33417.16 337.49 2338.59 37.92 2011-06-14 10:43:53.000 165 33417.31 337.49 2338.56 37.92 2011-06-14 10:43:54.000 165 33417.18 337.48 2338.47 37.92 2011-06-14 10:43:55.000 165 33417.19 337.51 2338.58 37.92 2011-06-14 10:43:56.000 165 33417.08 337.49 2338.56 37.92 2011-06-14 10:43:57.000 165 33417.22 337.49 2338.58 37.92 2011-06-14 10:43:58.000 165 33417.14 337.51 2338.63 37.92 2011-06-14 10:43:59.000 165 33417.29 337.47 2338.61 37.92 2011-06-14 10:44:00.000 165 33417.15 337.47 2338.60 37.92 2011-06-14 10:44:01.000 165 33417.11 337.49 2338.55 37.92 2011-06-14 10:44:02.000 165 33417.17 337.53 2338.63 37.92 2011-06-14 10:44:03.000 165 33417.15 337.45 2338.64 37.92 2011-06-14 10:44:04.000 165 33417.09 337.49 2338.59 37.92 2011-06-14 10:44:05.000 165 33417.18 337.44 2338.62 37.92 2011-06-14 10:44:06.000 165 33417.13 337.45 2338.69 37.92 2011-06-14 10:44:07.000 165 33417.18 337.44 2338.66 37.92 2011-06-14 10:44:08.000 165 33417.21 337.47 2338.63 37.92 2011-06-14 10:44:09.000 165 33417.17 337.49 2338.62 37.92 2011-06-14 10:44:10.000 165 33417.24 337.52 2338.66 37.92 2011-06-14 10:44:11.000 165 33417.15 337.49 2338.66 37.92 2011-06-14 10:44:12.000 165 33417.19 337.50 2338.62 37.92 2011-06-14 10:44:13.000 165 33417.19 337.51 2338.66 37.92 2011-06-14 10:44:14.000 165 33417.28 337.48 2338.69 37.92 2011-06-14 10:44:15.000 165 33417.12 337.50 2338.70 37.92 2011-06-14 10:44:16.000 165 33417.13 337.46 2338.66 37.92 2011-06-14 10:44:17.000 165 33417.11 337.49 2338.72 37.92 2011-06-14 10:44:18.000 165 33417.12 337.53 2338.64 37.92 2011-06-14 10:44:19.000 165 33417.17 337.50 2338.66 37.92 2011-06-14 10:44:20.000 165 33417.17 337.38 2338.73 37.92 2011-06-14 10:44:21.000 165 33417.21 337.41 2338.68 37.92 2011-06-14 10:44:22.000 165 33417.29 337.42 2338.73 37.92 2011-06-14 10:44:23.000 165 33417.18 337.45 2338.72 37.92 2011-06-14 10:44:24.000 165 33417.33 337.39 2338.72 37.92 2011-06-14 10:44:25.000 165 33417.29 337.38 2338.69 37.92 2011-06-14 10:44:26.000 165 33417.40 337.38 2338.63 37.92 2011-06-14 10:44:27.000 165 33417.33 337.43 2338.67 37.92 2011-06-14 10:44:28.000 165 33417.39 337.35 2338.71 37.92 2011-06-14 10:44:29.000 165 33417.45 337.37 2338.65 37.92 2011-06-14 10:44:30.000 165 33417.48 337.35 2338.61 37.92 2011-06-14 10:44:31.000 165 33417.46 337.36 2338.64 37.92 2011-06-14 10:44:32.000 165 33417.46 337.35 2338.67 37.92 2011-06-14 10:44:33.000 165 33417.43 337.36 2338.64 37.92 2011-06-14 10:44:34.000 165 33417.41 337.31 2338.69 37.92 2011-06-14 10:44:35.000 165 33417.53 337.34 2338.61 37.92 2011-06-14 10:44:36.000 165 33417.52 337.35 2338.67 37.92 2011-06-14 10:44:37.000 165 33417.51 337.34 2338.62 37.92 2011-06-14 10:44:38.000 165 33417.55 337.31 2338.61 37.92 2011-06-14 10:44:39.000 165 33417.58 337.29 2338.64 37.92 2011-06-14 10:44:40.000 165 33417.61 337.28 2338.55 37.92 2011-06-14 10:44:41.000 165 33417.67 337.26 2338.69 37.92 2011-06-14 10:44:42.000 165 33417.69 337.26 2338.67 37.92 2011-06-14 10:44:43.000 165 33417.68 337.28 2338.59 37.92 2011-06-14 10:44:44.000 165 33417.84 337.25 2338.62 37.92 2011-06-14 10:44:45.000 165 33417.79 337.21 2338.61 37.92 2011-06-14 10:44:46.000 165 33417.80 337.24 2338.57 37.92 2011-06-14 10:44:47.000 165 33417.91 337.20 2338.65 37.92 2011-06-14 10:44:48.000 165 33417.80 337.28 2338.48 37.92 2011-06-14 10:44:49.000 165 33417.81 337.23 2338.57 37.92 2011-06-14 10:44:50.000 165 33417.93 337.20 2338.56 37.92 2011-06-14 10:44:51.000 165 33417.98 337.22 2338.51 37.92 2011-06-14 10:44:52.000 165 33417.90 337.20 2338.54 37.92 2011-06-14 10:44:53.000 165 33417.99 337.16 2338.45 37.92 2011-06-14 10:44:54.000 165 33418.11 337.17 2338.47 37.92 2011-06-14 10:44:55.000 165 33418.04 337.21 2338.47 37.92 2011-06-14 10:44:56.000 165 33418.02 337.20 2338.34 37.92 2011-06-14 10:44:57.000 165 33418.07 337.15 2338.38 37.92 2011-06-14 10:44:58.000 165 33418.01 337.16 2338.39 37.92 2011-06-14 10:44:59.000 165 33418.06 337.18 2338.41 37.92 2011-06-14 10:45:00.000 165 33418.08 337.16 2338.45 37.92 2011-06-14 10:45:01.000 165 33418.13 337.16 2338.37 37.92 2011-06-14 10:45:02.000 165 33418.13 337.12 2338.35 37.92 2011-06-14 10:45:03.000 165 33418.21 337.12 2338.38 37.92 2011-06-14 10:45:04.000 165 33418.24 337.18 2338.33 37.92 2011-06-14 10:45:05.000 165 33418.29 337.08 2338.35 37.92 2011-06-14 10:45:06.000 165 33418.21 337.11 2338.37 37.92 2011-06-14 10:45:07.000 165 33418.25 337.10 2338.35 37.92 2011-06-14 10:45:08.000 165 33418.32 337.16 2338.29 37.92 2011-06-14 10:45:09.000 165 33418.24 337.12 2338.35 37.92 2011-06-14 10:45:10.000 165 33418.17 337.13 2338.23 37.92 2011-06-14 10:45:11.000 165 33418.33 337.10 2338.26 37.92 2011-06-14 10:45:12.000 165 33418.26 337.10 2338.28 37.92 2011-06-14 10:45:13.000 165 33418.30 337.11 2338.24 37.92 2011-06-14 10:45:14.000 165 33418.30 337.15 2338.28 37.92 2011-06-14 10:45:15.000 165 33418.31 337.16 2338.19 37.92 2011-06-14 10:45:16.000 165 33418.38 337.12 2338.25 37.92 2011-06-14 10:45:17.000 165 33418.27 337.12 2338.22 37.92 2011-06-14 10:45:18.000 165 33418.20 337.12 2338.23 37.92 2011-06-14 10:45:19.000 165 33418.25 337.06 2338.26 37.92 2011-06-14 10:45:20.000 165 33418.36 337.18 2338.17 37.92 2011-06-14 10:45:21.000 165 33418.27 337.14 2338.10 37.92 2011-06-14 10:45:22.000 165 33418.42 337.11 2338.16 37.92 2011-06-14 10:45:23.000 165 33418.20 337.14 2338.05 37.92 2011-06-14 10:45:24.000 165 33418.36 337.19 2338.13 37.92 2011-06-14 10:45:25.000 165 33418.33 337.16 2338.13 37.92 2011-06-14 10:45:26.000 165 33418.23 337.16 2338.17 37.92 2011-06-14 10:45:27.000 165 33418.26 337.14 2338.17 37.92 2011-06-14 10:45:28.000 165 33418.27 337.17 2338.16 37.92 2011-06-14 10:45:29.000 165 33418.25 337.13 2338.11 37.92 2011-06-14 10:45:30.000 165 33418.23 337.18 2338.10 37.92 2011-06-14 10:45:31.000 165 33418.21 337.19 2338.13 37.92 2011-06-14 10:45:32.000 165 33418.21 337.18 2338.12 37.92 2011-06-14 10:45:33.000 165 33418.22 337.18 2338.14 37.92 2011-06-14 10:45:34.000 165 33418.19 337.19 2338.12 37.92 2011-06-14 10:45:35.000 165 33418.17 337.14 2338.11 37.92 2011-06-14 10:45:36.000 165 33418.15 337.19 2338.17 37.92 2011-06-14 10:45:37.000 165 33418.26 337.17 2338.12 37.92 2011-06-14 10:45:38.000 165 33418.20 337.21 2338.05 37.92 2011-06-14 10:45:39.000 165 33418.20 337.18 2338.22 37.92 2011-06-14 10:45:40.000 165 33418.20 337.19 2338.18 37.92 2011-06-14 10:45:41.000 165 33418.19 337.21 2338.15 37.92 2011-06-14 10:45:42.000 165 33418.22 337.18 2338.17 37.92 2011-06-14 10:45:43.000 165 33418.15 337.16 2338.12 37.92 2011-06-14 10:45:44.000 165 33418.21 337.12 2338.14 37.92 2011-06-14 10:45:45.000 165 33418.22 337.22 2338.12 37.92 2011-06-14 10:45:46.000 165 33418.15 337.16 2338.15 37.92 2011-06-14 10:45:47.000 165 33418.15 337.20 2338.12 37.92 2011-06-14 10:45:48.000 165 33418.05 337.18 2338.22 37.92 2011-06-14 10:45:49.000 165 33418.11 337.18 2338.18 37.92 2011-06-14 10:45:50.000 165 33418.11 337.18 2338.23 37.92 2011-06-14 10:45:51.000 165 33418.10 337.17 2338.28 37.92 2011-06-14 10:45:52.000 165 33418.04 337.14 2338.26 37.92 2011-06-14 10:45:53.000 165 33418.15 337.18 2338.21 37.92 2011-06-14 10:45:54.000 165 33418.08 337.19 2338.24 37.92 2011-06-14 10:45:55.000 165 33418.09 337.18 2338.17 37.92 2011-06-14 10:45:56.000 165 33418.11 337.19 2338.24 37.92 2011-06-14 10:45:57.000 165 33418.09 337.18 2338.25 37.92 2011-06-14 10:45:58.000 165 33418.02 337.15 2338.23 37.92 2011-06-14 10:45:59.000 165 33418.01 337.19 2338.27 37.92 2011-06-14 10:46:00.000 165 33418.10 337.15 2338.21 37.92 2011-06-14 10:46:01.000 165 33417.94 337.18 2338.19 37.92 2011-06-14 10:46:02.000 165 33418.06 337.17 2338.32 37.92 2011-06-14 10:46:03.000 165 33418.06 337.19 2338.13 37.92 2011-06-14 10:46:04.000 165 33417.96 337.19 2338.26 37.92 2011-06-14 10:46:05.000 165 33417.96 337.13 2338.29 37.92 2011-06-14 10:46:06.000 165 33418.00 337.15 2338.25 37.92 2011-06-14 10:46:07.000 165 33417.96 337.15 2338.26 37.92 2011-06-14 10:46:08.000 165 33417.98 337.16 2338.25 37.92 2011-06-14 10:46:09.000 165 33417.89 337.17 2338.24 37.92 2011-06-14 10:46:10.000 165 33418.00 337.16 2338.32 37.92 2011-06-14 10:46:11.000 165 33417.95 337.12 2338.29 37.92 2011-06-14 10:46:12.000 165 33417.95 337.13 2338.32 37.92 2011-06-14 10:46:13.000 165 33418.05 337.13 2338.30 37.92 2011-06-14 10:46:14.000 165 33418.03 337.14 2338.29 37.92 2011-06-14 10:46:15.000 165 33418.04 337.14 2338.38 37.92 2011-06-14 10:46:16.000 165 33418.01 337.14 2338.35 37.92 2011-06-14 10:46:17.000 165 33417.99 337.12 2338.30 37.92 2011-06-14 10:46:18.000 165 33418.05 337.08 2338.31 37.92 2011-06-14 10:46:19.000 165 33418.05 337.12 2338.28 37.92 2011-06-14 10:46:20.000 165 33418.00 337.09 2338.39 37.92 2011-06-14 10:46:21.000 165 33418.07 337.10 2338.38 37.92 2011-06-14 10:46:22.000 165 33417.99 337.12 2338.28 37.92 2011-06-14 10:46:23.000 165 33418.01 337.09 2338.36 37.92 2011-06-14 10:46:24.000 165 33417.98 337.11 2338.37 37.92 2011-06-14 10:46:25.000 165 33417.99 337.08 2338.40 37.92 2011-06-14 10:46:26.000 165 33417.95 337.05 2338.32 37.92 2011-06-14 10:46:27.000 165 33417.89 337.06 2338.37 37.92 2011-06-14 10:46:28.000 165 33417.88 337.08 2338.37 37.92 2011-06-14 10:46:29.000 165 33417.85 337.10 2338.34 37.92 2011-06-14 10:46:30.000 165 33417.89 337.06 2338.36 37.92 2011-06-14 10:46:31.000 165 33417.88 337.06 2338.41 37.92 2011-06-14 10:46:32.000 165 33417.88 337.09 2338.33 37.92 2011-06-14 10:46:33.000 165 33417.92 337.09 2338.33 37.92 2011-06-14 10:46:34.000 165 33417.87 337.09 2338.41 37.92 2011-06-14 10:46:35.000 165 33417.77 337.11 2338.46 37.92 2011-06-14 10:46:36.000 165 33417.87 337.08 2338.43 37.92 2011-06-14 10:46:37.000 165 33417.82 337.11 2338.42 37.92 2011-06-14 10:46:38.000 165 33417.88 337.11 2338.44 37.92 2011-06-14 10:46:39.000 165 33417.80 337.11 2338.37 37.92 2011-06-14 10:46:40.000 165 33417.76 337.10 2338.43 37.92 2011-06-14 10:46:41.000 165 33417.69 337.12 2338.29 37.92 2011-06-14 10:46:42.000 165 33417.73 337.10 2338.35 37.92 2011-06-14 10:46:43.000 165 33417.68 337.12 2338.42 37.92 2011-06-14 10:46:44.000 165 33417.77 337.12 2338.46 37.92 2011-06-14 10:46:45.000 165 33417.76 337.15 2338.35 37.92 2011-06-14 10:46:46.000 165 33417.70 337.12 2338.41 37.92 2011-06-14 10:46:47.000 165 33417.82 337.17 2338.41 37.92 2011-06-14 10:46:48.000 165 33417.75 337.13 2338.48 37.92 2011-06-14 10:46:49.000 165 33417.70 337.16 2338.45 37.92 2011-06-14 10:46:50.000 165 33417.72 337.14 2338.57 37.92 2011-06-14 10:46:51.000 165 33417.67 337.14 2338.45 37.92 2011-06-14 10:46:52.000 165 33417.72 337.21 2338.42 37.92 2011-06-14 10:46:53.000 165 33417.64 337.12 2338.44 37.92 2011-06-14 10:46:54.000 165 33417.61 337.14 2338.36 37.92 2011-06-14 10:46:55.000 165 33417.62 337.12 2338.40 37.92 2011-06-14 10:46:56.000 165 33417.73 337.12 2338.44 37.92 2011-06-14 10:46:57.000 165 33417.70 337.15 2338.44 37.92 2011-06-14 10:46:58.000 165 33417.58 337.18 2338.36 37.92 2011-06-14 10:46:59.000 165 33417.57 337.18 2338.46 37.92 2011-06-14 10:47:00.000 165 33417.65 337.14 2338.47 37.92 2011-06-14 10:47:01.000 165 33417.53 337.19 2338.51 37.92 2011-06-14 10:47:02.000 165 33417.49 337.14 2338.37 37.92 2011-06-14 10:47:03.000 165 33417.52 337.16 2338.47 37.92 2011-06-14 10:47:04.000 165 33417.60 337.15 2338.44 37.92 2011-06-14 10:47:05.000 165 33417.50 337.17 2338.42 37.92 2011-06-14 10:47:06.000 165 33417.54 337.14 2338.47 37.92 2011-06-14 10:47:07.000 165 33417.53 337.12 2338.39 37.92 2011-06-14 10:47:08.000 165 33417.50 337.19 2338.39 37.92 2011-06-14 10:47:09.000 165 33417.47 337.18 2338.40 37.92 2011-06-14 10:47:10.000 165 33417.61 337.15 2338.55 37.92 2011-06-14 10:47:11.000 165 33417.45 337.20 2338.45 37.92 2011-06-14 10:47:12.000 165 33417.41 337.20 2338.52 37.92 2011-06-14 10:47:13.000 165 33417.45 337.23 2338.54 37.92 2011-06-14 10:47:14.000 165 33417.45 337.22 2338.48 37.92 2011-06-14 10:47:15.000 165 33417.45 337.22 2338.52 37.92 2011-06-14 10:47:16.000 165 33417.31 337.20 2338.49 37.92 2011-06-14 10:47:17.000 165 33417.46 337.24 2338.45 37.92 2011-06-14 10:47:18.000 165 33417.51 337.22 2338.50 37.92 2011-06-14 10:47:19.000 165 33417.37 337.22 2338.50 37.92 2011-06-14 10:47:20.000 165 33417.38 337.19 2338.59 37.92 2011-06-14 10:47:21.000 165 33417.40 337.22 2338.62 37.92 2011-06-14 10:47:22.000 165 33417.38 337.19 2338.53 37.92 2011-06-14 10:47:23.000 165 33417.25 337.22 2338.57 37.92 2011-06-14 10:47:24.000 165 33417.32 337.20 2338.60 37.92 2011-06-14 10:47:25.000 165 33417.33 337.24 2338.63 37.92 2011-06-14 10:47:26.000 165 33417.26 337.17 2338.59 37.92 2011-06-14 10:47:27.000 165 33417.37 337.17 2338.58 37.92 2011-06-14 10:47:28.000 165 33417.34 337.15 2338.52 37.92 2011-06-14 10:47:29.000 165 33417.24 337.17 2338.57 37.92 2011-06-14 10:47:30.000 165 33417.50 337.16 2338.66 37.92 2011-06-14 10:47:31.000 165 33417.31 337.16 2338.58 37.92 2011-06-14 10:47:32.000 165 33417.33 337.17 2338.63 37.92 2011-06-14 10:47:33.000 165 33417.37 337.16 2338.70 37.92 2011-06-14 10:47:34.000 165 33417.32 337.12 2338.64 37.92 2011-06-14 10:47:35.000 165 33417.36 337.10 2338.52 37.92 2011-06-14 10:47:36.000 165 33417.39 337.16 2338.70 37.92 2011-06-14 10:47:37.000 165 33417.37 337.13 2338.60 37.92 2011-06-14 10:47:38.000 165 33417.37 337.14 2338.55 37.92 2011-06-14 10:47:39.000 165 33417.40 337.09 2338.65 37.92 2011-06-14 10:47:40.000 165 33417.24 337.10 2338.55 37.92 2011-06-14 10:47:41.000 165 33417.36 337.13 2338.62 37.92 2011-06-14 10:47:42.000 165 33417.45 337.14 2338.68 37.92 2011-06-14 10:47:43.000 165 33417.42 337.07 2338.61 37.92 2011-06-14 10:47:44.000 165 33417.29 337.07 2338.68 37.92 2011-06-14 10:47:45.000 165 33417.34 337.06 2338.63 37.92 2011-06-14 10:47:46.000 165 33417.31 337.04 2338.63 37.92 2011-06-14 10:47:47.000 165 33417.32 337.10 2338.64 37.92 2011-06-14 10:47:48.000 165 33417.37 337.06 2338.56 37.92 2011-06-14 10:47:49.000 165 33417.31 337.06 2338.57 37.92 2011-06-14 10:47:50.000 165 33417.43 337.06 2338.70 37.92 2011-06-14 10:47:51.000 165 33417.32 337.07 2338.52 37.92 2011-06-14 10:47:52.000 165 33417.34 337.08 2338.68 37.92 2011-06-14 10:47:53.000 165 33417.26 337.09 2338.60 37.92 2011-06-14 10:47:54.000 165 33417.35 337.07 2338.63 37.92 2011-06-14 10:47:55.000 165 33417.37 337.11 2338.64 37.92 2011-06-14 10:47:56.000 165 33417.35 337.10 2338.61 37.92 2011-06-14 10:47:57.000 165 33417.36 337.04 2338.61 37.92 2011-06-14 10:47:58.000 165 33417.41 337.12 2338.56 37.92 2011-06-14 10:47:59.000 165 33417.34 337.06 2338.69 37.92 2011-06-14 10:48:00.000 165 33417.43 337.04 2338.62 37.92 2011-06-14 10:48:01.000 165 33417.36 337.03 2338.69 37.92 2011-06-14 10:48:02.000 165 33417.45 337.05 2338.64 37.92 2011-06-14 10:48:03.000 165 33417.42 337.04 2338.57 37.92 2011-06-14 10:48:04.000 165 33417.40 337.04 2338.64 37.92 2011-06-14 10:48:05.000 165 33417.47 337.03 2338.62 37.92 2011-06-14 10:48:06.000 165 33417.36 337.03 2338.62 37.92 2011-06-14 10:48:07.000 165 33417.43 336.99 2338.62 37.92 2011-06-14 10:48:08.000 165 33417.37 337.04 2338.67 37.92 2011-06-14 10:48:09.000 165 33417.42 337.07 2338.55 37.92 2011-06-14 10:48:10.000 165 33417.33 337.07 2338.59 37.92 2011-06-14 10:48:11.000 165 33417.50 337.04 2338.58 37.92 2011-06-14 10:48:12.000 165 33417.41 337.08 2338.58 37.92 2011-06-14 10:48:13.000 165 33417.48 337.06 2338.54 37.92 2011-06-14 10:48:14.000 165 33417.46 337.08 2338.60 37.92 2011-06-14 10:48:15.000 165 33417.43 337.06 2338.61 37.92 2011-06-14 10:48:16.000 165 33417.45 337.09 2338.56 37.92 2011-06-14 10:48:17.000 165 33417.57 337.12 2338.60 37.92 2011-06-14 10:48:18.000 165 33417.42 337.11 2338.60 37.92 2011-06-14 10:48:19.000 165 33417.50 337.09 2338.61 37.92 2011-06-14 10:48:20.000 165 33417.55 337.07 2338.63 37.92 2011-06-14 10:48:21.000 165 33417.54 337.06 2338.60 37.92 2011-06-14 10:48:22.000 165 33417.50 337.13 2338.62 37.92 2011-06-14 10:48:23.000 165 33417.50 337.10 2338.61 37.92 2011-06-14 10:48:24.000 165 33417.52 337.09 2338.60 37.92 2011-06-14 10:48:25.000 165 33417.46 337.09 2338.55 37.92 2011-06-14 10:48:26.000 165 33417.57 337.13 2338.58 37.92 2011-06-14 10:48:27.000 165 33417.46 337.13 2338.56 37.92 2011-06-14 10:48:28.000 165 33417.57 337.10 2338.59 37.92 2011-06-14 10:48:29.000 165 33417.54 337.10 2338.56 37.92 2011-06-14 10:48:30.000 165 33417.52 337.13 2338.64 37.92 2011-06-14 10:48:31.000 165 33417.45 337.13 2338.63 37.92 2011-06-14 10:48:32.000 165 33417.46 337.13 2338.56 37.92 2011-06-14 10:48:33.000 165 33417.53 337.12 2338.52 37.92 2011-06-14 10:48:34.000 165 33417.48 337.13 2338.38 37.92 2011-06-14 10:48:35.000 165 33417.49 337.12 2338.48 37.92 2011-06-14 10:48:36.000 165 33417.49 337.13 2338.47 37.92 2011-06-14 10:48:37.000 165 33417.49 337.11 2338.43 37.92 2011-06-14 10:48:38.000 165 33417.42 337.13 2338.46 37.92 2011-06-14 10:48:39.000 165 33417.41 337.15 2338.56 37.92 2011-06-14 10:48:40.000 165 33417.41 337.19 2338.50 37.92 2011-06-14 10:48:41.000 165 33417.44 337.18 2338.54 37.92 2011-06-14 10:48:42.000 165 33417.40 337.18 2338.47 37.92 2011-06-14 10:48:43.000 165 33417.42 337.17 2338.48 37.92 2011-06-14 10:48:44.000 165 33417.38 337.17 2338.49 37.92 2011-06-14 10:48:45.000 165 33417.40 337.17 2338.58 37.92 2011-06-14 10:48:46.000 165 33417.43 337.14 2338.55 37.92 2011-06-14 10:48:47.000 165 33417.43 337.20 2338.61 37.92 2011-06-14 10:48:48.000 165 33417.27 337.20 2338.61 37.92 2011-06-14 10:48:49.000 165 33417.29 337.20 2338.55 37.92 2011-06-14 10:48:50.000 165 33417.39 337.21 2338.61 37.92 2011-06-14 10:48:51.000 165 33417.24 337.16 2338.63 37.92 2011-06-14 10:48:52.000 165 33417.21 337.16 2338.57 37.92 2011-06-14 10:48:53.000 165 33417.30 337.22 2338.59 37.92 2011-06-14 10:48:54.000 165 33417.21 337.15 2338.69 37.92 2011-06-14 10:48:55.000 165 33417.27 337.14 2338.67 37.92 2011-06-14 10:48:56.000 165 33417.25 337.17 2338.61 37.92 2011-06-14 10:48:57.000 165 33417.25 337.18 2338.62 37.92 2011-06-14 10:48:58.000 165 33417.26 337.19 2338.65 37.92 2011-06-14 10:48:59.000 165 33417.27 337.09 2338.65 37.92 2011-06-14 10:49:00.000 165 33417.18 337.15 2338.65 37.92 2011-06-14 10:49:01.000 165 33417.19 337.15 2338.61 37.92 2011-06-14 10:49:02.000 165 33417.19 337.17 2338.69 37.92 2011-06-14 10:49:03.000 165 33417.18 337.19 2338.70 37.92 2011-06-14 10:49:04.000 165 33417.11 337.16 2338.75 37.92 2011-06-14 10:49:05.000 165 33417.15 337.17 2338.64 37.92 2011-06-14 10:49:06.000 165 33417.08 337.12 2338.66 37.92 2011-06-14 10:49:07.000 165 33417.12 337.15 2338.62 37.92 2011-06-14 10:49:08.000 165 33417.20 337.16 2338.78 37.92 2011-06-14 10:49:09.000 165 33417.12 337.13 2338.68 37.92 2011-06-14 10:49:10.000 165 33417.14 337.12 2338.66 37.92 2011-06-14 10:49:11.000 165 33417.18 337.17 2338.78 37.92 2011-06-14 10:49:12.000 165 33417.15 337.10 2338.79 37.92 2011-06-14 10:49:13.000 165 33417.13 337.07 2338.78 37.92 2011-06-14 10:49:14.000 165 33417.11 337.13 2338.79 37.92 2011-06-14 10:49:15.000 165 33417.18 337.13 2338.82 37.92 2011-06-14 10:49:16.000 165 33417.14 337.05 2338.78 37.92 2011-06-14 10:49:17.000 165 33417.19 337.07 2338.79 37.92 2011-06-14 10:49:18.000 165 33417.27 337.12 2338.66 37.92 2011-06-14 10:49:19.000 165 33417.17 337.07 2338.72 37.92 2011-06-14 10:49:20.000 165 33417.13 337.08 2338.82 37.92 2011-06-14 10:49:21.000 165 33417.13 337.11 2338.79 37.92 2011-06-14 10:49:22.000 165 33417.11 337.07 2338.77 37.92 2011-06-14 10:49:23.000 165 33417.21 337.06 2338.75 37.92 2011-06-14 10:49:24.000 165 33417.26 337.04 2338.73 37.92 2011-06-14 10:49:25.000 165 33417.25 337.01 2338.76 37.92 2011-06-14 10:49:26.000 165 33417.29 337.06 2338.89 37.92 2011-06-14 10:49:27.000 165 33417.31 337.04 2338.84 37.92 2011-06-14 10:49:28.000 165 33417.26 337.06 2338.75 37.92 2011-06-14 10:49:29.000 165 33417.31 337.01 2338.78 37.91 2011-06-14 10:49:30.000 165 33417.22 337.00 2338.80 37.91 2011-06-14 10:49:31.000 165 33417.32 337.00 2338.80 37.91 2011-06-14 10:49:32.000 165 33417.33 337.01 2338.74 37.91 2011-06-14 10:49:33.000 165 33417.29 337.00 2338.81 37.92 2011-06-14 10:49:34.000 165 33417.24 336.97 2338.75 37.91 2011-06-14 10:49:35.000 165 33417.36 337.00 2338.78 37.91 2011-06-14 10:49:36.000 165 33417.28 337.00 2338.80 37.91 2011-06-14 10:49:37.000 165 33417.33 336.97 2338.80 37.91 2011-06-14 10:49:38.000 165 33417.36 337.02 2338.78 37.91 2011-06-14 10:49:39.000 165 33417.34 336.98 2338.75 37.91 2011-06-14 10:49:40.000 165 33417.34 337.00 2338.84 37.91 2011-06-14 10:49:41.000 165 33417.36 337.02 2338.80 37.91 2011-06-14 10:49:42.000 165 33417.33 337.02 2338.82 37.91 2011-06-14 10:49:43.000 165 33417.34 337.00 2338.83 37.91 2011-06-14 10:49:44.000 165 33417.40 337.00 2338.73 37.91 2011-06-14 10:49:45.000 165 33417.32 337.01 2338.74 37.91 2011-06-14 10:49:46.000 165 33417.39 336.98 2338.70 37.92 2011-06-14 10:49:47.000 165 33417.48 337.01 2338.76 37.91 2011-06-14 10:49:48.000 165 33417.37 336.97 2338.74 37.91 2011-06-14 10:49:49.000 165 33417.40 336.98 2338.77 37.91 2011-06-14 10:49:50.000 165 33417.48 336.95 2338.72 37.92 2011-06-14 10:49:51.000 165 33417.50 336.98 2338.80 37.91 2011-06-14 10:49:52.000 165 33417.48 336.96 2338.66 37.92 2011-06-14 10:49:53.000 165 33417.50 336.95 2338.79 37.91 2011-06-14 10:49:54.000 165 33417.40 336.96 2338.72 37.91 2011-06-14 10:49:55.000 165 33417.42 336.96 2338.71 37.91 2011-06-14 10:49:56.000 165 33417.53 336.99 2338.67 37.91 2011-06-14 10:49:57.000 165 33417.48 336.93 2338.69 37.91 2011-06-14 10:49:58.000 165 33417.48 336.94 2338.67 37.91 2011-06-14 10:49:59.000 165 33417.46 336.98 2338.72 37.91 2011-06-14 10:50:00.000 165 33417.58 336.97 2338.64 37.91 2011-06-14 10:50:01.000 165 33417.55 336.93 2338.67 37.91 2011-06-14 10:50:02.000 165 33417.57 336.97 2338.58 37.91 2011-06-14 10:50:03.000 165 33417.57 336.95 2338.66 37.91 2011-06-14 10:50:04.000 165 33417.51 336.92 2338.64 37.91 2011-06-14 10:50:05.000 165 33417.51 336.93 2338.61 37.91 2011-06-14 10:50:06.000 165 33417.43 336.98 2338.72 37.91 2011-06-14 10:50:07.000 165 33417.48 336.97 2338.65 37.91 2011-06-14 10:50:08.000 165 33417.50 336.93 2338.67 37.91 2011-06-14 10:50:09.000 165 33417.51 336.96 2338.69 37.91 2011-06-14 10:50:10.000 165 33417.56 336.95 2338.78 37.91 2011-06-14 10:50:11.000 165 33417.39 337.00 2338.73 37.91 2011-06-14 10:50:12.000 165 33417.54 336.96 2338.72 37.91 2011-06-14 10:50:13.000 165 33417.48 336.91 2338.69 37.91 2011-06-14 10:50:14.000 165 33417.54 336.96 2338.64 37.91 2011-06-14 10:50:15.000 165 33417.48 336.94 2338.66 37.91 2011-06-14 10:50:16.000 165 33417.59 336.92 2338.69 37.91 2011-06-14 10:50:17.000 165 33417.48 336.97 2338.68 37.91 2011-06-14 10:50:18.000 165 33417.52 336.95 2338.54 37.91 2011-06-14 10:50:19.000 165 33417.54 336.95 2338.63 37.91 2011-06-14 10:50:20.000 165 33417.50 336.97 2338.64 37.91 2011-06-14 10:50:21.000 165 33417.49 336.93 2338.66 37.91 2011-06-14 10:50:22.000 165 33417.44 336.98 2338.64 37.91 2011-06-14 10:50:23.000 165 33417.42 337.01 2338.71 37.91 2011-06-14 10:50:24.000 165 33417.37 336.99 2338.67 37.91 2011-06-14 10:50:25.000 165 33417.50 336.98 2338.64 37.91 2011-06-14 10:50:26.000 165 33417.45 336.97 2338.64 37.91 2011-06-14 10:50:27.000 165 33417.50 336.93 2338.69 37.91 2011-06-14 10:50:28.000 165 33417.47 336.93 2338.66 37.91 2011-06-14 10:50:29.000 165 33417.42 336.94 2338.67 37.91 2011-06-14 10:50:30.000 165 33417.55 336.95 2338.67 37.91 2011-06-14 10:50:31.000 165 33417.52 336.96 2338.63 37.91 2011-06-14 10:50:32.000 165 33417.49 337.01 2338.69 37.91 2011-06-14 10:50:33.000 165 33417.36 336.95 2338.66 37.91 2011-06-14 10:50:34.000 165 33417.36 336.94 2338.62 37.91 2011-06-14 10:50:35.000 165 33417.50 337.00 2338.64 37.91 2011-06-14 10:50:36.000 165 33417.38 336.99 2338.73 37.91 2011-06-14 10:50:37.000 165 33417.41 336.99 2338.72 37.91 2011-06-14 10:50:38.000 165 33417.31 336.98 2338.66 37.91 2011-06-14 10:50:39.000 165 33417.39 336.98 2338.66 37.91 2011-06-14 10:50:40.000 165 33417.39 336.96 2338.72 37.91 2011-06-14 10:50:41.000 165 33417.40 336.98 2338.69 37.91 2011-06-14 10:50:42.000 165 33417.29 336.99 2338.72 37.91 2011-06-14 10:50:43.000 165 33417.30 336.98 2338.63 37.91 2011-06-14 10:50:44.000 165 33417.39 336.99 2338.76 37.91 2011-06-14 10:50:45.000 165 33417.39 336.98 2338.73 37.91 2011-06-14 10:50:46.000 165 33417.40 336.99 2338.77 37.91 2011-06-14 10:50:47.000 165 33417.32 336.95 2338.80 37.91 2011-06-14 10:50:48.000 165 33417.40 336.99 2338.69 37.91 2011-06-14 10:50:49.000 165 33417.43 336.95 2338.72 37.91 2011-06-14 10:50:50.000 165 33417.38 336.95 2338.71 37.91 2011-06-14 10:50:51.000 165 33417.46 336.93 2338.78 37.91 2011-06-14 10:50:52.000 165 33417.48 336.97 2338.77 37.91 2011-06-14 10:50:53.000 165 33417.42 336.94 2338.75 37.91 2011-06-14 10:50:54.000 165 33417.46 336.92 2338.76 37.91 2011-06-14 10:50:55.000 165 33417.45 336.93 2338.80 37.91 2011-06-14 10:50:56.000 165 33417.50 336.92 2338.72 37.91 2011-06-14 10:50:57.000 165 33417.45 336.95 2338.78 37.91 2011-06-14 10:50:58.000 165 33417.44 336.91 2338.81 37.91 2011-06-14 10:50:59.000 165 33417.53 336.95 2338.78 37.91 2011-06-14 10:51:00.000 165 33417.49 336.92 2338.78 37.91 2011-06-14 10:51:01.000 165 33417.46 336.93 2338.75 37.91 2011-06-14 10:51:02.000 165 33417.42 336.91 2338.83 37.91 2011-06-14 10:51:03.000 165 33417.47 336.89 2338.80 37.91 2011-06-14 10:51:04.000 165 33417.45 336.88 2338.80 37.91 2011-06-14 10:51:05.000 165 33417.58 336.88 2338.75 37.91 2011-06-14 10:51:06.000 165 33417.47 336.85 2338.85 37.91 2011-06-14 10:51:07.000 165 33417.60 336.84 2338.86 37.91 2011-06-14 10:51:08.000 165 33417.63 336.88 2338.81 37.91 2011-06-14 10:51:09.000 165 33417.67 336.82 2338.81 37.91 2011-06-14 10:51:10.000 165 33417.68 336.86 2338.69 37.91 2011-06-14 10:51:11.000 165 33417.60 336.81 2338.82 37.91 2011-06-14 10:51:12.000 165 33417.79 336.81 2338.76 37.91 2011-06-14 10:51:13.000 165 33417.68 336.82 2338.79 37.91 2011-06-14 10:51:14.000 165 33417.74 336.85 2338.80 37.91 2011-06-14 10:51:15.000 165 33417.82 336.83 2338.81 37.91 2011-06-14 10:51:16.000 165 33417.82 336.83 2338.76 37.91 2011-06-14 10:51:17.000 165 33417.90 336.84 2338.73 37.91 2011-06-14 10:51:18.000 165 33417.85 336.79 2338.76 37.91 2011-06-14 10:51:19.000 165 33417.88 336.84 2338.77 37.91 2011-06-14 10:51:20.000 165 33417.95 336.79 2338.76 37.91 2011-06-14 10:51:21.000 165 33417.92 336.80 2338.71 37.91 2011-06-14 10:51:22.000 165 33417.98 336.79 2338.73 37.91 2011-06-14 10:51:23.000 165 33418.01 336.82 2338.71 37.91 2011-06-14 10:51:24.000 165 33417.90 336.81 2338.72 37.91 2011-06-14 10:51:25.000 165 33418.01 336.82 2338.68 37.91 2011-06-14 10:51:26.000 165 33418.08 336.78 2338.62 37.91 2011-06-14 10:51:27.000 165 33418.12 336.75 2338.64 37.91 2011-06-14 10:51:28.000 165 33418.12 336.79 2338.69 37.91 2011-06-14 10:51:29.000 165 33418.14 336.75 2338.71 37.91 2011-06-14 10:51:30.000 165 33418.16 336.80 2338.75 37.91 2011-06-14 10:51:31.000 165 33418.15 336.77 2338.70 37.91 2011-06-14 10:51:32.000 165 33418.16 336.74 2338.67 37.91 2011-06-14 10:51:33.000 165 33418.16 336.75 2338.70 37.91 2011-06-14 10:51:34.000 165 33418.21 336.75 2338.66 37.91 2011-06-14 10:51:35.000 165 33418.11 336.74 2338.64 37.91 2011-06-14 10:51:36.000 165 33418.25 336.75 2338.58 37.91 2011-06-14 10:51:37.000 165 33418.20 336.78 2338.63 37.91 2011-06-14 10:51:38.000 165 33418.34 336.74 2338.63 37.91 2011-06-14 10:51:39.000 165 33418.34 336.74 2338.60 37.91 2011-06-14 10:51:40.000 165 33418.28 336.72 2338.61 37.91 2011-06-14 10:51:41.000 165 33418.42 336.69 2338.57 37.91 2011-06-14 10:51:42.000 165 33418.34 336.73 2338.64 37.91 2011-06-14 10:51:43.000 165 33418.39 336.78 2338.58 37.91 2011-06-14 10:51:44.000 165 33418.38 336.75 2338.50 37.91 2011-06-14 10:51:45.000 165 33418.43 336.75 2338.57 37.91 2011-06-14 10:51:46.000 165 33418.37 336.73 2338.54 37.91 2011-06-14 10:51:47.000 165 33418.48 336.75 2338.49 37.91 2011-06-14 10:51:48.000 165 33418.55 336.74 2338.53 37.91 2011-06-14 10:51:49.000 165 33418.52 336.72 2338.53 37.91 2011-06-14 10:51:50.000 165 33418.59 336.75 2338.48 37.91 2011-06-14 10:51:51.000 165 33418.51 336.70 2338.47 37.91 2011-06-14 10:51:52.000 165 33418.58 336.70 2338.49 37.91 2011-06-14 10:51:53.000 165 33418.64 336.74 2338.41 37.91 2011-06-14 10:51:54.000 165 33418.52 336.72 2338.42 37.91 2011-06-14 10:51:55.000 165 33418.63 336.67 2338.50 37.91 2011-06-14 10:51:56.000 165 33418.68 336.71 2338.48 37.91 2011-06-14 10:51:57.000 165 33418.68 336.69 2338.45 37.91 2011-06-14 10:51:58.000 165 33418.66 336.69 2338.44 37.91 2011-06-14 10:51:59.000 165 33418.60 336.70 2338.48 37.91 2011-06-14 10:52:00.000 165 33418.65 336.69 2338.49 37.91 2011-06-14 10:52:01.000 165 33418.61 336.66 2338.46 37.91 2011-06-14 10:52:02.000 165 33418.67 336.63 2338.44 37.91 2011-06-14 10:52:03.000 165 33418.76 336.72 2338.51 37.91 2011-06-14 10:52:04.000 165 33418.79 336.65 2338.42 37.91 2011-06-14 10:52:05.000 165 33418.71 336.64 2338.44 37.91 2011-06-14 10:52:06.000 165 33418.77 336.69 2338.44 37.91 2011-06-14 10:52:07.000 165 33418.79 336.68 2338.45 37.91 2011-06-14 10:52:08.000 165 33418.71 336.68 2338.32 37.91 2011-06-14 10:52:09.000 165 33418.77 336.62 2338.41 37.91 2011-06-14 10:52:10.000 165 33418.81 336.65 2338.36 37.91 2011-06-14 10:52:11.000 165 33418.82 336.62 2338.33 37.91 2011-06-14 10:52:12.000 165 33418.86 336.66 2338.25 37.91 2011-06-14 10:52:13.000 165 33418.74 336.66 2338.38 37.91 2011-06-14 10:52:14.000 165 33418.87 336.64 2338.42 37.91 2011-06-14 10:52:15.000 165 33418.93 336.62 2338.31 37.91 2011-06-14 10:52:16.000 165 33418.86 336.62 2338.34 37.91 2011-06-14 10:52:17.000 165 33418.85 336.64 2338.36 37.91 2011-06-14 10:52:18.000 165 33418.87 336.61 2338.43 37.91 2011-06-14 10:52:19.000 165 33418.76 336.60 2338.26 37.91 2011-06-14 10:52:20.000 165 33418.89 336.61 2338.36 37.91 2011-06-14 10:52:21.000 165 33418.88 336.60 2338.27 37.91 2011-06-14 10:52:22.000 165 33418.87 336.56 2338.30 37.91 2011-06-14 10:52:23.000 165 33418.96 336.60 2338.32 37.91 2011-06-14 10:52:24.000 165 33418.95 336.59 2338.41 37.91 2011-06-14 10:52:25.000 165 33418.93 336.57 2338.36 37.91 2011-06-14 10:52:26.000 165 33418.97 336.55 2338.36 37.91 2011-06-14 10:52:27.000 165 33418.98 336.58 2338.29 37.91 2011-06-14 10:52:28.000 165 33418.92 336.60 2338.24 37.91 2011-06-14 10:52:29.000 165 33418.99 336.53 2338.41 37.91 2011-06-14 10:52:30.000 165 33419.01 336.59 2338.37 37.91 2011-06-14 10:52:31.000 165 33419.10 336.56 2338.34 37.91 2011-06-14 10:52:32.000 165 33419.00 336.53 2338.40 37.91 2011-06-14 10:52:33.000 165 33419.04 336.55 2338.31 37.91 2011-06-14 10:52:34.000 165 33419.18 336.55 2338.31 37.91 2011-06-14 10:52:35.000 165 33419.07 336.55 2338.30 37.91 2011-06-14 10:52:36.000 165 33419.01 336.54 2338.30 37.91 2011-06-14 10:52:37.000 165 33419.11 336.57 2338.35 37.91 2011-06-14 10:52:38.000 165 33419.06 336.58 2338.36 37.91 2011-06-14 10:52:39.000 165 33419.11 336.54 2338.18 37.91 2011-06-14 10:52:40.000 165 33419.08 336.56 2338.24 37.91 2011-06-14 10:52:41.000 165 33419.22 336.52 2338.23 37.91 2011-06-14 10:52:42.000 165 33419.02 336.52 2338.30 37.91 2011-06-14 10:52:43.000 165 33419.06 336.48 2338.27 37.91 2011-06-14 10:52:44.000 165 33419.13 336.49 2338.17 37.91 2011-06-14 10:52:45.000 165 33419.01 336.48 2338.28 37.91 2011-06-14 10:52:46.000 165 33419.16 336.50 2338.23 37.91 2011-06-14 10:52:47.000 165 33419.15 336.51 2338.23 37.91 2011-06-14 10:52:48.000 165 33419.09 336.46 2338.30 37.91 2011-06-14 10:52:49.000 165 33419.16 336.51 2338.23 37.91 2011-06-14 10:52:50.000 165 33419.11 336.50 2338.21 37.91 2011-06-14 10:52:51.000 165 33419.14 336.48 2338.26 37.91 2011-06-14 10:52:52.000 165 33419.19 336.51 2338.22 37.91 2011-06-14 10:52:53.000 165 33419.10 336.50 2338.19 37.91 2011-06-14 10:52:54.000 165 33419.17 336.50 2338.20 37.91 2011-06-14 10:52:55.000 165 33419.25 336.50 2338.27 37.91 2011-06-14 10:52:56.000 165 33419.16 336.48 2338.24 37.91 2011-06-14 10:52:57.000 165 33419.24 336.54 2338.22 37.91 2011-06-14 10:52:58.000 165 33419.26 336.49 2338.18 37.91 2011-06-14 10:52:59.000 165 33419.23 336.51 2338.27 37.91 2011-06-14 10:53:00.000 165 33419.24 336.50 2338.23 37.91 2011-06-14 10:53:01.000 165 33419.36 336.53 2338.20 37.91 2011-06-14 10:53:02.000 165 33419.32 336.52 2338.18 37.91 2011-06-14 10:53:03.000 165 33419.25 336.51 2338.18 37.91 2011-06-14 10:53:04.000 165 33419.30 336.48 2338.20 37.91 2011-06-14 10:53:05.000 165 33419.24 336.47 2338.17 37.91 2011-06-14 10:53:06.000 165 33419.30 336.48 2338.20 37.91 2011-06-14 10:53:07.000 165 33419.41 336.51 2338.26 37.91 2011-06-14 10:53:08.000 165 33419.30 336.48 2338.14 37.91 2011-06-14 10:53:09.000 165 33419.39 336.46 2338.15 37.91 2011-06-14 10:53:10.000 165 33419.37 336.49 2338.15 37.91 2011-06-14 10:53:11.000 165 33419.42 336.49 2338.17 37.91 2011-06-14 10:53:12.000 165 33419.32 336.47 2338.22 37.91 2011-06-14 10:53:13.000 165 33419.36 336.46 2338.17 37.91 2011-06-14 10:53:14.000 165 33419.35 336.42 2338.11 37.91 2011-06-14 10:53:15.000 165 33419.44 336.43 2338.10 37.91 2011-06-14 10:53:16.000 165 33419.42 336.44 2338.14 37.91 2011-06-14 10:53:17.000 165 33419.45 336.43 2338.17 37.91 2011-06-14 10:53:18.000 165 33419.41 336.45 2338.17 37.91 2011-06-14 10:53:19.000 165 33419.43 336.48 2338.18 37.91 2011-06-14 10:53:20.000 165 33419.48 336.46 2338.10 37.91 2011-06-14 10:53:21.000 165 33419.39 336.48 2338.13 37.91 2011-06-14 10:53:22.000 165 33419.47 336.47 2338.22 37.91 2011-06-14 10:53:23.000 165 33419.51 336.44 2338.21 37.91 2011-06-14 10:53:24.000 165 33419.50 336.48 2338.04 37.91 2011-06-14 10:53:25.000 165 33419.59 336.43 2338.16 37.91 2011-06-14 10:53:26.000 165 33419.56 336.44 2338.15 37.91 2011-06-14 10:53:27.000 165 33419.54 336.44 2338.15 37.91 2011-06-14 10:53:28.000 165 33419.57 336.44 2338.11 37.91 2011-06-14 10:53:29.000 165 33419.51 336.39 2338.16 37.91 2011-06-14 10:53:30.000 165 33419.68 336.49 2338.18 37.91 2011-06-14 10:53:31.000 165 33419.60 336.43 2338.12 37.91 2011-06-14 10:53:32.000 165 33419.61 336.39 2338.10 37.91 2011-06-14 10:53:33.000 165 33419.63 336.42 2338.11 37.91 2011-06-14 10:53:34.000 165 33419.66 336.43 2338.14 37.91 2011-06-14 10:53:35.000 165 33419.58 336.45 2338.13 37.91 2011-06-14 10:53:36.000 165 33419.73 336.40 2338.12 37.91 2011-06-14 10:53:37.000 165 33419.66 336.38 2338.12 37.91 2011-06-14 10:53:38.000 165 33419.65 336.34 2338.10 37.91 2011-06-14 10:53:39.000 165 33419.67 336.39 2338.16 37.91 2011-06-14 10:53:40.000 165 33419.68 336.33 2338.03 37.91 2011-06-14 10:53:41.000 165 33419.72 336.38 2338.11 37.91 2011-06-14 10:53:42.000 165 33419.64 336.38 2338.07 37.91 2011-06-14 10:53:43.000 165 33419.73 336.37 2338.17 37.91 2011-06-14 10:53:44.000 165 33419.72 336.32 2338.08 37.91 2011-06-14 10:53:45.000 165 33419.72 336.35 2337.99 37.91 2011-06-14 10:53:46.000 165 33419.73 336.33 2338.01 37.91 2011-06-14 10:53:47.000 165 33419.78 336.33 2338.09 37.91 2011-06-14 10:53:48.000 165 33419.71 336.33 2338.03 37.91 2011-06-14 10:53:49.000 165 33419.76 336.32 2338.04 37.91 2011-06-14 10:53:50.000 165 33419.71 336.27 2337.99 37.91 2011-06-14 10:53:51.000 165 33419.72 336.34 2338.00 37.91 2011-06-14 10:53:52.000 165 33419.71 336.32 2337.95 37.91 2011-06-14 10:53:53.000 165 33419.68 336.31 2338.04 37.91 2011-06-14 10:53:54.000 165 33419.73 336.29 2338.01 37.91 2011-06-14 10:53:55.000 165 33419.69 336.27 2337.95 37.91 2011-06-14 10:53:56.000 165 33419.71 336.29 2338.01 37.91 2011-06-14 10:53:57.000 165 33419.68 336.38 2338.07 37.91 2011-06-14 10:53:58.000 165 33419.68 336.32 2338.04 37.91 2011-06-14 10:53:59.000 165 33419.69 336.33 2337.99 37.91 2011-06-14 10:54:00.000 165 33419.65 336.32 2337.98 37.91 2011-06-14 10:54:01.000 165 33419.79 336.32 2338.13 37.91 2011-06-14 10:54:02.000 165 33419.73 336.34 2338.04 37.91 2011-06-14 10:54:03.000 165 33419.67 336.31 2338.03 37.91 2011-06-14 10:54:04.000 165 33419.66 336.30 2337.99 37.91 2011-06-14 10:54:05.000 165 33419.67 336.32 2337.99 37.91 2011-06-14 10:54:06.000 165 33419.72 336.33 2338.04 37.91 2011-06-14 10:54:07.000 165 33419.72 336.28 2337.99 37.91 2011-06-14 10:54:08.000 165 33419.74 336.29 2338.05 37.91 2011-06-14 10:54:09.000 165 33419.68 336.30 2338.06 37.91 2011-06-14 10:54:10.000 165 33419.67 336.33 2338.04 37.91 2011-06-14 10:54:11.000 165 33419.60 336.30 2338.07 37.91 2011-06-14 10:54:12.000 165 33419.72 336.29 2338.03 37.91 2011-06-14 10:54:13.000 165 33419.66 336.31 2338.04 37.91 2011-06-14 10:54:14.000 165 33419.66 336.31 2338.05 37.91 2011-06-14 10:54:15.000 165 33419.72 336.26 2338.04 37.91 2011-06-14 10:54:16.000 165 33419.66 336.29 2338.04 37.91 2011-06-14 10:54:17.000 165 33419.65 336.32 2338.01 37.91 2011-06-14 10:54:18.000 165 33419.64 336.29 2338.02 37.91 2011-06-14 10:54:19.000 165 33419.74 336.29 2338.10 37.91 2011-06-14 10:54:20.000 165 33419.67 336.30 2337.98 37.91 2011-06-14 10:54:21.000 165 33419.64 336.34 2337.98 37.91 2011-06-14 10:54:22.000 165 33419.67 336.32 2337.97 37.91 2011-06-14 10:54:23.000 165 33419.59 336.32 2337.91 37.91 2011-06-14 10:54:24.000 165 33419.61 336.27 2338.05 37.91 2011-06-14 10:54:25.000 165 33419.64 336.30 2338.04 37.91 2011-06-14 10:54:26.000 165 33419.64 336.29 2338.05 37.91 2011-06-14 10:54:27.000 165 33419.68 336.32 2338.03 37.91 2011-06-14 10:54:28.000 165 33419.61 336.32 2338.09 37.91 2011-06-14 10:54:29.000 165 33419.61 336.29 2338.04 37.91 2011-06-14 10:54:30.000 165 33419.71 336.31 2338.07 37.91 2011-06-14 10:54:31.000 165 33419.61 336.31 2338.02 37.91 2011-06-14 10:54:32.000 165 33419.58 336.33 2338.05 37.91 2011-06-14 10:54:33.000 165 33419.64 336.33 2337.99 37.91 2011-06-14 10:54:34.000 165 33419.64 336.30 2338.07 37.91 2011-06-14 10:54:35.000 165 33419.59 336.33 2338.05 37.91 2011-06-14 10:54:36.000 165 33419.57 336.31 2338.07 37.91 2011-06-14 10:54:37.000 165 33419.68 336.31 2338.04 37.91 2011-06-14 10:54:38.000 165 33419.61 336.32 2338.00 37.91 2011-06-14 10:54:39.000 165 33419.64 336.33 2338.08 37.91 2011-06-14 10:54:40.000 165 33419.68 336.28 2338.13 37.91 2011-06-14 10:54:41.000 165 33419.68 336.31 2338.14 37.91 2011-06-14 10:54:42.000 165 33419.68 336.30 2338.06 37.91 2011-06-14 10:54:43.000 165 33419.57 336.28 2338.10 37.91 2011-06-14 10:54:44.000 165 33419.58 336.29 2338.12 37.91 2011-06-14 10:54:45.000 165 33419.62 336.27 2338.07 37.91 2011-06-14 10:54:46.000 165 33419.60 336.28 2338.11 37.91 2011-06-14 10:54:47.000 165 33419.64 336.32 2338.12 37.91 2011-06-14 10:54:48.000 165 33419.72 336.28 2338.22 37.91 2011-06-14 10:54:49.000 165 33419.68 336.27 2338.14 37.91 2011-06-14 10:54:50.000 165 33419.58 336.26 2338.16 37.91 2011-06-14 10:54:51.000 165 33419.61 336.28 2338.16 37.91 2011-06-14 10:54:52.000 165 33419.54 336.29 2338.14 37.91 2011-06-14 10:54:53.000 165 33419.62 336.27 2338.07 37.91 2011-06-14 10:54:54.000 165 33419.53 336.25 2338.19 37.91 2011-06-14 10:54:55.000 165 33419.65 336.24 2338.11 37.91 2011-06-14 10:54:56.000 165 33419.60 336.23 2338.07 37.91 2011-06-14 10:54:57.000 165 33419.63 336.25 2338.18 37.91 2011-06-14 10:54:58.000 165 33419.69 336.25 2338.15 37.91 2011-06-14 10:54:59.000 165 33419.68 336.27 2338.10 37.91 2011-06-14 10:55:00.000 165 33419.57 336.25 2338.16 37.91 2011-06-14 10:55:01.000 165 33419.69 336.24 2338.18 37.91 2011-06-14 10:55:02.000 165 33419.64 336.24 2338.18 37.91 2011-06-14 10:55:03.000 165 33419.71 336.28 2338.18 37.91 2011-06-14 10:55:04.000 165 33419.64 336.25 2338.11 37.91 2011-06-14 10:55:05.000 165 33419.66 336.22 2338.14 37.91 2011-06-14 10:55:06.000 165 33419.66 336.23 2338.09 37.91 2011-06-14 10:55:07.000 165 33419.73 336.22 2338.16 37.91 2011-06-14 10:55:08.000 165 33419.66 336.20 2338.14 37.91 2011-06-14 10:55:09.000 165 33419.72 336.15 2338.16 37.91 2011-06-14 10:55:10.000 165 33419.79 336.22 2338.23 37.91 2011-06-14 10:55:11.000 165 33419.76 336.23 2338.18 37.91 2011-06-14 10:55:12.000 165 33419.72 336.23 2338.18 37.91 2011-06-14 10:55:13.000 165 33419.84 336.19 2338.16 37.91 2011-06-14 10:55:14.000 165 33419.82 336.19 2338.17 37.91 2011-06-14 10:55:15.000 165 33419.84 336.21 2338.18 37.91 2011-06-14 10:55:16.000 165 33419.94 336.26 2338.12 37.91 2011-06-14 10:55:17.000 165 33419.89 336.17 2338.14 37.91 2011-06-14 10:55:18.000 165 33419.91 336.20 2338.11 37.91 2011-06-14 10:55:19.000 165 33419.88 336.19 2338.20 37.91 2011-06-14 10:55:20.000 165 33419.93 336.16 2338.18 37.91 2011-06-14 10:55:21.000 165 33419.93 336.18 2338.11 37.91 2011-06-14 10:55:22.000 165 33419.96 336.14 2338.13 37.91 2011-06-14 10:55:23.000 165 33419.95 336.15 2338.13 37.91 2011-06-14 10:55:24.000 165 33419.97 336.16 2338.16 37.91 2011-06-14 10:55:25.000 165 33419.97 336.17 2338.18 37.91 2011-06-14 10:55:26.000 165 33420.03 336.18 2338.11 37.91 2011-06-14 10:55:27.000 165 33420.07 336.17 2338.11 37.91 2011-06-14 10:55:28.000 165 33419.97 336.17 2338.13 37.91 2011-06-14 10:55:29.000 165 33420.05 336.19 2338.17 37.91 2011-06-14 10:55:30.000 165 33420.21 336.19 2338.12 37.91 2011-06-14 10:55:31.000 165 33420.15 336.15 2338.16 37.91 2011-06-14 10:55:32.000 165 33420.18 336.15 2338.18 37.91 2011-06-14 10:55:33.000 165 33420.16 336.12 2338.06 37.91 2011-06-14 10:55:34.000 165 33420.19 336.15 2338.08 37.91 2011-06-14 10:55:35.000 165 33420.29 336.15 2338.13 37.91 2011-06-14 10:55:36.000 165 33420.10 336.10 2338.11 37.91 2011-06-14 10:55:37.000 165 33420.26 336.14 2338.07 37.91 2011-06-14 10:55:38.000 165 33420.22 336.13 2338.08 37.91 2011-06-14 10:55:39.000 165 33420.26 336.11 2338.11 37.91 2011-06-14 10:55:40.000 165 33420.28 336.13 2338.06 37.91 2011-06-14 10:55:41.000 165 33420.36 336.13 2338.06 37.91 2011-06-14 10:55:42.000 165 33420.28 336.11 2338.11 37.91 2011-06-14 10:55:43.000 165 33420.41 336.10 2338.06 37.91 2011-06-14 10:55:44.000 165 33420.43 336.12 2338.07 37.91 2011-06-14 10:55:45.000 165 33420.44 336.12 2338.07 37.91 2011-06-14 10:55:46.000 165 33420.37 336.08 2338.08 37.91 2011-06-14 10:55:47.000 165 33420.38 336.08 2338.07 37.91 2011-06-14 10:55:48.000 165 33420.55 336.11 2338.01 37.91 2011-06-14 10:55:49.000 165 33420.43 336.11 2337.99 37.91 2011-06-14 10:55:50.000 165 33420.50 336.07 2338.04 37.91 2011-06-14 10:55:51.000 165 33420.49 336.10 2337.98 37.91 2011-06-14 10:55:52.000 165 33420.51 336.11 2337.98 37.91 2011-06-14 10:55:53.000 165 33420.56 336.07 2337.99 37.91 2011-06-14 10:55:54.000 165 33420.41 336.10 2338.01 37.91 2011-06-14 10:55:55.000 165 33420.61 336.10 2338.04 37.91 2011-06-14 10:55:56.000 165 33420.68 336.11 2337.98 37.91 2011-06-14 10:55:57.000 165 33420.66 336.08 2337.97 37.91 2011-06-14 10:55:58.000 165 33420.68 336.08 2337.95 37.91 2011-06-14 10:55:59.000 165 33420.78 336.09 2338.03 37.91 2011-06-14 10:56:00.000 165 33420.62 336.06 2338.00 37.91 2011-06-14 10:56:01.000 165 33420.64 336.07 2337.98 37.91 2011-06-14 10:56:02.000 165 33420.71 336.06 2337.95 37.91 2011-06-14 10:56:03.000 165 33420.71 336.02 2338.06 37.91 2011-06-14 10:56:04.000 165 33420.65 336.03 2337.91 37.91 2011-06-14 10:56:05.000 165 33420.72 336.04 2337.97 37.91 2011-06-14 10:56:06.000 165 33420.78 336.02 2337.99 37.91 2011-06-14 10:56:07.000 165 33420.67 336.06 2337.99 37.91 2011-06-14 10:56:08.000 165 33420.81 336.05 2337.98 37.91 2011-06-14 10:56:09.000 165 33420.76 336.05 2337.98 37.91 2011-06-14 10:56:10.000 165 33420.75 336.02 2337.94 37.91 2011-06-14 10:56:11.000 165 33420.90 336.02 2337.96 37.91 2011-06-14 10:56:12.000 165 33420.71 336.02 2337.95 37.91 2011-06-14 10:56:13.000 165 33420.65 336.01 2337.92 37.91 2011-06-14 10:56:14.000 165 33420.72 336.03 2337.89 37.91 2011-06-14 10:56:15.000 165 33420.77 336.01 2337.97 37.91 2011-06-14 10:56:16.000 165 33420.71 336.02 2337.96 37.91 2011-06-14 10:56:17.000 165 33420.62 336.06 2337.91 37.91 2011-06-14 10:56:18.000 165 33420.78 336.06 2337.95 37.91 2011-06-14 10:56:19.000 165 33420.73 336.00 2337.92 37.91 2011-06-14 10:56:20.000 165 33420.69 336.04 2337.91 37.91 2011-06-14 10:56:21.000 165 33420.72 336.07 2337.91 37.91 2011-06-14 10:56:22.000 165 33420.69 336.03 2337.91 37.91 2011-06-14 10:56:23.000 165 33420.72 336.02 2337.88 37.91 2011-06-14 10:56:24.000 165 33420.69 336.08 2337.98 37.91 2011-06-14 10:56:25.000 165 33420.76 336.04 2337.92 37.91 2011-06-14 10:56:26.000 165 33420.74 336.00 2337.93 37.91 2011-06-14 10:56:27.000 165 33420.78 336.03 2337.92 37.91 2011-06-14 10:56:28.000 165 33420.68 336.04 2337.94 37.91 2011-06-14 10:56:29.000 165 33420.66 336.05 2338.00 37.91 2011-06-14 10:56:30.000 165 33420.71 336.06 2337.91 37.91 2011-06-14 10:56:31.000 165 33420.72 336.07 2337.95 37.91 2011-06-14 10:56:32.000 165 33420.71 336.02 2337.92 37.91 2011-06-14 10:56:33.000 165 33420.73 336.03 2337.91 37.91 2011-06-14 10:56:34.000 165 33420.66 336.02 2337.87 37.91 2011-06-14 10:56:35.000 165 33420.79 336.03 2337.89 37.91 2011-06-14 10:56:36.000 165 33420.76 336.00 2338.00 37.91 2011-06-14 10:56:37.000 165 33420.67 336.02 2337.96 37.91 2011-06-14 10:56:38.000 165 33420.69 336.02 2337.97 37.91 2011-06-14 10:56:39.000 165 33420.74 336.06 2337.93 37.91 2011-06-14 10:56:40.000 165 33420.65 336.10 2337.93 37.91 2011-06-14 10:56:41.000 165 33420.72 336.06 2337.93 37.91 2011-06-14 10:56:42.000 165 33420.69 336.04 2337.98 37.91 2011-06-14 10:56:43.000 165 33420.69 336.06 2337.99 37.91 2011-06-14 10:56:44.000 165 33420.68 336.07 2337.95 37.91 2011-06-14 10:56:45.000 165 33420.66 336.09 2338.00 37.91 2011-06-14 10:56:46.000 165 33420.68 336.08 2338.01 37.91 2011-06-14 10:56:47.000 165 33420.72 336.07 2337.93 37.91 2011-06-14 10:56:48.000 165 33420.67 336.09 2337.98 37.91 2011-06-14 10:56:49.000 165 33420.57 336.11 2337.94 37.91 2011-06-14 10:56:50.000 165 33420.60 336.09 2337.97 37.91 2011-06-14 10:56:51.000 165 33420.65 336.11 2338.08 37.91 2011-06-14 10:56:52.000 165 33420.59 336.09 2337.99 37.91 2011-06-14 10:56:53.000 165 33420.61 336.09 2337.99 37.91 2011-06-14 10:56:54.000 165 33420.65 336.11 2337.89 37.91 2011-06-14 10:56:55.000 165 33420.59 336.09 2337.97 37.91 2011-06-14 10:56:56.000 165 33420.58 336.11 2338.02 37.91 2011-06-14 10:56:57.000 165 33420.61 336.08 2338.04 37.91 2011-06-14 10:56:58.000 165 33420.65 336.10 2337.99 37.91 2011-06-14 10:56:59.000 165 33420.45 336.10 2338.09 37.91 2011-06-14 10:57:00.000 165 33420.65 336.14 2338.05 37.91 2011-06-14 10:57:01.000 165 33420.38 336.09 2338.09 37.91 2011-06-14 10:57:02.000 165 33420.40 336.12 2338.05 37.91 2011-06-14 10:57:03.000 165 33420.47 336.09 2338.08 37.91 2011-06-14 10:57:04.000 165 33420.47 336.06 2338.18 37.91 2011-06-14 10:57:05.000 165 33420.41 336.11 2338.17 37.91 2011-06-14 10:57:06.000 165 33420.29 336.14 2338.03 37.91 2011-06-14 10:57:07.000 165 33420.56 336.12 2338.14 37.91 2011-06-14 10:57:08.000 165 33420.37 336.11 2338.07 37.91 2011-06-14 10:57:09.000 165 33420.44 336.09 2338.08 37.91 2011-06-14 10:57:10.000 165 33420.31 336.15 2338.16 37.91 2011-06-14 10:57:11.000 165 33420.29 336.15 2338.28 37.91 2011-06-14 10:57:12.000 165 33420.28 336.11 2338.16 37.91 2011-06-14 10:57:13.000 165 33420.29 336.17 2338.16 37.91 2011-06-14 10:57:14.000 165 33420.34 336.12 2338.18 37.91 2011-06-14 10:57:15.000 165 33420.34 336.13 2338.17 37.91 2011-06-14 10:57:16.000 165 33420.26 336.16 2338.11 37.91 2011-06-14 10:57:17.000 165 33420.24 336.22 2338.25 37.91 2011-06-14 10:57:18.000 165 33420.24 336.14 2338.22 37.91 2011-06-14 10:57:19.000 165 33420.30 336.15 2338.26 37.91 2011-06-14 10:57:20.000 165 33420.27 336.13 2338.24 37.91 2011-06-14 10:57:21.000 165 33420.35 336.16 2338.35 37.91 2011-06-14 10:57:22.000 165 33420.24 336.15 2338.22 37.91 2011-06-14 10:57:23.000 165 33420.30 336.12 2338.26 37.91 2011-06-14 10:57:24.000 165 33420.19 336.15 2338.29 37.91 2011-06-14 10:57:25.000 165 33420.22 336.14 2338.29 37.91 2011-06-14 10:57:26.000 165 33420.24 336.13 2338.32 37.91 2011-06-14 10:57:27.000 165 33420.19 336.19 2338.26 37.91 2011-06-14 10:57:28.000 165 33420.17 336.17 2338.35 37.91 2011-06-14 10:57:29.000 165 33420.10 336.16 2338.36 37.91 2011-06-14 10:57:30.000 165 33420.26 336.15 2338.31 37.91 2011-06-14 10:57:31.000 165 33420.16 336.17 2338.25 37.91 2011-06-14 10:57:32.000 165 33420.15 336.13 2338.32 37.91 2011-06-14 10:57:33.000 165 33420.17 336.14 2338.36 37.91 2011-06-14 10:57:34.000 165 33420.24 336.08 2338.30 37.91 2011-06-14 10:57:35.000 165 33420.16 336.11 2338.39 37.91 2011-06-14 10:57:36.000 165 33420.12 336.11 2338.48 37.91 2011-06-14 10:57:37.000 165 33420.25 336.09 2338.38 37.91 2011-06-14 10:57:38.000 165 33420.25 336.11 2338.38 37.91 2011-06-14 10:57:39.000 165 33420.12 336.08 2338.41 37.91 2011-06-14 10:57:40.000 165 33420.15 336.11 2338.41 37.91 2011-06-14 10:57:41.000 165 33420.18 336.13 2338.42 37.91 2011-06-14 10:57:42.000 165 33420.09 336.09 2338.43 37.91 2011-06-14 10:57:43.000 165 33420.09 336.13 2338.41 37.91 2011-06-14 10:57:44.000 165 33420.12 336.13 2338.41 37.91 2011-06-14 10:57:45.000 165 33420.14 336.12 2338.38 37.91 2011-06-14 10:57:46.000 165 33420.13 336.07 2338.46 37.91 2011-06-14 10:57:47.000 165 33420.21 336.12 2338.44 37.91 2011-06-14 10:57:48.000 165 33420.07 336.11 2338.42 37.91 2011-06-14 10:57:49.000 165 33420.14 336.10 2338.42 37.91 2011-06-14 10:57:50.000 165 33420.12 336.10 2338.37 37.91 2011-06-14 10:57:51.000 165 33420.15 336.10 2338.42 37.91 2011-06-14 10:57:52.000 165 33420.19 336.12 2338.42 37.91 2011-06-14 10:57:53.000 165 33420.18 336.14 2338.36 37.91 2011-06-14 10:57:54.000 165 33420.06 336.10 2338.44 37.91 2011-06-14 10:57:55.000 165 33420.19 336.15 2338.49 37.91 2011-06-14 10:57:56.000 165 33420.04 336.08 2338.53 37.91 2011-06-14 10:57:57.000 165 33420.15 336.14 2338.47 37.91 2011-06-14 10:57:58.000 165 33420.10 336.11 2338.42 37.91 2011-06-14 10:57:59.000 165 33420.12 336.14 2338.48 37.91 2011-06-14 10:58:00.000 165 33420.22 336.13 2338.47 37.91 2011-06-14 10:58:01.000 165 33420.15 336.13 2338.51 37.91 2011-06-14 10:58:02.000 165 33420.17 336.12 2338.48 37.91 2011-06-14 10:58:03.000 165 33420.22 336.06 2338.52 37.91 2011-06-14 10:58:04.000 165 33420.10 336.09 2338.51 37.91 2011-06-14 10:58:05.000 165 33420.15 336.09 2338.44 37.91 2011-06-14 10:58:06.000 165 33420.10 336.10 2338.52 37.91 2011-06-14 10:58:07.000 165 33420.17 336.09 2338.51 37.91 2011-06-14 10:58:08.000 165 33420.10 336.06 2338.42 37.91 2011-06-14 10:58:09.000 165 33420.12 336.08 2338.48 37.91 2011-06-14 10:58:10.000 165 33420.16 336.07 2338.47 37.91 2011-06-14 10:58:11.000 165 33420.13 336.08 2338.45 37.91 2011-06-14 10:58:12.000 165 33420.16 336.02 2338.46 37.91 2011-06-14 10:58:13.000 165 33420.22 336.06 2338.55 37.91 2011-06-14 10:58:14.000 165 33420.09 336.08 2338.53 37.91 2011-06-14 10:58:15.000 165 33420.13 336.03 2338.47 37.91 2011-06-14 10:58:16.000 165 33420.05 336.09 2338.45 37.91 2011-06-14 10:58:17.000 165 33420.12 336.09 2338.48 37.91 2011-06-14 10:58:18.000 165 33420.16 336.07 2338.48 37.91 2011-06-14 10:58:19.000 165 33420.12 336.04 2338.46 37.91 2011-06-14 10:58:20.000 165 33420.18 336.03 2338.46 37.91 2011-06-14 10:58:21.000 165 33420.14 336.09 2338.45 37.91 2011-06-14 10:58:22.000 165 33420.04 336.03 2338.52 37.91 2011-06-14 10:58:23.000 165 33420.04 336.09 2338.51 37.91 2011-06-14 10:58:24.000 165 33420.03 336.06 2338.56 37.91 2011-06-14 10:58:25.000 165 33420.13 336.10 2338.45 37.91 2011-06-14 10:58:26.000 165 33420.05 336.07 2338.45 37.91 2011-06-14 10:58:27.000 165 33420.06 336.03 2338.52 37.91 2011-06-14 10:58:28.000 165 33420.09 336.09 2338.51 37.91 2011-06-14 10:58:29.000 165 33420.13 336.08 2338.54 37.91 2011-06-14 10:58:30.000 165 33420.11 336.09 2338.66 37.91 2011-06-14 10:58:31.000 165 33420.12 336.09 2338.62 37.91 2011-06-14 10:58:32.000 165 33420.15 336.07 2338.57 37.91 2011-06-14 10:58:33.000 165 33420.16 336.09 2338.50 37.91 2011-06-14 10:58:34.000 165 33420.22 336.09 2338.55 37.91 2011-06-14 10:58:35.000 165 33420.25 336.06 2338.57 37.91 2011-06-14 10:58:36.000 165 33420.11 336.07 2338.53 37.91 2011-06-14 10:58:37.000 165 33420.16 336.04 2338.68 37.91 2011-06-14 10:58:38.000 165 33420.12 336.06 2338.66 37.91 2011-06-14 10:58:39.000 165 33420.34 336.06 2338.55 37.91 2011-06-14 10:58:40.000 165 33420.19 336.07 2338.50 37.91 2011-06-14 10:58:41.000 165 33420.26 336.04 2338.56 37.91 2011-06-14 10:58:42.000 165 33420.11 336.07 2338.61 37.91 2011-06-14 10:58:43.000 165 33420.14 336.07 2338.56 37.91 2011-06-14 10:58:44.000 165 33420.19 336.06 2338.55 37.91 2011-06-14 10:58:45.000 165 33420.25 336.08 2338.62 37.91 2011-06-14 10:58:46.000 165 33420.21 336.05 2338.57 37.91 2011-06-14 10:58:47.000 165 33420.18 336.06 2338.44 37.91 2011-06-14 10:58:48.000 165 33420.32 336.06 2338.58 37.91 2011-06-14 10:58:49.000 165 33420.13 336.04 2338.55 37.91 2011-06-14 10:58:50.000 165 33420.16 336.07 2338.51 37.91 2011-06-14 10:58:51.000 165 33420.26 336.08 2338.54 37.91 2011-06-14 10:58:52.000 165 33420.24 336.06 2338.57 37.91 2011-06-14 10:58:53.000 165 33420.22 336.06 2338.60 37.91 2011-06-14 10:58:54.000 165 33420.19 336.06 2338.48 37.91 2011-06-14 10:58:55.000 165 33420.33 336.05 2338.55 37.91 2011-06-14 10:58:56.000 165 33420.25 336.03 2338.61 37.91 2011-06-14 10:58:57.000 165 33420.28 336.05 2338.61 37.91 2011-06-14 10:58:58.000 165 33420.26 336.02 2338.49 37.91 2011-06-14 10:58:59.000 165 33420.15 336.05 2338.54 37.91 2011-06-14 10:59:00.000 165 33420.29 336.04 2338.58 37.91 2011-06-14 10:59:01.000 165 33420.27 336.06 2338.55 37.91 2011-06-14 10:59:02.000 165 33420.21 336.01 2338.54 37.91 2011-06-14 10:59:03.000 165 33420.19 336.03 2338.54 37.91 2011-06-14 10:59:04.000 165 33420.22 336.08 2338.54 37.91 2011-06-14 10:59:05.000 165 33420.24 336.04 2338.53 37.91 2011-06-14 10:59:06.000 165 33420.12 336.04 2338.59 37.91 2011-06-14 10:59:07.000 165 33420.17 336.05 2338.56 37.91 2011-06-14 10:59:08.000 165 33420.29 336.04 2338.49 37.91 2011-06-14 10:59:09.000 165 33420.19 336.05 2338.53 37.91 2011-06-14 10:59:10.000 165 33420.13 336.01 2338.55 37.91 2011-06-14 10:59:11.000 165 33420.15 336.02 2338.61 37.91 2011-06-14 10:59:12.000 165 33420.12 336.09 2338.57 37.91 2011-06-14 10:59:13.000 165 33420.09 336.00 2338.54 37.91 2011-06-14 10:59:14.000 165 33420.09 336.00 2338.60 37.91 2011-06-14 10:59:15.000 165 33420.18 336.07 2338.56 37.91 2011-06-14 10:59:16.000 165 33420.17 336.05 2338.60 37.91 2011-06-14 10:59:17.000 165 33420.18 336.04 2338.50 37.91 2011-06-14 10:59:18.000 165 33420.10 336.02 2338.57 37.91 2011-06-14 10:59:19.000 165 33420.19 336.07 2338.63 37.91 2011-06-14 10:59:20.000 165 33420.11 336.03 2338.59 37.91 2011-06-14 10:59:21.000 165 33420.07 336.06 2338.51 37.91 2011-06-14 10:59:22.000 165 33420.15 336.11 2338.65 37.91 2011-06-14 10:59:23.000 165 33420.00 336.09 2338.69 37.91 2011-06-14 10:59:24.000 165 33420.21 336.06 2338.67 37.91 2011-06-14 10:59:25.000 165 33420.06 336.07 2338.60 37.91 2011-06-14 10:59:26.000 165 33420.04 336.04 2338.58 37.91 2011-06-14 10:59:27.000 165 33420.10 336.04 2338.60 37.91 2011-06-14 10:59:28.000 165 33420.02 336.05 2338.61 37.91 2011-06-14 10:59:29.000 165 33420.01 336.07 2338.65 37.91 2011-06-14 10:59:30.000 165 33420.00 336.10 2338.68 37.91 2011-06-14 10:59:31.000 165 33420.12 336.03 2338.81 37.91 2011-06-14 10:59:32.000 165 33420.01 336.05 2338.71 37.91 2011-06-14 10:59:33.000 165 33420.04 336.08 2338.66 37.91 2011-06-14 10:59:34.000 165 33420.00 335.99 2338.73 37.91 2011-06-14 10:59:35.000 165 33420.01 336.06 2338.74 37.91 2011-06-14 10:59:36.000 165 33420.06 336.00 2338.69 37.91 2011-06-14 10:59:37.000 165 33419.98 336.05 2338.72 37.91 2011-06-14 10:59:38.000 165 33420.00 336.06 2338.64 37.91 2011-06-14 10:59:39.000 165 33420.10 336.00 2338.70 37.91 2011-06-14 10:59:40.000 165 33420.06 336.03 2338.76 37.91 2011-06-14 10:59:41.000 165 33419.92 336.05 2338.73 37.91 2011-06-14 10:59:42.000 165 33420.10 336.02 2338.72 37.91 2011-06-14 10:59:43.000 165 33420.00 336.05 2338.76 37.91 2011-06-14 10:59:44.000 165 33420.04 336.02 2338.76 37.91 2011-06-14 10:59:45.000 165 33420.02 336.02 2338.75 37.91 2011-06-14 10:59:46.000 165 33420.04 335.99 2338.74 37.91 2011-06-14 10:59:47.000 165 33419.97 336.06 2338.78 37.91 2011-06-14 10:59:48.000 165 33420.02 336.00 2338.68 37.91 2011-06-14 10:59:49.000 165 33419.93 335.99 2338.75 37.91 2011-06-14 10:59:50.000 165 33419.93 336.01 2338.79 37.91 2011-06-14 10:59:51.000 165 33420.01 336.03 2338.78 37.91 2011-06-14 10:59:52.000 165 33420.03 335.99 2338.80 37.91 2011-06-14 10:59:53.000 165 33419.88 336.05 2338.82 37.91 2011-06-14 10:59:54.000 165 33420.06 336.02 2338.77 37.91 2011-06-14 10:59:55.000 165 33420.03 336.00 2338.73 37.91 2011-06-14 10:59:56.000 165 33420.09 335.97 2338.75 37.91 2011-06-14 10:59:57.000 165 33419.98 336.00 2338.79 37.91 2011-06-14 10:59:58.000 165 33420.02 336.03 2338.73 37.91 2011-06-14 10:59:59.000 165 33419.99 335.99 2338.80 37.91 2011-06-14 11:00:00.000 165 33420.04 335.99 2338.71 37.91 2011-06-14 11:00:01.000 165 33420.01 336.00 2338.73 37.91 2011-06-14 11:00:02.000 165 33420.00 336.00 2338.67 37.91 2011-06-14 11:00:03.000 165 33420.01 336.02 2338.81 37.91 2011-06-14 11:00:04.000 165 33420.03 335.99 2338.75 37.91 2011-06-14 11:00:05.000 165 33419.94 336.01 2338.75 37.91 2011-06-14 11:00:06.000 165 33420.07 336.00 2338.78 37.91 2011-06-14 11:00:07.000 165 33420.07 335.99 2338.68 37.91 2011-06-14 11:00:08.000 165 33420.01 336.02 2338.75 37.91 2011-06-14 11:00:09.000 165 33419.99 335.97 2338.81 37.91 2011-06-14 11:00:10.000 165 33420.00 336.00 2338.84 37.91 2011-06-14 11:00:11.000 165 33420.00 336.02 2338.81 37.91 2011-06-14 11:00:12.000 165 33419.94 335.97 2338.84 37.91 2011-06-14 11:00:13.000 165 33420.03 335.99 2338.73 37.91 2011-06-14 11:00:14.000 165 33420.03 335.99 2338.74 37.91 2011-06-14 11:00:15.000 165 33420.02 336.01 2338.80 37.91 2011-06-14 11:00:16.000 165 33420.05 336.01 2338.81 37.91 2011-06-14 11:00:17.000 165 33419.97 336.05 2338.78 37.91 2011-06-14 11:00:18.000 165 33419.96 336.00 2338.80 37.91 2011-06-14 11:00:19.000 165 33419.93 336.02 2338.82 37.91 2011-06-14 11:00:20.000 165 33419.94 336.01 2338.81 37.91 2011-06-14 11:00:21.000 165 33419.95 336.00 2338.74 37.91 2011-06-14 11:00:22.000 165 33420.04 336.02 2338.91 37.91 2011-06-14 11:00:23.000 165 33419.88 336.00 2338.84 37.91 2011-06-14 11:00:24.000 165 33420.01 336.00 2338.82 37.91 2011-06-14 11:00:25.000 165 33420.01 335.99 2338.84 37.91 2011-06-14 11:00:26.000 165 33419.93 335.96 2338.84 37.91 2011-06-14 11:00:27.000 165 33419.99 335.97 2338.85 37.91 2011-06-14 11:00:28.000 165 33419.99 335.97 2338.77 37.91 2011-06-14 11:00:29.000 165 33420.00 335.97 2338.72 37.91 2011-06-14 11:00:30.000 165 33419.93 336.01 2338.89 37.90 2011-06-14 11:00:31.000 165 33420.00 335.98 2338.84 37.90 2011-06-14 11:00:32.000 165 33419.90 335.97 2338.82 37.90 2011-06-14 11:00:33.000 165 33420.07 336.00 2338.89 37.90 2011-06-14 11:00:34.000 165 33419.97 336.02 2338.88 37.90 2011-06-14 11:00:35.000 165 33419.99 335.96 2338.84 37.91 2011-06-14 11:00:36.000 165 33419.98 335.97 2338.88 37.90 2011-06-14 11:00:37.000 165 33419.94 336.00 2338.88 37.90 2011-06-14 11:00:38.000 165 33419.89 335.97 2338.92 37.90 2011-06-14 11:00:39.000 165 33419.88 335.96 2338.93 37.90 2011-06-14 11:00:40.000 165 33419.95 335.98 2338.85 37.90 2011-06-14 11:00:41.000 165 33419.97 336.00 2338.91 37.91 2011-06-14 11:00:42.000 165 33420.06 336.01 2338.89 37.90 2011-06-14 11:00:43.000 165 33419.94 336.02 2338.92 37.90 2011-06-14 11:00:44.000 165 33420.01 336.04 2338.84 37.90 2011-06-14 11:00:45.000 165 33419.99 336.00 2338.92 37.91 2011-06-14 11:00:46.000 165 33420.00 336.00 2338.98 37.90 2011-06-14 11:00:47.000 165 33419.96 336.01 2338.88 37.90 2011-06-14 11:00:48.000 165 33419.93 335.96 2338.87 37.90 2011-06-14 11:00:49.000 165 33419.94 336.01 2338.86 37.90 2011-06-14 11:00:50.000 165 33419.94 336.02 2338.79 37.90 2011-06-14 11:00:51.000 165 33420.00 335.98 2338.97 37.90 2011-06-14 11:00:52.000 165 33420.00 335.95 2338.90 37.90 2011-06-14 11:00:53.000 165 33419.94 336.02 2338.85 37.90 2011-06-14 11:00:54.000 165 33420.07 335.98 2338.95 37.90 2011-06-14 11:00:55.000 165 33420.03 336.00 2338.87 37.90 2011-06-14 11:00:56.000 165 33420.00 336.02 2338.91 37.90 2011-06-14 11:00:57.000 165 33420.00 335.98 2338.94 37.90 2011-06-14 11:00:58.000 165 33420.04 335.98 2338.89 37.90 2011-06-14 11:00:59.000 165 33419.98 336.02 2338.93 37.90 2011-06-14 11:01:00.000 165 33419.87 336.00 2338.92 37.90 2011-06-14 11:01:01.000 165 33420.01 335.95 2338.97 37.90 2011-06-14 11:01:02.000 165 33420.00 335.97 2338.95 37.90 2011-06-14 11:01:03.000 165 33420.00 335.96 2339.01 37.90 2011-06-14 11:01:04.000 165 33420.00 335.95 2339.03 37.90 2011-06-14 11:01:05.000 165 33419.95 335.98 2338.98 37.90 2011-06-14 11:01:06.000 165 33420.03 335.97 2339.03 37.90 2011-06-14 11:01:07.000 165 33419.94 335.99 2338.97 37.90 2011-06-14 11:01:08.000 165 33419.93 336.00 2338.98 37.90 2011-06-14 11:01:09.000 165 33419.94 335.98 2339.04 37.90 2011-06-14 11:01:10.000 165 33419.99 335.97 2338.93 37.90 2011-06-14 11:01:11.000 165 33419.98 335.97 2339.07 37.90 2011-06-14 11:01:12.000 165 33419.96 335.96 2338.97 37.90 2011-06-14 11:01:13.000 165 33419.97 335.98 2339.03 37.90 2011-06-14 11:01:14.000 165 33419.90 335.99 2338.95 37.90 2011-06-14 11:01:15.000 165 33419.95 335.98 2338.91 37.90 2011-06-14 11:01:16.000 165 33419.94 335.98 2339.02 37.90 2011-06-14 11:01:17.000 165 33419.94 335.97 2338.89 37.90 2011-06-14 11:01:18.000 165 33419.92 335.96 2339.00 37.90 2011-06-14 11:01:19.000 165 33419.96 335.97 2339.01 37.90 2011-06-14 11:01:20.000 165 33419.98 335.96 2338.98 37.90 2011-06-14 11:01:21.000 165 33419.94 335.96 2339.04 37.90 2011-06-14 11:01:22.000 165 33419.94 335.96 2339.02 37.90 2011-06-14 11:01:23.000 165 33419.96 335.96 2339.01 37.90 2011-06-14 11:01:24.000 165 33420.00 335.98 2339.04 37.90 2011-06-14 11:01:25.000 165 33419.97 335.92 2338.98 37.90 2011-06-14 11:01:26.000 165 33420.00 335.91 2339.01 37.90 2011-06-14 11:01:27.000 165 33420.01 335.97 2338.96 37.90 2011-06-14 11:01:28.000 165 33420.00 335.96 2338.95 37.90 2011-06-14 11:01:29.000 165 33419.98 335.90 2338.97 37.90 2011-06-14 11:01:30.000 165 33419.97 335.93 2338.97 37.90 2011-06-14 11:01:31.000 165 33419.96 335.95 2338.92 37.90 2011-06-14 11:01:32.000 165 33419.89 335.95 2338.96 37.90 2011-06-14 11:01:33.000 165 33419.95 335.92 2339.00 37.90 2011-06-14 11:01:34.000 165 33419.93 335.96 2339.04 37.90 2011-06-14 11:01:35.000 165 33419.87 335.95 2339.07 37.90 2011-06-14 11:01:36.000 165 33419.96 335.93 2339.06 37.90 2011-06-14 11:01:37.000 165 33419.96 335.93 2338.94 37.90 2011-06-14 11:01:38.000 165 33419.98 335.95 2338.99 37.90 2011-06-14 11:01:39.000 165 33419.88 335.94 2339.04 37.90 2011-06-14 11:01:40.000 165 33419.93 335.98 2339.06 37.90 2011-06-14 11:01:41.000 165 33419.88 335.96 2339.11 37.90 2011-06-14 11:01:42.000 165 33419.91 335.89 2339.03 37.90 2011-06-14 11:01:43.000 165 33419.83 335.96 2338.99 37.90 2011-06-14 11:01:44.000 165 33419.88 335.91 2338.97 37.90 2011-06-14 11:01:45.000 165 33419.93 335.94 2338.99 37.90 2011-06-14 11:01:46.000 165 33419.94 335.92 2339.03 37.90 2011-06-14 11:01:47.000 165 33419.96 335.92 2338.95 37.90 2011-06-14 11:01:48.000 165 33419.89 335.92 2338.93 37.90 2011-06-14 11:01:49.000 165 33419.93 335.97 2339.00 37.90 2011-06-14 11:01:50.000 165 33419.96 335.94 2339.00 37.90 2011-06-14 11:01:51.000 165 33419.94 335.91 2338.97 37.90 2011-06-14 11:01:52.000 165 33419.96 335.92 2339.00 37.90 2011-06-14 11:01:53.000 165 33419.94 335.95 2338.96 37.90 2011-06-14 11:01:54.000 165 33419.95 335.88 2338.96 37.90 2011-06-14 11:01:55.000 165 33419.97 335.92 2339.03 37.90 2011-06-14 11:01:56.000 165 33419.89 335.91 2339.02 37.90 2011-06-14 11:01:57.000 165 33419.94 335.91 2339.04 37.90 2011-06-14 11:01:58.000 165 33419.86 335.88 2338.97 37.90 2011-06-14 11:01:59.000 165 33419.93 335.90 2339.01 37.90 2011-06-14 11:02:00.000 165 33419.91 335.93 2339.05 37.90 2011-06-14 11:02:01.000 165 33419.84 335.88 2339.05 37.90 2011-06-14 11:02:02.000 165 33419.92 335.88 2339.11 37.90 2011-06-14 11:02:03.000 165 33419.92 335.90 2339.03 37.90 2011-06-14 11:02:04.000 165 33419.86 335.92 2339.04 37.90 2011-06-14 11:02:05.000 165 33419.89 335.88 2338.95 37.90 2011-06-14 11:02:06.000 165 33419.86 335.94 2339.07 37.90 2011-06-14 11:02:07.000 165 33419.97 335.93 2339.14 37.90 2011-06-14 11:02:08.000 165 33419.91 335.93 2339.06 37.90 2011-06-14 11:02:09.000 165 33419.91 335.92 2339.06 37.90 2011-06-14 11:02:10.000 165 33419.89 335.95 2339.01 37.90 2011-06-14 11:02:11.000 165 33419.82 335.90 2338.96 37.90 2011-06-14 11:02:12.000 165 33419.90 335.91 2339.08 37.90 2011-06-14 11:02:13.000 165 33419.80 335.95 2339.01 37.90 2011-06-14 11:02:14.000 165 33419.80 335.94 2338.98 37.90 2011-06-14 11:02:15.000 165 33419.88 335.94 2339.10 37.90 2011-06-14 11:02:16.000 165 33419.85 335.88 2339.06 37.90 2011-06-14 11:02:17.000 165 33419.84 335.93 2339.10 37.90 2011-06-14 11:02:18.000 165 33419.82 335.96 2339.04 37.90 2011-06-14 11:02:19.000 165 33419.85 335.95 2339.03 37.90 2011-06-14 11:02:20.000 165 33419.85 335.93 2339.04 37.90 2011-06-14 11:02:21.000 165 33419.79 335.92 2339.22 37.90 2011-06-14 11:02:22.000 165 33419.78 335.97 2339.16 37.90 2011-06-14 11:02:23.000 165 33419.82 335.95 2339.07 37.90 2011-06-14 11:02:24.000 165 33419.76 335.92 2339.04 37.90 2011-06-14 11:02:25.000 165 33419.72 335.95 2339.16 37.90 2011-06-14 11:02:26.000 165 33419.72 335.94 2339.09 37.90 2011-06-14 11:02:27.000 165 33419.81 335.96 2339.12 37.90 2011-06-14 11:02:28.000 165 33419.76 335.95 2339.10 37.90 2011-06-14 11:02:29.000 165 33419.68 335.95 2339.23 37.90 2011-06-14 11:02:30.000 165 33419.73 336.00 2339.12 37.90 2011-06-14 11:02:31.000 165 33419.73 335.96 2339.14 37.90 2011-06-14 11:02:32.000 165 33419.68 335.97 2339.12 37.90 2011-06-14 11:02:33.000 165 33419.68 335.99 2339.11 37.90 2011-06-14 11:02:34.000 165 33419.78 335.97 2339.12 37.90 2011-06-14 11:02:35.000 165 33419.77 335.97 2339.13 37.90 2011-06-14 11:02:36.000 165 33419.80 335.95 2339.10 37.90 2011-06-14 11:02:37.000 165 33419.60 335.95 2339.25 37.90 2011-06-14 11:02:38.000 165 33419.71 335.95 2339.19 37.90 2011-06-14 11:02:39.000 165 33419.70 335.99 2339.16 37.90 2011-06-14 11:02:40.000 165 33419.71 335.96 2339.23 37.90 2011-06-14 11:02:41.000 165 33419.72 335.99 2339.15 37.90 2011-06-14 11:02:42.000 165 33419.61 335.98 2339.12 37.90 2011-06-14 11:02:43.000 165 33419.66 335.98 2339.14 37.90 2011-06-14 11:02:44.000 165 33419.70 335.98 2339.14 37.90 2011-06-14 11:02:45.000 165 33419.75 336.03 2339.14 37.90 2011-06-14 11:02:46.000 165 33419.68 335.99 2339.14 37.90 2011-06-14 11:02:47.000 165 33419.58 335.98 2339.16 37.90 2011-06-14 11:02:48.000 165 33419.74 335.98 2339.16 37.90 2011-06-14 11:02:49.000 165 33419.60 336.00 2339.18 37.90 2011-06-14 11:02:50.000 165 33419.60 336.00 2339.22 37.90 2011-06-14 11:02:51.000 165 33419.60 335.97 2339.20 37.90 2011-06-14 11:02:52.000 165 33419.68 336.00 2339.26 37.90 2011-06-14 11:02:53.000 165 33419.60 336.01 2339.28 37.90 2011-06-14 11:02:54.000 165 33419.64 335.99 2339.21 37.90 2011-06-14 11:02:55.000 165 33419.56 336.06 2339.26 37.90 2011-06-14 11:02:56.000 165 33419.61 336.01 2339.21 37.90 2011-06-14 11:02:57.000 165 33419.61 335.99 2339.31 37.90 2011-06-14 11:02:58.000 165 33419.57 336.02 2339.23 37.90 2011-06-14 11:02:59.000 165 33419.50 335.99 2339.22 37.90 2011-06-14 11:03:00.000 165 33419.47 336.00 2339.28 37.90 2011-06-14 11:03:01.000 165 33419.56 336.00 2339.29 37.90 2011-06-14 11:03:02.000 165 33419.57 336.00 2339.31 37.90 2011-06-14 11:03:03.000 165 33419.58 335.96 2339.31 37.90 2011-06-14 11:03:04.000 165 33419.61 336.00 2339.23 37.90 2011-06-14 11:03:05.000 165 33419.51 335.97 2339.33 37.90 2011-06-14 11:03:06.000 165 33419.56 336.01 2339.42 37.90 2011-06-14 11:03:07.000 165 33419.57 335.97 2339.43 37.90 2011-06-14 11:03:08.000 165 33419.50 335.96 2339.43 37.90 2011-06-14 11:03:09.000 165 33419.56 335.95 2339.29 37.90 2011-06-14 11:03:10.000 165 33419.44 336.00 2339.28 37.90 2011-06-14 11:03:11.000 165 33419.60 335.97 2339.43 37.90 2011-06-14 11:03:12.000 165 33419.61 335.96 2339.29 37.90 2011-06-14 11:03:13.000 165 33419.53 335.94 2339.38 37.90 2011-06-14 11:03:14.000 165 33419.53 335.96 2339.36 37.90 2011-06-14 11:03:15.000 165 33419.56 335.97 2339.35 37.90 2011-06-14 11:03:16.000 165 33419.51 335.95 2339.38 37.90 2011-06-14 11:03:17.000 165 33419.54 335.94 2339.35 37.90 2011-06-14 11:03:18.000 165 33419.61 335.94 2339.42 37.90 2011-06-14 11:03:19.000 165 33419.61 335.92 2339.37 37.90 2011-06-14 11:03:20.000 165 33419.53 335.92 2339.35 37.90 2011-06-14 11:03:21.000 165 33419.53 335.92 2339.35 37.90 2011-06-14 11:03:22.000 165 33419.60 335.96 2339.31 37.90 2011-06-14 11:03:23.000 165 33419.58 335.92 2339.44 37.90 2011-06-14 11:03:24.000 165 33419.53 335.90 2339.38 37.90 2011-06-14 11:03:25.000 165 33419.62 335.91 2339.40 37.90 2011-06-14 11:03:26.000 165 33419.51 335.87 2339.41 37.90 2011-06-14 11:03:27.000 165 33419.64 335.87 2339.34 37.90 2011-06-14 11:03:28.000 165 33419.60 335.92 2339.43 37.90 2011-06-14 11:03:29.000 165 33419.60 335.87 2339.35 37.90 2011-06-14 11:03:30.000 165 33419.59 335.90 2339.44 37.90 2011-06-14 11:03:31.000 165 33419.58 335.91 2339.35 37.90 2011-06-14 11:03:32.000 165 33419.58 335.92 2339.34 37.90 2011-06-14 11:03:33.000 165 33419.63 335.87 2339.31 37.90 2011-06-14 11:03:34.000 165 33419.61 335.91 2339.37 37.90 2011-06-14 11:03:35.000 165 33419.58 335.88 2339.37 37.90 2011-06-14 11:03:36.000 165 33419.58 335.92 2339.32 37.90 2011-06-14 11:03:37.000 165 33419.68 335.86 2339.41 37.90 2011-06-14 11:03:38.000 165 33419.61 335.83 2339.38 37.90 2011-06-14 11:03:39.000 165 33419.56 335.86 2339.31 37.90 2011-06-14 11:03:40.000 165 33419.62 335.86 2339.32 37.90 2011-06-14 11:03:41.000 165 33419.53 335.84 2339.39 37.90 2011-06-14 11:03:42.000 165 33419.65 335.83 2339.31 37.90 2011-06-14 11:03:43.000 165 33419.66 335.84 2339.45 37.90 2011-06-14 11:03:44.000 165 33419.62 335.85 2339.40 37.90 2011-06-14 11:03:45.000 165 33419.68 335.88 2339.30 37.90 2011-06-14 11:03:46.000 165 33419.63 335.86 2339.34 37.90 2011-06-14 11:03:47.000 165 33419.68 335.88 2339.34 37.90 2011-06-14 11:03:48.000 165 33419.67 335.88 2339.35 37.90 2011-06-14 11:03:49.000 165 33419.55 335.86 2339.31 37.90 2011-06-14 11:03:50.000 165 33419.56 335.85 2339.34 37.90 2011-06-14 11:03:51.000 165 33419.60 335.86 2339.37 37.90 2011-06-14 11:03:52.000 165 33419.68 335.91 2339.30 37.90 2011-06-14 11:03:53.000 165 33419.60 335.86 2339.37 37.90 2011-06-14 11:03:54.000 165 33419.64 335.88 2339.32 37.90 2011-06-14 11:03:55.000 165 33419.58 335.84 2339.35 37.90 2011-06-14 11:03:56.000 165 33419.52 335.85 2339.35 37.90 2011-06-14 11:03:57.000 165 33419.68 335.86 2339.46 37.90 2011-06-14 11:03:58.000 165 33419.61 335.87 2339.38 37.90 2011-06-14 11:03:59.000 165 33419.58 335.83 2339.29 37.90 2011-06-14 11:04:00.000 165 33419.58 335.87 2339.41 37.90 2011-06-14 11:04:01.000 165 33419.60 335.83 2339.38 37.90 2011-06-14 11:04:02.000 165 33419.53 335.83 2339.40 37.90 2011-06-14 11:04:03.000 165 33419.58 335.82 2339.38 37.90 2011-06-14 11:04:04.000 165 33419.56 335.82 2339.40 37.90 2011-06-14 11:04:05.000 165 33419.53 335.82 2339.38 37.90 2011-06-14 11:04:06.000 165 33419.61 335.86 2339.41 37.90 2011-06-14 11:04:07.000 165 33419.63 335.82 2339.29 37.90 2011-06-14 11:04:08.000 165 33419.56 335.82 2339.30 37.90 2011-06-14 11:04:09.000 165 33419.62 335.84 2339.43 37.90 2011-06-14 11:04:10.000 165 33419.55 335.82 2339.46 37.90 2011-06-14 11:04:11.000 165 33419.56 335.79 2339.36 37.90 2011-06-14 11:04:12.000 165 33419.74 335.78 2339.38 37.90 2011-06-14 11:04:13.000 165 33419.59 335.80 2339.49 37.90 2011-06-14 11:04:14.000 165 33419.66 335.83 2339.43 37.90 2011-06-14 11:04:15.000 165 33419.60 335.80 2339.41 37.90 2011-06-14 11:04:16.000 165 33419.66 335.80 2339.48 37.90 2011-06-14 11:04:17.000 165 33419.68 335.77 2339.35 37.90 2011-06-14 11:04:18.000 165 33419.68 335.77 2339.43 37.90 2011-06-14 11:04:19.000 165 33419.66 335.79 2339.46 37.90 2011-06-14 11:04:20.000 165 33419.61 335.78 2339.38 37.90 2011-06-14 11:04:21.000 165 33419.61 335.80 2339.47 37.90 2011-06-14 11:04:22.000 165 33419.71 335.77 2339.43 37.90 2011-06-14 11:04:23.000 165 33419.54 335.75 2339.39 37.90 2011-06-14 11:04:24.000 165 33419.68 335.75 2339.51 37.90 2011-06-14 11:04:25.000 165 33419.57 335.77 2339.50 37.90 2011-06-14 11:04:26.000 165 33419.63 335.77 2339.47 37.90 2011-06-14 11:04:27.000 165 33419.62 335.76 2339.41 37.90 2011-06-14 11:04:28.000 165 33419.66 335.74 2339.39 37.90 2011-06-14 11:04:29.000 165 33419.65 335.78 2339.34 37.90 2011-06-14 11:04:30.000 165 33419.69 335.77 2339.49 37.90 2011-06-14 11:04:31.000 165 33419.66 335.73 2339.44 37.90 2011-06-14 11:04:32.000 165 33419.69 335.76 2339.45 37.90 2011-06-14 11:04:33.000 165 33419.73 335.72 2339.39 37.90 2011-06-14 11:04:34.000 165 33419.70 335.76 2339.38 37.90 2011-06-14 11:04:35.000 165 33419.66 335.73 2339.41 37.90 2011-06-14 11:04:36.000 165 33419.69 335.70 2339.42 37.90 2011-06-14 11:04:37.000 165 33419.75 335.71 2339.47 37.90 2011-06-14 11:04:38.000 165 33419.66 335.69 2339.40 37.90 2011-06-14 11:04:39.000 165 33419.76 335.73 2339.45 37.90 2011-06-14 11:04:40.000 165 33419.78 335.72 2339.35 37.90 2011-06-14 11:04:41.000 165 33419.64 335.69 2339.37 37.90 2011-06-14 11:04:42.000 165 33419.71 335.71 2339.45 37.90 2011-06-14 11:04:43.000 165 33419.73 335.67 2339.40 37.90 2011-06-14 11:04:44.000 165 33419.72 335.66 2339.47 37.90 2011-06-14 11:04:45.000 165 33419.69 335.63 2339.35 37.90 2011-06-14 11:04:46.000 165 33419.73 335.66 2339.44 37.90 2011-06-14 11:04:47.000 165 33419.74 335.63 2339.39 37.90 2011-06-14 11:04:48.000 165 33419.86 335.65 2339.41 37.90 2011-06-14 11:04:49.000 165 33419.68 335.63 2339.51 37.90 2011-06-14 11:04:50.000 165 33419.77 335.62 2339.41 37.90 2011-06-14 11:04:51.000 165 33419.81 335.67 2339.45 37.90 2011-06-14 11:04:52.000 165 33419.78 335.66 2339.39 37.90 2011-06-14 11:04:53.000 165 33419.81 335.62 2339.53 37.90 2011-06-14 11:04:54.000 165 33419.71 335.63 2339.44 37.90 2011-06-14 11:04:55.000 165 33419.97 335.60 2339.44 37.90 2011-06-14 11:04:56.000 165 33419.85 335.60 2339.51 37.90 2011-06-14 11:04:57.000 165 33419.86 335.59 2339.38 37.90 2011-06-14 11:04:58.000 165 33419.86 335.60 2339.45 37.90 2011-06-14 11:04:59.000 165 33419.75 335.57 2339.41 37.90 2011-06-14 11:05:00.000 165 33419.92 335.56 2339.43 37.90 2011-06-14 11:05:01.000 165 33419.94 335.58 2339.45 37.90 2011-06-14 11:05:02.000 165 33419.88 335.56 2339.46 37.90 2011-06-14 11:05:03.000 165 33419.89 335.58 2339.43 37.90 2011-06-14 11:05:04.000 165 33419.92 335.60 2339.37 37.90 2011-06-14 11:05:05.000 165 33419.93 335.62 2339.35 37.90 2011-06-14 11:05:06.000 165 33419.90 335.55 2339.39 37.90 2011-06-14 11:05:07.000 165 33419.88 335.57 2339.42 37.90 2011-06-14 11:05:08.000 165 33419.89 335.55 2339.39 37.90 2011-06-14 11:05:09.000 165 33419.85 335.56 2339.43 37.90 2011-06-14 11:05:10.000 165 33419.97 335.51 2339.43 37.90 2011-06-14 11:05:11.000 165 33419.92 335.53 2339.46 37.90 2011-06-14 11:05:12.000 165 33419.89 335.55 2339.38 37.90 2011-06-14 11:05:13.000 165 33419.90 335.54 2339.35 37.90 2011-06-14 11:05:14.000 165 33419.94 335.54 2339.35 37.90 2011-06-14 11:05:15.000 165 33419.97 335.56 2339.34 37.90 2011-06-14 11:05:16.000 165 33420.01 335.53 2339.37 37.90 2011-06-14 11:05:17.000 165 33419.96 335.56 2339.38 37.90 2011-06-14 11:05:18.000 165 33419.91 335.56 2339.32 37.90 2011-06-14 11:05:19.000 165 33420.07 335.57 2339.46 37.90 2011-06-14 11:05:20.000 165 33419.96 335.61 2339.41 37.90 2011-06-14 11:05:21.000 165 33419.97 335.54 2339.35 37.90 2011-06-14 11:05:22.000 165 33419.90 335.59 2339.35 37.90 2011-06-14 11:05:23.000 165 33419.95 335.58 2339.32 37.90 2011-06-14 11:05:24.000 165 33419.91 335.58 2339.32 37.90 2011-06-14 11:05:25.000 165 33420.01 335.54 2339.39 37.90 2011-06-14 11:05:26.000 165 33419.93 335.55 2339.36 37.90 2011-06-14 11:05:27.000 165 33419.96 335.59 2339.43 37.90 2011-06-14 11:05:28.000 165 33419.99 335.56 2339.33 37.90 2011-06-14 11:05:29.000 165 33419.96 335.51 2339.47 37.90 2011-06-14 11:05:30.000 165 33420.04 335.55 2339.42 37.90 2011-06-14 11:05:31.000 165 33420.02 335.52 2339.34 37.90 2011-06-14 11:05:32.000 165 33419.98 335.54 2339.34 37.90 2011-06-14 11:05:33.000 165 33420.06 335.55 2339.38 37.90 2011-06-14 11:05:34.000 165 33420.00 335.50 2339.37 37.90 2011-06-14 11:05:35.000 165 33419.96 335.52 2339.41 37.90 2011-06-14 11:05:36.000 165 33420.02 335.53 2339.38 37.90 2011-06-14 11:05:37.000 165 33420.10 335.53 2339.30 37.90 2011-06-14 11:05:38.000 165 33420.11 335.50 2339.31 37.90 2011-06-14 11:05:39.000 165 33420.10 335.50 2339.29 37.90 2011-06-14 11:05:40.000 165 33420.00 335.46 2339.39 37.90 2011-06-14 11:05:41.000 165 33420.06 335.53 2339.31 37.90 2011-06-14 11:05:42.000 165 33420.09 335.55 2339.31 37.90 2011-06-14 11:05:43.000 165 33420.01 335.49 2339.33 37.90 2011-06-14 11:05:44.000 165 33420.11 335.50 2339.38 37.90 2011-06-14 11:05:45.000 165 33420.04 335.51 2339.41 37.90 2011-06-14 11:05:46.000 165 33420.03 335.50 2339.36 37.90 2011-06-14 11:05:47.000 165 33420.02 335.53 2339.32 37.90 2011-06-14 11:05:48.000 165 33420.10 335.55 2339.29 37.90 2011-06-14 11:05:49.000 165 33420.21 335.49 2339.31 37.90 2011-06-14 11:05:50.000 165 33420.11 335.48 2339.33 37.90 2011-06-14 11:05:51.000 165 33420.12 335.47 2339.27 37.90 2011-06-14 11:05:52.000 165 33420.09 335.45 2339.33 37.90 2011-06-14 11:05:53.000 165 33420.10 335.50 2339.36 37.90 2011-06-14 11:05:54.000 165 33420.09 335.41 2339.34 37.90 2011-06-14 11:05:55.000 165 33420.16 335.49 2339.34 37.90 2011-06-14 11:05:56.000 165 33420.22 335.47 2339.31 37.90 2011-06-14 11:05:57.000 165 33420.21 335.42 2339.32 37.90 2011-06-14 11:05:58.000 165 33420.17 335.44 2339.34 37.90 2011-06-14 11:05:59.000 165 33420.17 335.49 2339.27 37.90 2011-06-14 11:06:00.000 165 33420.17 335.47 2339.26 37.90 2011-06-14 11:06:01.000 165 33420.24 335.46 2339.41 37.90 2011-06-14 11:06:02.000 165 33420.13 335.44 2339.36 37.90 2011-06-14 11:06:03.000 165 33420.15 335.44 2339.37 37.90 2011-06-14 11:06:04.000 165 33420.24 335.46 2339.32 37.90 2011-06-14 11:06:05.000 165 33420.24 335.42 2339.39 37.90 2011-06-14 11:06:06.000 165 33420.40 335.42 2339.32 37.90 2011-06-14 11:06:07.000 165 33420.10 335.45 2339.32 37.90 2011-06-14 11:06:08.000 165 33420.22 335.44 2339.31 37.90 2011-06-14 11:06:09.000 165 33420.21 335.41 2339.28 37.90 2011-06-14 11:06:10.000 165 33420.22 335.44 2339.32 37.90 2011-06-14 11:06:11.000 165 33420.29 335.43 2339.30 37.90 2011-06-14 11:06:12.000 165 33420.27 335.45 2339.39 37.90 2011-06-14 11:06:13.000 165 33420.21 335.42 2339.32 37.90 2011-06-14 11:06:14.000 165 33420.38 335.41 2339.20 37.90 2011-06-14 11:06:15.000 165 33420.30 335.40 2339.31 37.90 2011-06-14 11:06:16.000 165 33420.21 335.46 2339.31 37.90 2011-06-14 11:06:17.000 165 33420.26 335.47 2339.26 37.90 2011-06-14 11:06:18.000 165 33420.31 335.44 2339.23 37.90 2011-06-14 11:06:19.000 165 33420.33 335.42 2339.21 37.90 2011-06-14 11:06:20.000 165 33420.33 335.40 2339.28 37.90 2011-06-14 11:06:21.000 165 33420.26 335.39 2339.27 37.90 2011-06-14 11:06:22.000 165 33420.31 335.42 2339.26 37.90 2011-06-14 11:06:23.000 165 33420.33 335.47 2339.37 37.90 2011-06-14 11:06:24.000 165 33420.26 335.40 2339.17 37.90 2011-06-14 11:06:25.000 165 33420.38 335.42 2339.19 37.90 2011-06-14 11:06:26.000 165 33420.29 335.45 2339.29 37.90 2011-06-14 11:06:27.000 165 33420.26 335.40 2339.28 37.90 2011-06-14 11:06:28.000 165 33420.35 335.44 2339.28 37.90 2011-06-14 11:06:29.000 165 33420.30 335.42 2339.19 37.90 2011-06-14 11:06:30.000 165 33420.31 335.44 2339.32 37.90 2011-06-14 11:06:31.000 165 33420.34 335.42 2339.30 37.90 2011-06-14 11:06:32.000 165 33420.37 335.44 2339.34 37.90 2011-06-14 11:06:33.000 165 33420.40 335.42 2339.39 37.90 2011-06-14 11:06:34.000 165 33420.28 335.40 2339.28 37.90 2011-06-14 11:06:35.000 165 33420.33 335.40 2339.19 37.90 2011-06-14 11:06:36.000 165 33420.34 335.40 2339.37 37.90 2011-06-14 11:06:37.000 165 33420.26 335.45 2339.29 37.90 2011-06-14 11:06:38.000 165 33420.24 335.44 2339.33 37.90 2011-06-14 11:06:39.000 165 33420.32 335.44 2339.24 37.90 2011-06-14 11:06:40.000 165 33420.34 335.41 2339.28 37.90 2011-06-14 11:06:41.000 165 33420.35 335.43 2339.35 37.90 2011-06-14 11:06:42.000 165 33420.43 335.40 2339.35 37.90 2011-06-14 11:06:43.000 165 33420.29 335.39 2339.38 37.90 2011-06-14 11:06:44.000 165 33420.36 335.41 2339.38 37.90 2011-06-14 11:06:45.000 165 33420.25 335.38 2339.34 37.90 2011-06-14 11:06:46.000 165 33420.37 335.36 2339.31 37.90 2011-06-14 11:06:47.000 165 33420.41 335.38 2339.29 37.90 2011-06-14 11:06:48.000 165 33420.33 335.41 2339.34 37.90 2011-06-14 11:06:49.000 165 33420.44 335.39 2339.29 37.90 2011-06-14 11:06:50.000 165 33420.32 335.41 2339.26 37.90 2011-06-14 11:06:51.000 165 33420.32 335.38 2339.23 37.90 2011-06-14 11:06:52.000 165 33420.37 335.38 2339.38 37.90 2011-06-14 11:06:53.000 165 33420.36 335.39 2339.28 37.90 2011-06-14 11:06:54.000 165 33420.34 335.38 2339.32 37.90 2011-06-14 11:06:55.000 165 33420.29 335.35 2339.32 37.90 2011-06-14 11:06:56.000 165 33420.34 335.41 2339.40 37.90 2011-06-14 11:06:57.000 165 33420.29 335.38 2339.38 37.90 2011-06-14 11:06:58.000 165 33420.33 335.43 2339.31 37.90 2011-06-14 11:06:59.000 165 33420.40 335.35 2339.38 37.90 2011-06-14 11:07:00.000 165 33420.38 335.40 2339.42 37.90 2011-06-14 11:07:01.000 165 33420.41 335.34 2339.32 37.90 2011-06-14 11:07:02.000 165 33420.43 335.37 2339.35 37.90 2011-06-14 11:07:03.000 165 33420.37 335.37 2339.33 37.90 2011-06-14 11:07:04.000 165 33420.38 335.36 2339.41 37.90 2011-06-14 11:07:05.000 165 33420.40 335.34 2339.47 37.90 2011-06-14 11:07:06.000 165 33420.46 335.34 2339.39 37.90 2011-06-14 11:07:07.000 165 33420.41 335.36 2339.45 37.90 2011-06-14 11:07:08.000 165 33420.41 335.37 2339.37 37.90 2011-06-14 11:07:09.000 165 33420.43 335.34 2339.38 37.90 2011-06-14 11:07:10.000 165 33420.51 335.33 2339.39 37.90 2011-06-14 11:07:11.000 165 33420.47 335.33 2339.43 37.90 2011-06-14 11:07:12.000 165 33420.51 335.35 2339.40 37.90 2011-06-14 11:07:13.000 165 33420.43 335.32 2339.39 37.90 2011-06-14 11:07:14.000 165 33420.68 335.31 2339.28 37.90 2011-06-14 11:07:15.000 165 33420.52 335.28 2339.39 37.90 2011-06-14 11:07:16.000 165 33420.50 335.33 2339.49 37.90 2011-06-14 11:07:17.000 165 33420.65 335.34 2339.44 37.90 2011-06-14 11:07:18.000 165 33420.68 335.36 2339.43 37.90 2011-06-14 11:07:19.000 165 33420.64 335.32 2339.41 37.90 2011-06-14 11:07:20.000 165 33420.64 335.33 2339.45 37.90 2011-06-14 11:07:21.000 165 33420.62 335.34 2339.41 37.90 2011-06-14 11:07:22.000 165 33420.63 335.32 2339.37 37.90 2011-06-14 11:07:23.000 165 33420.69 335.32 2339.35 37.90 2011-06-14 11:07:24.000 165 33420.60 335.34 2339.44 37.90 2011-06-14 11:07:25.000 165 33420.65 335.30 2339.40 37.90 2011-06-14 11:07:26.000 165 33420.75 335.35 2339.32 37.90 2011-06-14 11:07:27.000 165 33420.71 335.31 2339.42 37.90 2011-06-14 11:07:28.000 165 33420.69 335.32 2339.44 37.90 2011-06-14 11:07:29.000 165 33420.66 335.32 2339.43 37.90 2011-06-14 11:07:30.000 165 33420.73 335.33 2339.38 37.90 2011-06-14 11:07:31.000 165 33420.69 335.31 2339.35 37.90 2011-06-14 11:07:32.000 165 33420.71 335.29 2339.43 37.90 2011-06-14 11:07:33.000 165 33420.66 335.28 2339.40 37.90 2011-06-14 11:07:34.000 165 33420.68 335.26 2339.42 37.90 2011-06-14 11:07:35.000 165 33420.68 335.27 2339.33 37.90 2011-06-14 11:07:36.000 165 33420.64 335.32 2339.38 37.90 2011-06-14 11:07:37.000 165 33420.74 335.25 2339.45 37.90 2011-06-14 11:07:38.000 165 33420.74 335.25 2339.42 37.90 2011-06-14 11:07:39.000 165 33420.71 335.28 2339.45 37.90 2011-06-14 11:07:40.000 165 33420.77 335.26 2339.49 37.90 2011-06-14 11:07:41.000 165 33420.79 335.29 2339.44 37.90 2011-06-14 11:07:42.000 165 33420.82 335.28 2339.37 37.90 2011-06-14 11:07:43.000 165 33420.77 335.26 2339.43 37.90 2011-06-14 11:07:44.000 165 33420.86 335.24 2339.32 37.90 2011-06-14 11:07:45.000 165 33420.78 335.24 2339.35 37.90 2011-06-14 11:07:46.000 165 33420.79 335.25 2339.37 37.90 2011-06-14 11:07:47.000 165 33420.82 335.16 2339.41 37.90 2011-06-14 11:07:48.000 165 33420.87 335.19 2339.43 37.90 2011-06-14 11:07:49.000 165 33420.89 335.26 2339.32 37.90 2011-06-14 11:07:50.000 165 33420.86 335.19 2339.38 37.90 2011-06-14 11:07:51.000 165 33420.90 335.18 2339.37 37.90 2011-06-14 11:07:52.000 165 33420.91 335.18 2339.43 37.90 2011-06-14 11:07:53.000 165 33420.93 335.21 2339.43 37.90 2011-06-14 11:07:54.000 165 33421.05 335.16 2339.35 37.90 2011-06-14 11:07:55.000 165 33420.95 335.20 2339.26 37.90 2011-06-14 11:07:56.000 165 33420.88 335.15 2339.32 37.90 2011-06-14 11:07:57.000 165 33420.96 335.12 2339.22 37.90 2011-06-14 11:07:58.000 165 33420.94 335.15 2339.36 37.90 2011-06-14 11:07:59.000 165 33420.98 335.20 2339.34 37.90 2011-06-14 11:08:00.000 165 33421.07 335.18 2339.29 37.90 2011-06-14 11:08:01.000 165 33420.94 335.16 2339.37 37.90 2011-06-14 11:08:02.000 165 33421.06 335.14 2339.32 37.90 2011-06-14 11:08:03.000 165 33421.03 335.17 2339.33 37.90 2011-06-14 11:08:04.000 165 33420.96 335.15 2339.39 37.90 2011-06-14 11:08:05.000 165 33421.00 335.17 2339.30 37.90 2011-06-14 11:08:06.000 165 33421.07 335.16 2339.36 37.90 2011-06-14 11:08:07.000 165 33421.05 335.18 2339.24 37.90 2011-06-14 11:08:08.000 165 33421.05 335.19 2339.26 37.90 2011-06-14 11:08:09.000 165 33421.01 335.18 2339.25 37.89 2011-06-14 11:08:10.000 165 33421.03 335.14 2339.24 37.90 2011-06-14 11:08:11.000 165 33420.99 335.17 2339.25 37.90 2011-06-14 11:08:12.000 165 33420.98 335.16 2339.23 37.90 2011-06-14 11:08:13.000 165 33421.03 335.16 2339.25 37.90 2011-06-14 11:08:14.000 165 33421.07 335.20 2339.26 37.90 2011-06-14 11:08:15.000 165 33421.09 335.16 2339.26 37.90 2011-06-14 11:08:16.000 165 33421.06 335.13 2339.29 37.90 2011-06-14 11:08:17.000 165 33420.99 335.18 2339.28 37.89 2011-06-14 11:08:18.000 165 33420.93 335.20 2339.24 37.89 2011-06-14 11:08:19.000 165 33420.94 335.18 2339.23 37.90 2011-06-14 11:08:20.000 165 33420.99 335.19 2339.35 37.90 2011-06-14 11:08:21.000 165 33420.86 335.19 2339.30 37.90 2011-06-14 11:08:22.000 165 33420.90 335.16 2339.22 37.89 2011-06-14 11:08:23.000 165 33420.77 335.17 2339.28 37.89 2011-06-14 11:08:24.000 165 33420.84 335.21 2339.25 37.89 2011-06-14 11:08:25.000 165 33420.81 335.19 2339.32 37.90 2011-06-14 11:08:26.000 165 33420.84 335.18 2339.31 37.90 2011-06-14 11:08:27.000 165 33420.78 335.18 2339.28 37.90 2011-06-14 11:08:28.000 165 33420.86 335.22 2339.23 37.89 2011-06-14 11:08:29.000 165 33420.84 335.20 2339.25 37.89 2011-06-14 11:08:30.000 165 33420.77 335.16 2339.25 37.90 2011-06-14 11:08:31.000 165 33420.79 335.18 2339.32 37.89 2011-06-14 11:08:32.000 165 33420.65 335.20 2339.31 37.89 2011-06-14 11:08:33.000 165 33420.79 335.18 2339.29 37.89 2011-06-14 11:08:34.000 165 33420.70 335.20 2339.21 37.90 2011-06-14 11:08:35.000 165 33420.63 335.19 2339.22 37.89 2011-06-14 11:08:36.000 165 33420.59 335.19 2339.22 37.89 2011-06-14 11:08:37.000 165 33420.63 335.17 2339.24 37.89 2011-06-14 11:08:38.000 165 33420.56 335.21 2339.32 37.89 2011-06-14 11:08:39.000 165 33420.57 335.19 2339.32 37.89 2011-06-14 11:08:40.000 165 33420.53 335.21 2339.34 37.90 2011-06-14 11:08:41.000 165 33420.53 335.19 2339.41 37.89 2011-06-14 11:08:42.000 165 33420.45 335.20 2339.43 37.90 2011-06-14 11:08:43.000 165 33420.66 335.22 2339.45 37.90 2011-06-14 11:08:44.000 165 33420.50 335.20 2339.37 37.90 2011-06-14 11:08:45.000 165 33420.47 335.17 2339.36 37.89 2011-06-14 11:08:46.000 165 33420.48 335.22 2339.37 37.90 2011-06-14 11:08:47.000 165 33420.45 335.21 2339.44 37.89 2011-06-14 11:08:48.000 165 33420.56 335.20 2339.47 37.89 2011-06-14 11:08:49.000 165 33420.42 335.19 2339.43 37.89 2011-06-14 11:08:50.000 165 33420.39 335.23 2339.39 37.89 2011-06-14 11:08:51.000 165 33420.40 335.24 2339.41 37.89 2011-06-14 11:08:52.000 165 33420.36 335.19 2339.41 37.89 2011-06-14 11:08:53.000 165 33420.46 335.22 2339.56 37.89 2011-06-14 11:08:54.000 165 33420.40 335.21 2339.44 37.90 2011-06-14 11:08:55.000 165 33420.34 335.23 2339.49 37.89 2011-06-14 11:08:56.000 165 33420.32 335.23 2339.45 37.89 2011-06-14 11:08:57.000 165 33420.30 335.22 2339.57 37.89 2011-06-14 11:08:58.000 165 33420.35 335.22 2339.48 37.89 2011-06-14 11:08:59.000 165 33420.34 335.20 2339.57 37.89 2011-06-14 11:09:00.000 165 33420.29 335.19 2339.49 37.89 2011-06-14 11:09:01.000 165 33420.24 335.23 2339.54 37.89 2011-06-14 11:09:02.000 165 33420.22 335.24 2339.66 37.89 2011-06-14 11:09:03.000 165 33420.26 335.21 2339.58 37.89 2011-06-14 11:09:04.000 165 33420.22 335.24 2339.51 37.89 2011-06-14 11:09:05.000 165 33420.27 335.28 2339.56 37.89 2011-06-14 11:09:06.000 165 33420.21 335.19 2339.65 37.89 2011-06-14 11:09:07.000 165 33420.18 335.26 2339.62 37.89 2011-06-14 11:09:08.000 165 33420.17 335.25 2339.54 37.89 2011-06-14 11:09:09.000 165 33420.10 335.26 2339.53 37.89 2011-06-14 11:09:10.000 165 33420.07 335.25 2339.56 37.89 2011-06-14 11:09:11.000 165 33420.13 335.20 2339.67 37.89 2011-06-14 11:09:12.000 165 33420.10 335.23 2339.54 37.89 2011-06-14 11:09:13.000 165 33420.07 335.28 2339.60 37.89 2011-06-14 11:09:14.000 165 33420.03 335.31 2339.61 37.89 2011-06-14 11:09:15.000 165 33419.99 335.24 2339.64 37.89 2011-06-14 11:09:16.000 165 33420.03 335.27 2339.68 37.89 2011-06-14 11:09:17.000 165 33420.04 335.28 2339.68 37.89 2011-06-14 11:09:18.000 165 33419.89 335.25 2339.67 37.89 2011-06-14 11:09:19.000 165 33419.95 335.28 2339.65 37.89 2011-06-14 11:09:20.000 165 33419.93 335.24 2339.77 37.89 2011-06-14 11:09:21.000 165 33419.89 335.24 2339.76 37.89 2011-06-14 11:09:22.000 165 33419.91 335.28 2339.71 37.89 2011-06-14 11:09:23.000 165 33419.90 335.29 2339.75 37.89 2011-06-14 11:09:24.000 165 33419.86 335.27 2339.75 37.89 2011-06-14 11:09:25.000 165 33419.89 335.28 2339.78 37.89 2011-06-14 11:09:26.000 165 33419.96 335.27 2339.67 37.89 2011-06-14 11:09:27.000 165 33419.85 335.28 2339.65 37.89 2011-06-14 11:09:28.000 165 33419.86 335.28 2339.68 37.89 2011-06-14 11:09:29.000 165 33419.80 335.33 2339.78 37.89 2011-06-14 11:09:30.000 165 33419.76 335.27 2339.72 37.89 2011-06-14 11:09:31.000 165 33419.69 335.28 2339.77 37.89 2011-06-14 11:09:32.000 165 33419.81 335.30 2339.77 37.89 2011-06-14 11:09:33.000 165 33419.63 335.25 2339.77 37.89 2011-06-14 11:09:34.000 165 33419.68 335.30 2339.81 37.89 2011-06-14 11:09:35.000 165 33419.68 335.28 2339.77 37.89 2011-06-14 11:09:36.000 165 33419.69 335.30 2339.75 37.89 2011-06-14 11:09:37.000 165 33419.56 335.26 2339.82 37.89 2011-06-14 11:09:38.000 165 33419.57 335.27 2339.78 37.89 2011-06-14 11:09:39.000 165 33419.48 335.26 2339.80 37.89 2011-06-14 11:09:40.000 165 33419.47 335.29 2339.84 37.89 2011-06-14 11:09:41.000 165 33419.41 335.27 2339.81 37.89 2011-06-14 11:09:42.000 165 33419.52 335.28 2339.87 37.89 2011-06-14 11:09:43.000 165 33419.41 335.26 2339.85 37.89 2011-06-14 11:09:44.000 165 33419.38 335.25 2339.85 37.89 2011-06-14 11:09:45.000 165 33419.33 335.23 2339.96 37.89 2011-06-14 11:09:46.000 165 33419.29 335.29 2339.92 37.89 2011-06-14 11:09:47.000 165 33419.33 335.27 2339.90 37.89 2011-06-14 11:09:48.000 165 33419.32 335.31 2339.89 37.89 2011-06-14 11:09:49.000 165 33419.26 335.31 2339.88 37.89 2011-06-14 11:09:50.000 165 33419.31 335.26 2339.90 37.89 2011-06-14 11:09:51.000 165 33419.32 335.25 2339.91 37.89 2011-06-14 11:09:52.000 165 33419.38 335.27 2339.93 37.89 2011-06-14 11:09:53.000 165 33419.26 335.22 2339.98 37.89 2011-06-14 11:09:54.000 165 33419.26 335.26 2339.88 37.89 2011-06-14 11:09:55.000 165 33419.24 335.27 2339.96 37.89 2011-06-14 11:09:56.000 165 33419.23 335.24 2339.92 37.89 2011-06-14 11:09:57.000 165 33419.19 335.28 2339.93 37.89 2011-06-14 11:09:58.000 165 33419.25 335.25 2339.97 37.89 2011-06-14 11:09:59.000 165 33419.16 335.28 2339.93 37.89 2011-06-14 11:10:00.000 165 33419.17 335.26 2340.01 37.89 2011-06-14 11:10:01.000 165 33419.14 335.26 2340.01 37.89 2011-06-14 11:10:02.000 165 33419.04 335.27 2339.94 37.89 2011-06-14 11:10:03.000 165 33419.00 335.25 2339.95 37.89 2011-06-14 11:10:04.000 165 33419.01 335.22 2339.99 37.89 2011-06-14 11:10:05.000 165 33418.92 335.27 2339.94 37.89 2011-06-14 11:10:06.000 165 33418.98 335.30 2340.00 37.89 2011-06-14 11:10:07.000 165 33418.91 335.29 2339.98 37.89 2011-06-14 11:10:08.000 165 33418.83 335.30 2340.01 37.89 2011-06-14 11:10:09.000 165 33418.83 335.29 2339.92 37.89 2011-06-14 11:10:10.000 165 33418.77 335.27 2340.03 37.89 2011-06-14 11:10:11.000 165 33418.80 335.27 2340.02 37.89 2011-06-14 11:10:12.000 165 33418.73 335.29 2339.99 37.89 2011-06-14 11:10:13.000 165 33418.70 335.34 2340.00 37.89 2011-06-14 11:10:14.000 165 33418.67 335.33 2340.07 37.89 2011-06-14 11:10:15.000 165 33418.71 335.33 2340.11 37.89 2011-06-14 11:10:16.000 165 33418.61 335.35 2340.04 37.89 2011-06-14 11:10:17.000 165 33418.61 335.33 2340.04 37.89 2011-06-14 11:10:18.000 165 33418.55 335.32 2340.01 37.89 2011-06-14 11:10:19.000 165 33418.45 335.35 2340.00 37.89 2011-06-14 11:10:20.000 165 33418.55 335.33 2340.16 37.89 2011-06-14 11:10:21.000 165 33418.47 335.35 2340.12 37.89 2011-06-14 11:10:22.000 165 33418.51 335.35 2340.03 37.89 2011-06-14 11:10:23.000 165 33418.51 335.37 2340.06 37.89 2011-06-14 11:10:24.000 165 33418.50 335.39 2340.12 37.89 2011-06-14 11:10:25.000 165 33418.46 335.36 2340.04 37.89 2011-06-14 11:10:26.000 165 33418.50 335.33 2340.08 37.89 2011-06-14 11:10:27.000 165 33418.51 335.30 2340.13 37.89 2011-06-14 11:10:28.000 165 33418.48 335.33 2340.25 37.89 2011-06-14 11:10:29.000 165 33418.51 335.39 2340.13 37.89 2011-06-14 11:10:30.000 165 33418.46 335.37 2340.18 37.89 2011-06-14 11:10:31.000 165 33418.51 335.35 2340.09 37.89 2011-06-14 11:10:32.000 165 33418.42 335.34 2340.14 37.89 2011-06-14 11:10:33.000 165 33418.46 335.39 2340.10 37.89 2011-06-14 11:10:34.000 165 33418.52 335.36 2340.12 37.89 2011-06-14 11:10:35.000 165 33418.45 335.36 2340.13 37.89 2011-06-14 11:10:36.000 165 33418.38 335.37 2340.13 37.89 2011-06-14 11:10:37.000 165 33418.46 335.37 2340.11 37.89 2011-06-14 11:10:38.000 165 33418.43 335.32 2340.13 37.89 2011-06-14 11:10:39.000 165 33418.39 335.33 2340.11 37.89 2011-06-14 11:10:40.000 165 33418.40 335.31 2340.19 37.89 2011-06-14 11:10:41.000 165 33418.33 335.32 2340.15 37.89 2011-06-14 11:10:42.000 165 33418.42 335.30 2340.21 37.89 2011-06-14 11:10:43.000 165 33418.42 335.34 2340.10 37.89 2011-06-14 11:10:44.000 165 33418.38 335.31 2340.15 37.89 2011-06-14 11:10:45.000 165 33418.32 335.32 2340.17 37.89 2011-06-14 11:10:46.000 165 33418.35 335.37 2340.15 37.89 2011-06-14 11:10:47.000 165 33418.33 335.34 2340.12 37.89 2011-06-14 11:10:48.000 165 33418.32 335.35 2340.10 37.89 2011-06-14 11:10:49.000 165 33418.27 335.34 2340.13 37.89 2011-06-14 11:10:50.000 165 33418.32 335.32 2340.18 37.89 2011-06-14 11:10:51.000 165 33418.20 335.31 2340.13 37.89 2011-06-14 11:10:52.000 165 33418.26 335.33 2340.10 37.89 2011-06-14 11:10:53.000 165 33418.30 335.36 2340.13 37.89 2011-06-14 11:10:54.000 165 33418.30 335.35 2340.22 37.89 2011-06-14 11:10:55.000 165 33418.21 335.34 2340.16 37.89 2011-06-14 11:10:56.000 165 33418.20 335.38 2340.22 37.89 2011-06-14 11:10:57.000 165 33418.26 335.33 2340.22 37.89 2011-06-14 11:10:58.000 165 33418.23 335.32 2340.16 37.89 2011-06-14 11:10:59.000 165 33418.18 335.34 2340.13 37.89 2011-06-14 11:11:00.000 165 33418.18 335.27 2340.18 37.89 2011-06-14 11:11:01.000 165 33418.20 335.33 2340.18 37.89 2011-06-14 11:11:02.000 165 33418.12 335.33 2340.28 37.89 2011-06-14 11:11:03.000 165 33418.08 335.33 2340.27 37.89 2011-06-14 11:11:04.000 165 33418.15 335.33 2340.19 37.89 2011-06-14 11:11:05.000 165 33418.12 335.33 2340.22 37.89 2011-06-14 11:11:06.000 165 33418.08 335.32 2340.34 37.89 2011-06-14 11:11:07.000 165 33418.17 335.32 2340.28 37.89 2011-06-14 11:11:08.000 165 33418.10 335.36 2340.26 37.89 2011-06-14 11:11:09.000 165 33418.03 335.30 2340.23 37.89 2011-06-14 11:11:10.000 165 33418.07 335.29 2340.31 37.89 2011-06-14 11:11:11.000 165 33418.13 335.32 2340.30 37.89 2011-06-14 11:11:12.000 165 33418.14 335.30 2340.26 37.89 2011-06-14 11:11:13.000 165 33417.99 335.30 2340.31 37.89 2011-06-14 11:11:14.000 165 33418.05 335.29 2340.28 37.89 2011-06-14 11:11:15.000 165 33418.01 335.29 2340.28 37.89 2011-06-14 11:11:16.000 165 33418.08 335.32 2340.28 37.89 2011-06-14 11:11:17.000 165 33418.11 335.28 2340.31 37.89 2011-06-14 11:11:18.000 165 33418.05 335.29 2340.30 37.89 2011-06-14 11:11:19.000 165 33417.96 335.26 2340.21 37.89 2011-06-14 11:11:20.000 165 33418.01 335.29 2340.31 37.89 2011-06-14 11:11:21.000 165 33417.97 335.31 2340.28 37.89 2011-06-14 11:11:22.000 165 33417.99 335.29 2340.32 37.89 2011-06-14 11:11:23.000 165 33417.98 335.29 2340.33 37.89 2011-06-14 11:11:24.000 165 33417.98 335.29 2340.29 37.89 2011-06-14 11:11:25.000 165 33417.85 335.33 2340.40 37.89 2011-06-14 11:11:26.000 165 33417.93 335.29 2340.40 37.89 2011-06-14 11:11:27.000 165 33417.92 335.33 2340.35 37.89 2011-06-14 11:11:28.000 165 33417.92 335.27 2340.32 37.89 2011-06-14 11:11:29.000 165 33417.85 335.30 2340.38 37.89 2011-06-14 11:11:30.000 165 33417.91 335.34 2340.38 37.89 2011-06-14 11:11:31.000 165 33417.94 335.34 2340.39 37.89 2011-06-14 11:11:32.000 165 33417.76 335.35 2340.44 37.89 2011-06-14 11:11:33.000 165 33417.83 335.32 2340.35 37.89 2011-06-14 11:11:34.000 165 33417.80 335.32 2340.31 37.89 2011-06-14 11:11:35.000 165 33417.83 335.30 2340.28 37.89 2011-06-14 11:11:36.000 165 33417.75 335.28 2340.36 37.89 2011-06-14 11:11:37.000 165 33417.74 335.25 2340.46 37.89 2011-06-14 11:11:38.000 165 33417.75 335.31 2340.39 37.89 2011-06-14 11:11:39.000 165 33417.76 335.28 2340.41 37.89 2011-06-14 11:11:40.000 165 33417.88 335.30 2340.40 37.89 2011-06-14 11:11:41.000 165 33417.87 335.28 2340.40 37.89 2011-06-14 11:11:42.000 165 33417.77 335.32 2340.36 37.89 2011-06-14 11:11:43.000 165 33417.68 335.34 2340.38 37.89 2011-06-14 11:11:44.000 165 33417.65 335.24 2340.42 37.89 2011-06-14 11:11:45.000 165 33417.62 335.26 2340.43 37.89 2011-06-14 11:11:46.000 165 33417.67 335.31 2340.47 37.89 2011-06-14 11:11:47.000 165 33417.71 335.31 2340.36 37.89 2011-06-14 11:11:48.000 165 33417.65 335.29 2340.44 37.89 2011-06-14 11:11:49.000 165 33417.66 335.31 2340.41 37.89 2011-06-14 11:11:50.000 165 33417.65 335.34 2340.41 37.89 2011-06-14 11:11:51.000 165 33417.65 335.33 2340.48 37.89 2011-06-14 11:11:52.000 165 33417.62 335.30 2340.46 37.89 2011-06-14 11:11:53.000 165 33417.65 335.32 2340.47 37.89 2011-06-14 11:11:54.000 165 33417.60 335.30 2340.53 37.89 2011-06-14 11:11:55.000 165 33417.61 335.35 2340.46 37.89 2011-06-14 11:11:56.000 165 33417.61 335.31 2340.37 37.89 2011-06-14 11:11:57.000 165 33417.52 335.33 2340.40 37.89 2011-06-14 11:11:58.000 165 33417.58 335.34 2340.50 37.89 2011-06-14 11:11:59.000 165 33417.62 335.36 2340.52 37.89 2011-06-14 11:12:00.000 165 33417.56 335.30 2340.42 37.89 2011-06-14 11:12:01.000 165 33417.49 335.38 2340.41 37.89 2011-06-14 11:12:02.000 165 33417.58 335.35 2340.58 37.89 2011-06-14 11:12:03.000 165 33417.54 335.34 2340.53 37.89 2011-06-14 11:12:04.000 165 33417.57 335.34 2340.49 37.89 2011-06-14 11:12:05.000 165 33417.48 335.28 2340.48 37.89 2011-06-14 11:12:06.000 165 33417.56 335.32 2340.40 37.89 2011-06-14 11:12:07.000 165 33417.49 335.31 2340.50 37.89 2011-06-14 11:12:08.000 165 33417.49 335.30 2340.55 37.89 2011-06-14 11:12:09.000 165 33417.37 335.31 2340.51 37.89 2011-06-14 11:12:10.000 165 33417.46 335.34 2340.40 37.89 2011-06-14 11:12:11.000 165 33417.48 335.31 2340.63 37.89 2011-06-14 11:12:12.000 165 33417.53 335.29 2340.62 37.89 2011-06-14 11:12:13.000 165 33417.60 335.32 2340.45 37.89 2011-06-14 11:12:14.000 165 33417.49 335.29 2340.59 37.89 2011-06-14 11:12:15.000 165 33417.48 335.32 2340.59 37.89 2011-06-14 11:12:16.000 165 33417.47 335.28 2340.57 37.89 2011-06-14 11:12:17.000 165 33417.47 335.29 2340.58 37.89 2011-06-14 11:12:18.000 165 33417.46 335.30 2340.53 37.89 2011-06-14 11:12:19.000 165 33417.43 335.32 2340.61 37.89 2011-06-14 11:12:20.000 165 33417.29 335.30 2340.56 37.89 2011-06-14 11:12:21.000 165 33417.36 335.30 2340.61 37.89 2011-06-14 11:12:22.000 165 33417.46 335.35 2340.52 37.89 2011-06-14 11:12:23.000 165 33417.36 335.30 2340.61 37.89 2011-06-14 11:12:24.000 165 33417.36 335.29 2340.65 37.89 2011-06-14 11:12:25.000 165 33417.29 335.28 2340.55 37.89 2011-06-14 11:12:26.000 165 33417.35 335.31 2340.60 37.89 2011-06-14 11:12:27.000 165 33417.36 335.31 2340.57 37.89 2011-06-14 11:12:28.000 165 33417.25 335.30 2340.55 37.89 2011-06-14 11:12:29.000 165 33417.26 335.27 2340.65 37.89 2011-06-14 11:12:30.000 165 33417.27 335.31 2340.56 37.89 2011-06-14 11:12:31.000 165 33417.24 335.33 2340.53 37.89 2011-06-14 11:12:32.000 165 33417.16 335.31 2340.56 37.89 2011-06-14 11:12:33.000 165 33417.17 335.31 2340.61 37.89 2011-06-14 11:12:34.000 165 33417.18 335.30 2340.60 37.89 2011-06-14 11:12:35.000 165 33417.30 335.32 2340.67 37.89 2011-06-14 11:12:36.000 165 33417.14 335.31 2340.71 37.89 2011-06-14 11:12:37.000 165 33417.22 335.32 2340.71 37.89 2011-06-14 11:12:38.000 165 33417.20 335.34 2340.65 37.89 2011-06-14 11:12:39.000 165 33417.12 335.33 2340.68 37.89 2011-06-14 11:12:40.000 165 33417.10 335.34 2340.68 37.89 2011-06-14 11:12:41.000 165 33417.09 335.35 2340.71 37.89 2011-06-14 11:12:42.000 165 33417.14 335.32 2340.75 37.89 2011-06-14 11:12:43.000 165 33417.17 335.40 2340.66 37.89 2011-06-14 11:12:44.000 165 33417.12 335.35 2340.65 37.89 2011-06-14 11:12:45.000 165 33417.06 335.38 2340.66 37.89 2011-06-14 11:12:46.000 165 33417.10 335.35 2340.77 37.89 2011-06-14 11:12:47.000 165 33417.11 335.38 2340.71 37.89 2011-06-14 11:12:48.000 165 33417.08 335.40 2340.78 37.89 2011-06-14 11:12:49.000 165 33417.04 335.39 2340.73 37.89 2011-06-14 11:12:50.000 165 33417.12 335.37 2340.79 37.89 2011-06-14 11:12:51.000 165 33417.06 335.35 2340.75 37.89 2011-06-14 11:12:52.000 165 33417.08 335.38 2340.79 37.89 2011-06-14 11:12:53.000 165 33417.05 335.40 2340.78 37.89 2011-06-14 11:12:54.000 165 33417.06 335.41 2340.74 37.89 2011-06-14 11:12:55.000 165 33417.06 335.38 2340.82 37.89 2011-06-14 11:12:56.000 165 33417.01 335.39 2340.75 37.89 2011-06-14 11:12:57.000 165 33416.92 335.33 2340.70 37.89 2011-06-14 11:12:58.000 165 33416.95 335.41 2340.81 37.89 2011-06-14 11:12:59.000 165 33416.92 335.40 2340.74 37.89 2011-06-14 11:13:00.000 165 33416.89 335.41 2340.83 37.89 2011-06-14 11:13:01.000 165 33416.86 335.40 2340.76 37.89 2011-06-14 11:13:02.000 165 33416.93 335.40 2340.87 37.89 2011-06-14 11:13:03.000 165 33416.86 335.43 2340.74 37.89 2011-06-14 11:13:04.000 165 33416.85 335.42 2340.76 37.89 2011-06-14 11:13:05.000 165 33416.79 335.43 2340.83 37.89 2011-06-14 11:13:06.000 165 33416.84 335.41 2340.80 37.89 2011-06-14 11:13:07.000 165 33416.72 335.42 2340.85 37.89 2011-06-14 11:13:08.000 165 33416.69 335.46 2340.83 37.89 2011-06-14 11:13:09.000 165 33416.74 335.44 2340.83 37.89 2011-06-14 11:13:10.000 165 33416.69 335.46 2340.88 37.89 2011-06-14 11:13:11.000 165 33416.74 335.42 2341.01 37.89 2011-06-14 11:13:12.000 165 33416.78 335.48 2340.89 37.89 2011-06-14 11:13:13.000 165 33416.61 335.49 2340.96 37.89 2011-06-14 11:13:14.000 165 33416.66 335.49 2340.94 37.89 2011-06-14 11:13:15.000 165 33416.64 335.48 2340.88 37.89 2011-06-14 11:13:16.000 165 33416.66 335.43 2340.93 37.89 2011-06-14 11:13:17.000 165 33416.67 335.43 2340.91 37.89 2011-06-14 11:13:18.000 165 33416.71 335.47 2340.92 37.89 2011-06-14 11:13:19.000 165 33416.65 335.48 2340.95 37.89 2011-06-14 11:13:20.000 165 33416.58 335.49 2340.93 37.89 2011-06-14 11:13:21.000 165 33416.67 335.48 2340.92 37.89 2011-06-14 11:13:22.000 165 33416.69 335.41 2340.96 37.89 2011-06-14 11:13:23.000 165 33416.64 335.43 2341.05 37.89 2011-06-14 11:13:24.000 165 33416.55 335.45 2340.97 37.89 2011-06-14 11:13:25.000 165 33416.64 335.50 2340.98 37.89 2011-06-14 11:13:26.000 165 33416.62 335.47 2341.01 37.89 2011-06-14 11:13:27.000 165 33416.74 335.42 2341.03 37.89 2011-06-14 11:13:28.000 165 33416.65 335.40 2341.08 37.89 2011-06-14 11:13:29.000 165 33416.71 335.44 2341.01 37.89 2011-06-14 11:13:30.000 165 33416.62 335.47 2340.93 37.89 2011-06-14 11:13:31.000 165 33416.61 335.43 2341.03 37.89 2011-06-14 11:13:32.000 165 33416.73 335.44 2341.11 37.89 2011-06-14 11:13:33.000 165 33416.59 335.43 2341.08 37.89 2011-06-14 11:13:34.000 165 33416.62 335.46 2341.08 37.89 2011-06-14 11:13:35.000 165 33416.62 335.44 2341.05 37.89 2011-06-14 11:13:36.000 165 33416.55 335.47 2341.05 37.89 2011-06-14 11:13:37.000 165 33416.43 335.46 2341.03 37.89 2011-06-14 11:13:38.000 165 33416.56 335.48 2341.02 37.89 2011-06-14 11:13:39.000 165 33416.49 335.48 2341.08 37.89 2011-06-14 11:13:40.000 165 33416.56 335.51 2341.08 37.89 2011-06-14 11:13:41.000 165 33416.47 335.51 2341.00 37.89 2011-06-14 11:13:42.000 165 33416.44 335.52 2341.05 37.89 2011-06-14 11:13:43.000 165 33416.54 335.53 2341.16 37.89 2011-06-14 11:13:44.000 165 33416.42 335.50 2341.04 37.89 2011-06-14 11:13:45.000 165 33416.39 335.48 2341.12 37.89 2011-06-14 11:13:46.000 165 33416.40 335.54 2341.10 37.89 2011-06-14 11:13:47.000 165 33416.45 335.51 2341.17 37.89 2011-06-14 11:13:48.000 165 33416.47 335.55 2341.06 37.89 2011-06-14 11:13:49.000 165 33416.36 335.53 2341.15 37.89 2011-06-14 11:13:50.000 165 33416.45 335.51 2341.22 37.89 2011-06-14 11:13:51.000 165 33416.44 335.51 2341.18 37.89 2011-06-14 11:13:52.000 165 33416.44 335.53 2341.16 37.89 2011-06-14 11:13:53.000 165 33416.47 335.51 2341.14 37.89 2011-06-14 11:13:54.000 165 33416.46 335.46 2341.14 37.89 2011-06-14 11:13:55.000 165 33416.40 335.50 2341.11 37.89 2011-06-14 11:13:56.000 165 33416.47 335.50 2341.11 37.89 2011-06-14 11:13:57.000 165 33416.47 335.50 2341.04 37.89 2011-06-14 11:13:58.000 165 33416.45 335.46 2341.12 37.89 2011-06-14 11:13:59.000 165 33416.49 335.44 2341.14 37.89 2011-06-14 11:14:00.000 165 33416.47 335.49 2341.23 37.89 2011-06-14 11:14:01.000 165 33416.47 335.51 2341.15 37.89 2011-06-14 11:14:02.000 165 33416.39 335.50 2341.18 37.89 2011-06-14 11:14:03.000 165 33416.47 335.46 2341.18 37.89 2011-06-14 11:14:04.000 165 33416.48 335.47 2341.18 37.89 2011-06-14 11:14:05.000 165 33416.40 335.43 2341.19 37.89 2011-06-14 11:14:06.000 165 33416.51 335.46 2341.16 37.89 2011-06-14 11:14:07.000 165 33416.39 335.44 2341.15 37.89 2011-06-14 11:14:08.000 165 33416.44 335.50 2341.21 37.89 2011-06-14 11:14:09.000 165 33416.43 335.50 2341.21 37.89 2011-06-14 11:14:10.000 165 33416.45 335.49 2341.24 37.89 2011-06-14 11:14:11.000 165 33416.42 335.50 2341.18 37.89 2011-06-14 11:14:12.000 165 33416.43 335.46 2341.22 37.89 2011-06-14 11:14:13.000 165 33416.37 335.46 2341.20 37.89 2011-06-14 11:14:14.000 165 33416.38 335.48 2341.18 37.89 2011-06-14 11:14:15.000 165 33416.39 335.49 2341.15 37.89 2011-06-14 11:14:16.000 165 33416.34 335.44 2341.14 37.89 2011-06-14 11:14:17.000 165 33416.32 335.52 2341.13 37.89 2011-06-14 11:14:18.000 165 33416.39 335.49 2341.19 37.89 2011-06-14 11:14:19.000 165 33416.34 335.48 2341.20 37.89 2011-06-14 11:14:20.000 165 33416.34 335.49 2341.25 37.89 2011-06-14 11:14:21.000 165 33416.32 335.50 2341.26 37.89 2011-06-14 11:14:22.000 165 33416.36 335.49 2341.14 37.89 2011-06-14 11:14:23.000 165 33416.29 335.49 2341.24 37.89 2011-06-14 11:14:24.000 165 33416.25 335.46 2341.23 37.89 2011-06-14 11:14:25.000 165 33416.40 335.49 2341.08 37.89 2011-06-14 11:14:26.000 165 33416.24 335.48 2341.22 37.89 2011-06-14 11:14:27.000 165 33416.31 335.44 2341.19 37.89 2011-06-14 11:14:28.000 165 33416.35 335.50 2341.26 37.89 2011-06-14 11:14:29.000 165 33416.21 335.49 2341.18 37.89 2011-06-14 11:14:30.000 165 33416.22 335.45 2341.19 37.89 2011-06-14 11:14:31.000 165 33416.18 335.45 2341.21 37.89 2011-06-14 11:14:32.000 165 33416.22 335.49 2341.26 37.89 2011-06-14 11:14:33.000 165 33416.18 335.45 2341.28 37.89 2011-06-14 11:14:34.000 165 33416.14 335.46 2341.24 37.89 2011-06-14 11:14:35.000 165 33416.10 335.49 2341.18 37.89 2011-06-14 11:14:36.000 165 33416.15 335.47 2341.21 37.89 2011-06-14 11:14:37.000 165 33416.15 335.46 2341.18 37.89 2011-06-14 11:14:38.000 165 33416.06 335.45 2341.30 37.89 2011-06-14 11:14:39.000 165 33416.06 335.47 2341.27 37.89 2011-06-14 11:14:40.000 165 33415.98 335.52 2341.28 37.89 2011-06-14 11:14:41.000 165 33415.97 335.50 2341.38 37.89 2011-06-14 11:14:42.000 165 33415.98 335.52 2341.27 37.89 2011-06-14 11:14:43.000 165 33415.93 335.52 2341.30 37.89 2011-06-14 11:14:44.000 165 33415.94 335.49 2341.33 37.89 2011-06-14 11:14:45.000 165 33415.89 335.54 2341.24 37.89 2011-06-14 11:14:46.000 165 33415.96 335.52 2341.37 37.89 2011-06-14 11:14:47.000 165 33415.84 335.55 2341.40 37.89 2011-06-14 11:14:48.000 165 33415.81 335.53 2341.33 37.89 2011-06-14 11:14:49.000 165 33415.80 335.57 2341.42 37.89 2011-06-14 11:14:50.000 165 33415.88 335.56 2341.36 37.89 2011-06-14 11:14:51.000 165 33415.78 335.57 2341.36 37.89 2011-06-14 11:14:52.000 165 33415.77 335.55 2341.35 37.89 2011-06-14 11:14:53.000 165 33415.78 335.55 2341.34 37.89 2011-06-14 11:14:54.000 165 33415.76 335.61 2341.41 37.89 2011-06-14 11:14:55.000 165 33415.82 335.55 2341.42 37.89 2011-06-14 11:14:56.000 165 33415.73 335.54 2341.37 37.88 2011-06-14 11:14:57.000 165 33415.71 335.53 2341.39 37.89 2011-06-14 11:14:58.000 165 33415.75 335.51 2341.42 37.89 2011-06-14 11:14:59.000 165 33415.76 335.48 2341.39 37.89 2011-06-14 11:15:00.000 165 33415.73 335.52 2341.41 37.89 2011-06-14 11:15:01.000 165 33415.66 335.53 2341.50 37.88 2011-06-14 11:15:02.000 165 33415.66 335.48 2341.44 37.89 2011-06-14 11:15:03.000 165 33415.65 335.48 2341.43 37.89 2011-06-14 11:15:04.000 165 33415.72 335.51 2341.49 37.89 2011-06-14 11:15:05.000 165 33415.69 335.51 2341.53 37.89 2011-06-14 11:15:06.000 165 33415.56 335.52 2341.49 37.89 2011-06-14 11:15:07.000 165 33415.61 335.53 2341.53 37.89 2011-06-14 11:15:08.000 165 33415.70 335.48 2341.51 37.89 2011-06-14 11:15:09.000 165 33415.59 335.49 2341.54 37.89 2011-06-14 11:15:10.000 165 33415.60 335.48 2341.55 37.89 2011-06-14 11:15:11.000 165 33415.65 335.54 2341.50 37.89 2011-06-14 11:15:12.000 165 33415.69 335.45 2341.52 37.88 2011-06-14 11:15:13.000 165 33415.62 335.48 2341.54 37.89 2011-06-14 11:15:14.000 165 33415.50 335.51 2341.53 37.89 2011-06-14 11:15:15.000 165 33415.65 335.50 2341.55 37.89 2011-06-14 11:15:16.000 165 33415.60 335.48 2341.52 37.88 2011-06-14 11:15:17.000 165 33415.54 335.51 2341.51 37.89 2011-06-14 11:15:18.000 165 33415.57 335.53 2341.53 37.89 2011-06-14 11:15:19.000 165 33415.54 335.51 2341.50 37.89 2011-06-14 11:15:20.000 165 33415.54 335.54 2341.49 37.89 2011-06-14 11:15:21.000 165 33415.56 335.50 2341.51 37.89 2011-06-14 11:15:22.000 165 33415.53 335.47 2341.48 37.89 2011-06-14 11:15:23.000 165 33415.51 335.49 2341.58 37.88 2011-06-14 11:15:24.000 165 33415.51 335.47 2341.50 37.89 2011-06-14 11:15:25.000 165 33415.43 335.50 2341.48 37.89 2011-06-14 11:15:26.000 165 33415.56 335.47 2341.52 37.89 2011-06-14 11:15:27.000 165 33415.49 335.48 2341.50 37.89 2011-06-14 11:15:28.000 165 33415.40 335.48 2341.57 37.89 2011-06-14 11:15:29.000 165 33415.50 335.50 2341.51 37.89 2011-06-14 11:15:30.000 165 33415.44 335.47 2341.57 37.89 2011-06-14 11:15:31.000 165 33415.47 335.49 2341.59 37.89 2011-06-14 11:15:32.000 165 33415.34 335.49 2341.54 37.88 2011-06-14 11:15:33.000 165 33415.45 335.51 2341.57 37.88 2011-06-14 11:15:34.000 165 33415.46 335.51 2341.59 37.89 2011-06-14 11:15:35.000 165 33415.46 335.52 2341.62 37.89 2011-06-14 11:15:36.000 165 33415.44 335.48 2341.60 37.89 2011-06-14 11:15:37.000 165 33415.49 335.49 2341.57 37.89 2011-06-14 11:15:38.000 165 33415.45 335.49 2341.57 37.89 2011-06-14 11:15:39.000 165 33415.47 335.50 2341.56 37.89 2011-06-14 11:15:40.000 165 33415.47 335.49 2341.56 37.89 2011-06-14 11:15:41.000 165 33415.50 335.47 2341.59 37.89 2011-06-14 11:15:42.000 165 33415.51 335.44 2341.61 37.89 2011-06-14 11:15:43.000 165 33415.49 335.49 2341.55 37.89 2011-06-14 11:15:44.000 165 33415.59 335.46 2341.47 37.89 2011-06-14 11:15:45.000 165 33415.46 335.45 2341.45 37.89 2011-06-14 11:15:46.000 165 33415.51 335.43 2341.64 37.89 2011-06-14 11:15:47.000 165 33415.50 335.42 2341.56 37.89 2011-06-14 11:15:48.000 165 33415.45 335.44 2341.57 37.89 2011-06-14 11:15:49.000 165 33415.45 335.45 2341.64 37.89 2011-06-14 11:15:50.000 165 33415.44 335.42 2341.58 37.89 2011-06-14 11:15:51.000 165 33415.49 335.42 2341.53 37.89 2011-06-14 11:15:52.000 165 33415.52 335.45 2341.59 37.89 2011-06-14 11:15:53.000 165 33415.53 335.40 2341.51 37.89 2011-06-14 11:15:54.000 165 33415.50 335.43 2341.57 37.88 2011-06-14 11:15:55.000 165 33415.46 335.38 2341.58 37.89 2011-06-14 11:15:56.000 165 33415.54 335.40 2341.59 37.89 2011-06-14 11:15:57.000 165 33415.42 335.39 2341.63 37.89 2011-06-14 11:15:58.000 165 33415.49 335.46 2341.65 37.89 2011-06-14 11:15:59.000 165 33415.53 335.36 2341.55 37.89 2011-06-14 11:16:00.000 165 33415.54 335.36 2341.57 37.88 2011-06-14 11:16:01.000 165 33415.59 335.36 2341.51 37.88 2011-06-14 11:16:02.000 165 33415.50 335.38 2341.49 37.89 2011-06-14 11:16:03.000 165 33415.44 335.35 2341.51 37.89 2011-06-14 11:16:04.000 165 33415.43 335.33 2341.60 37.88 2011-06-14 11:16:05.000 165 33415.46 335.37 2341.54 37.88 2011-06-14 11:16:06.000 165 33415.50 335.36 2341.64 37.88 2011-06-14 11:16:07.000 165 33415.63 335.35 2341.54 37.88 2011-06-14 11:16:08.000 165 33415.53 335.36 2341.56 37.88 2011-06-14 11:16:09.000 165 33415.53 335.35 2341.52 37.88 2011-06-14 11:16:10.000 165 33415.58 335.33 2341.59 37.88 2011-06-14 11:16:11.000 165 33415.57 335.33 2341.57 37.88 2011-06-14 11:16:12.000 165 33415.53 335.32 2341.50 37.88 2011-06-14 11:16:13.000 165 33415.59 335.30 2341.60 37.88 2011-06-14 11:16:14.000 165 33415.64 335.32 2341.51 37.88 2011-06-14 11:16:15.000 165 33415.56 335.32 2341.47 37.88 2011-06-14 11:16:16.000 165 33415.60 335.29 2341.52 37.88 2011-06-14 11:16:17.000 165 33415.74 335.26 2341.50 37.88 2011-06-14 11:16:18.000 165 33415.71 335.22 2341.56 37.88 2011-06-14 11:16:19.000 165 33415.66 335.30 2341.47 37.88 2011-06-14 11:16:20.000 165 33415.76 335.23 2341.46 37.88 2011-06-14 11:16:21.000 165 33415.75 335.21 2341.57 37.88 2011-06-14 11:16:22.000 165 33415.74 335.26 2341.45 37.88 2011-06-14 11:16:23.000 165 33415.71 335.28 2341.46 37.88 2011-06-14 11:16:24.000 165 33415.65 335.26 2341.46 37.88 2011-06-14 11:16:25.000 165 33415.81 335.28 2341.50 37.88 2011-06-14 11:16:26.000 165 33415.75 335.32 2341.41 37.88 2011-06-14 11:16:27.000 165 33415.83 335.32 2341.47 37.88 2011-06-14 11:16:28.000 165 33415.79 335.30 2341.41 37.88 2011-06-14 11:16:29.000 165 33415.80 335.27 2341.39 37.88 2011-06-14 11:16:30.000 165 33415.81 335.29 2341.41 37.88 2011-06-14 11:16:31.000 165 33415.74 335.32 2341.46 37.88 2011-06-14 11:16:32.000 165 33415.81 335.29 2341.47 37.88 2011-06-14 11:16:33.000 165 33415.81 335.32 2341.45 37.88 2011-06-14 11:16:34.000 165 33415.76 335.29 2341.41 37.88 2011-06-14 11:16:35.000 165 33415.82 335.30 2341.42 37.88 2011-06-14 11:16:36.000 165 33415.84 335.29 2341.45 37.88 2011-06-14 11:16:37.000 165 33415.90 335.28 2341.46 37.88 2011-06-14 11:16:38.000 165 33415.90 335.28 2341.37 37.88 2011-06-14 11:16:39.000 165 33415.95 335.26 2341.42 37.88 2011-06-14 11:16:40.000 165 33415.96 335.26 2341.35 37.88 2011-06-14 11:16:41.000 165 33415.93 335.28 2341.35 37.88 2011-06-14 11:16:42.000 165 33415.83 335.26 2341.38 37.88 2011-06-14 11:16:43.000 165 33415.99 335.26 2341.37 37.88 2011-06-14 11:16:44.000 165 33416.14 335.24 2341.29 37.88 2011-06-14 11:16:45.000 165 33416.00 335.21 2341.37 37.88 2011-06-14 11:16:46.000 165 33416.00 335.22 2341.45 37.88 2011-06-14 11:16:47.000 165 33416.09 335.20 2341.45 37.88 2011-06-14 11:16:48.000 165 33416.11 335.19 2341.42 37.88 2011-06-14 11:16:49.000 165 33416.06 335.26 2341.36 37.88 2011-06-14 11:16:50.000 165 33416.11 335.20 2341.36 37.88 2011-06-14 11:16:51.000 165 33416.07 335.21 2341.39 37.88 2011-06-14 11:16:52.000 165 33416.03 335.18 2341.38 37.88 2011-06-14 11:16:53.000 165 33416.09 335.21 2341.38 37.88 2011-06-14 11:16:54.000 165 33416.09 335.20 2341.35 37.88 2011-06-14 11:16:55.000 165 33416.14 335.20 2341.31 37.88 2011-06-14 11:16:56.000 165 33416.16 335.18 2341.34 37.88 2011-06-14 11:16:57.000 165 33416.15 335.18 2341.37 37.88 2011-06-14 11:16:58.000 165 33416.21 335.17 2341.28 37.88 2011-06-14 11:16:59.000 165 33416.17 335.17 2341.33 37.88 2011-06-14 11:17:00.000 165 33416.21 335.17 2341.27 37.88 2011-06-14 11:17:01.000 165 33416.30 335.16 2341.27 37.88 2011-06-14 11:17:02.000 165 33416.13 335.18 2341.31 37.88 2011-06-14 11:17:03.000 165 33416.28 335.19 2341.21 37.88 2011-06-14 11:17:04.000 165 33416.32 335.17 2341.27 37.88 2011-06-14 11:17:05.000 165 33416.25 335.18 2341.33 37.88 2011-06-14 11:17:06.000 165 33416.19 335.18 2341.15 37.88 2011-06-14 11:17:07.000 165 33416.23 335.18 2341.16 37.88 2011-06-14 11:17:08.000 165 33416.38 335.18 2341.33 37.88 2011-06-14 11:17:09.000 165 33416.25 335.16 2341.26 37.88 2011-06-14 11:17:10.000 165 33416.37 335.20 2341.24 37.88 2011-06-14 11:17:11.000 165 33416.37 335.21 2341.26 37.88 2011-06-14 11:17:12.000 165 33416.32 335.22 2341.26 37.88 2011-06-14 11:17:13.000 165 33416.24 335.22 2341.32 37.88 2011-06-14 11:17:14.000 165 33416.32 335.22 2341.11 37.88 2011-06-14 11:17:15.000 165 33416.28 335.23 2341.14 37.88 2011-06-14 11:17:16.000 165 33416.28 335.23 2341.21 37.88 2011-06-14 11:17:17.000 165 33416.26 335.25 2341.27 37.88 2011-06-14 11:17:18.000 165 33416.37 335.25 2341.17 37.88 2011-06-14 11:17:19.000 165 33416.25 335.22 2341.21 37.88 2011-06-14 11:17:20.000 165 33416.29 335.21 2341.18 37.88 2011-06-14 11:17:21.000 165 33416.29 335.20 2341.20 37.88 2011-06-14 11:17:22.000 165 33416.33 335.18 2341.17 37.88 2011-06-14 11:17:23.000 165 33416.32 335.24 2341.15 37.88 2011-06-14 11:17:24.000 165 33416.22 335.21 2341.26 37.88 2011-06-14 11:17:25.000 165 33416.31 335.23 2341.24 37.88 2011-06-14 11:17:26.000 165 33416.35 335.23 2341.22 37.88 2011-06-14 11:17:27.000 165 33416.32 335.19 2341.24 37.88 2011-06-14 11:17:28.000 165 33416.40 335.21 2341.21 37.88 2011-06-14 11:17:29.000 165 33416.40 335.21 2341.14 37.88 2011-06-14 11:17:30.000 165 33416.36 335.24 2341.22 37.88 2011-06-14 11:17:31.000 165 33416.43 335.18 2341.15 37.88 2011-06-14 11:17:32.000 165 33416.50 335.21 2341.16 37.88 2011-06-14 11:17:33.000 165 33416.44 335.19 2341.20 37.88 2011-06-14 11:17:34.000 165 33416.43 335.21 2341.14 37.88 2011-06-14 11:17:35.000 165 33416.49 335.21 2341.22 37.88 2011-06-14 11:17:36.000 165 33416.43 335.18 2341.22 37.88 2011-06-14 11:17:37.000 165 33416.51 335.20 2341.15 37.88 2011-06-14 11:17:38.000 165 33416.43 335.17 2341.20 37.88 2011-06-14 11:17:39.000 165 33416.42 335.16 2341.20 37.88 2011-06-14 11:17:40.000 165 33416.46 335.16 2341.21 37.88 2011-06-14 11:17:41.000 165 33416.45 335.14 2341.22 37.88 2011-06-14 11:17:42.000 165 33416.39 335.13 2341.24 37.88 2011-06-14 11:17:43.000 165 33416.42 335.13 2341.26 37.88 2011-06-14 11:17:44.000 165 33416.50 335.10 2341.23 37.88 2011-06-14 11:17:45.000 165 33416.50 335.10 2341.29 37.88 2011-06-14 11:17:46.000 165 33416.44 335.13 2341.17 37.88 2011-06-14 11:17:47.000 165 33416.40 335.16 2341.28 37.88 2011-06-14 11:17:48.000 165 33416.49 335.10 2341.22 37.88 2011-06-14 11:17:49.000 165 33416.44 335.11 2341.16 37.88 2011-06-14 11:17:50.000 165 33416.44 335.09 2341.20 37.88 2011-06-14 11:17:51.000 165 33416.37 335.08 2341.21 37.88 2011-06-14 11:17:52.000 165 33416.44 335.12 2341.20 37.88 2011-06-14 11:17:53.000 165 33416.42 335.10 2341.21 37.88 2011-06-14 11:17:54.000 165 33416.43 335.08 2341.20 37.88 2011-06-14 11:17:55.000 165 33416.31 335.11 2341.18 37.88 2011-06-14 11:17:56.000 165 33416.43 335.12 2341.21 37.88 2011-06-14 11:17:57.000 165 33416.38 335.12 2341.15 37.88 2011-06-14 11:17:58.000 165 33416.37 335.12 2341.20 37.88 2011-06-14 11:17:59.000 165 33416.39 335.11 2341.18 37.88 2011-06-14 11:18:00.000 165 33416.36 335.07 2341.22 37.88 2011-06-14 11:18:01.000 165 33416.22 335.11 2341.20 37.88 2011-06-14 11:18:02.000 165 33416.33 335.15 2341.27 37.88 2011-06-14 11:18:03.000 165 33416.26 335.09 2341.18 37.88 2011-06-14 11:18:04.000 165 33416.34 335.10 2341.24 37.88 2011-06-14 11:18:05.000 165 33416.37 335.12 2341.15 37.88 2011-06-14 11:18:06.000 165 33416.36 335.16 2341.20 37.88 2011-06-14 11:18:07.000 165 33416.32 335.19 2341.20 37.88 2011-06-14 11:18:08.000 165 33416.31 335.18 2341.07 37.88 2011-06-14 11:18:09.000 165 33416.39 335.15 2341.16 37.88 2011-06-14 11:18:10.000 165 33416.35 335.20 2341.17 37.88 2011-06-14 11:18:11.000 165 33416.40 335.17 2341.22 37.88 2011-06-14 11:18:12.000 165 33416.43 335.16 2341.16 37.88 2011-06-14 11:18:13.000 165 33416.40 335.18 2341.26 37.88 2011-06-14 11:18:14.000 165 33416.52 335.15 2341.30 37.88 2011-06-14 11:18:15.000 165 33416.42 335.17 2341.28 37.88 2011-06-14 11:18:16.000 165 33416.46 335.13 2341.28 37.88 2011-06-14 11:18:17.000 165 33416.50 335.13 2341.21 37.88 2011-06-14 11:18:18.000 165 33416.46 335.11 2341.24 37.88 2011-06-14 11:18:19.000 165 33416.50 335.15 2341.19 37.88 2011-06-14 11:18:20.000 165 33416.51 335.11 2341.29 37.88 2011-06-14 11:18:21.000 165 33416.54 335.10 2341.25 37.88 2011-06-14 11:18:22.000 165 33416.50 335.10 2341.19 37.88 2011-06-14 11:18:23.000 165 33416.55 335.08 2341.21 37.88 2011-06-14 11:18:24.000 165 33416.62 335.09 2341.24 37.88 2011-06-14 11:18:25.000 165 33416.57 335.06 2341.19 37.88 2011-06-14 11:18:26.000 165 33416.55 335.05 2341.20 37.88 2011-06-14 11:18:27.000 165 33416.58 335.05 2341.21 37.88 2011-06-14 11:18:28.000 165 33416.60 335.09 2341.22 37.88 2011-06-14 11:18:29.000 165 33416.70 335.06 2341.17 37.88 2011-06-14 11:18:30.000 165 33416.47 335.01 2341.25 37.88 2011-06-14 11:18:31.000 165 33416.70 335.00 2341.19 37.88 2011-06-14 11:18:32.000 165 33416.77 335.02 2341.08 37.88 2011-06-14 11:18:33.000 165 33416.76 334.99 2341.10 37.88 2011-06-14 11:18:34.000 165 33416.77 335.02 2341.16 37.88 2011-06-14 11:18:35.000 165 33416.86 334.99 2341.16 37.88 2011-06-14 11:18:36.000 165 33416.80 334.99 2341.16 37.88 2011-06-14 11:18:37.000 165 33417.02 334.99 2341.15 37.88 2011-06-14 11:18:38.000 165 33416.81 334.98 2341.09 37.88 2011-06-14 11:18:39.000 165 33416.84 334.99 2341.09 37.88 2011-06-14 11:18:40.000 165 33416.97 334.95 2341.08 37.88 2011-06-14 11:18:41.000 165 33416.98 334.90 2341.06 37.88 2011-06-14 11:18:42.000 165 33416.96 334.93 2341.13 37.88 2011-06-14 11:18:43.000 165 33417.01 334.94 2341.03 37.88 2011-06-14 11:18:44.000 165 33417.17 334.96 2341.10 37.88 2011-06-14 11:18:45.000 165 33416.99 334.96 2341.02 37.88 2011-06-14 11:18:46.000 165 33417.07 334.92 2341.04 37.88 2011-06-14 11:18:47.000 165 33417.10 334.91 2340.99 37.88 2011-06-14 11:18:48.000 165 33417.07 334.88 2340.93 37.88 2011-06-14 11:18:49.000 165 33417.08 334.87 2341.05 37.88 2011-06-14 11:18:50.000 165 33417.11 334.88 2340.93 37.88 2011-06-14 11:18:51.000 165 33417.16 334.88 2340.93 37.88 2011-06-14 11:18:52.000 165 33417.17 334.89 2340.95 37.88 2011-06-14 11:18:53.000 165 33417.29 334.88 2340.99 37.88 2011-06-14 11:18:54.000 165 33417.29 334.90 2340.97 37.88 2011-06-14 11:18:55.000 165 33417.39 334.85 2340.93 37.88 2011-06-14 11:18:56.000 165 33417.27 334.87 2340.98 37.88 2011-06-14 11:18:57.000 165 33417.37 334.85 2340.99 37.88 2011-06-14 11:18:58.000 165 33417.40 334.81 2340.85 37.88 2011-06-14 11:18:59.000 165 33417.40 334.88 2340.88 37.88 2011-06-14 11:19:00.000 165 33417.41 334.88 2340.85 37.88 2011-06-14 11:19:01.000 165 33417.45 334.86 2340.74 37.88 2011-06-14 11:19:02.000 165 33417.36 334.83 2340.83 37.88 2011-06-14 11:19:03.000 165 33417.48 334.85 2340.77 37.88 2011-06-14 11:19:04.000 165 33417.58 334.82 2340.83 37.88 2011-06-14 11:19:05.000 165 33417.49 334.79 2340.74 37.88 2011-06-14 11:19:06.000 165 33417.53 334.80 2340.69 37.88 2011-06-14 11:19:07.000 165 33417.65 334.83 2340.72 37.88 2011-06-14 11:19:08.000 165 33417.67 334.85 2340.72 37.88 2011-06-14 11:19:09.000 165 33417.59 334.88 2340.65 37.88 2011-06-14 11:19:10.000 165 33417.70 334.87 2340.83 37.88 2011-06-14 11:19:11.000 165 33417.77 334.85 2340.65 37.88 2011-06-14 11:19:12.000 165 33417.76 334.84 2340.70 37.88 2011-06-14 11:19:13.000 165 33417.82 334.84 2340.66 37.88 2011-06-14 11:19:14.000 165 33417.86 334.78 2340.62 37.88 2011-06-14 11:19:15.000 165 33417.83 334.79 2340.74 37.88 2011-06-14 11:19:16.000 165 33417.82 334.77 2340.66 37.88 2011-06-14 11:19:17.000 165 33417.97 334.78 2340.65 37.88 2011-06-14 11:19:18.000 165 33418.04 334.77 2340.63 37.88 2011-06-14 11:19:19.000 165 33417.98 334.80 2340.57 37.88 2011-06-14 11:19:20.000 165 33418.01 334.74 2340.52 37.88 2011-06-14 11:19:21.000 165 33418.10 334.73 2340.57 37.88 2011-06-14 11:19:22.000 165 33418.04 334.72 2340.56 37.88 2011-06-14 11:19:23.000 165 33418.10 334.72 2340.52 37.88 2011-06-14 11:19:24.000 165 33418.05 334.70 2340.49 37.88 2011-06-14 11:19:25.000 165 33418.11 334.67 2340.50 37.88 2011-06-14 11:19:26.000 165 33418.06 334.67 2340.43 37.88 2011-06-14 11:19:27.000 165 33418.14 334.66 2340.49 37.88 2011-06-14 11:19:28.000 165 33418.08 334.63 2340.49 37.88 2011-06-14 11:19:29.000 165 33418.08 334.63 2340.54 37.88 2011-06-14 11:19:30.000 165 33418.05 334.64 2340.46 37.88 2011-06-14 11:19:31.000 165 33418.12 334.62 2340.44 37.88 2011-06-14 11:19:32.000 165 33418.06 334.66 2340.39 37.88 2011-06-14 11:19:33.000 165 33418.07 334.68 2340.43 37.88 2011-06-14 11:19:34.000 165 33418.10 334.69 2340.46 37.88 2011-06-14 11:19:35.000 165 33418.19 334.65 2340.38 37.88 2011-06-14 11:19:36.000 165 33418.18 334.68 2340.35 37.88 2011-06-14 11:19:37.000 165 33418.24 334.68 2340.36 37.88 2011-06-14 11:19:38.000 165 33418.17 334.66 2340.39 37.88 2011-06-14 11:19:39.000 165 33418.26 334.66 2340.30 37.88 2011-06-14 11:19:40.000 165 33418.17 334.67 2340.29 37.88 2011-06-14 11:19:41.000 165 33418.26 334.68 2340.46 37.88 2011-06-14 11:19:42.000 165 33418.23 334.68 2340.36 37.88 2011-06-14 11:19:43.000 165 33418.35 334.69 2340.39 37.88 2011-06-14 11:19:44.000 165 33418.32 334.68 2340.27 37.88 2011-06-14 11:19:45.000 165 33418.30 334.69 2340.40 37.88 2011-06-14 11:19:46.000 165 33418.33 334.69 2340.34 37.88 2011-06-14 11:19:47.000 165 33418.35 334.68 2340.33 37.88 2011-06-14 11:19:48.000 165 33418.42 334.69 2340.29 37.88 2011-06-14 11:19:49.000 165 33418.33 334.73 2340.35 37.88 2011-06-14 11:19:50.000 165 33418.30 334.74 2340.24 37.88 2011-06-14 11:19:51.000 165 33418.37 334.72 2340.35 37.88 2011-06-14 11:19:52.000 165 33418.28 334.68 2340.34 37.88 2011-06-14 11:19:53.000 165 33418.37 334.69 2340.36 37.88 2011-06-14 11:19:54.000 165 33418.36 334.75 2340.31 37.88 2011-06-14 11:19:55.000 165 33418.46 334.75 2340.29 37.88 2011-06-14 11:19:56.000 165 33418.27 334.75 2340.22 37.88 2011-06-14 11:19:57.000 165 33418.37 334.76 2340.25 37.88 2011-06-14 11:19:58.000 165 33418.30 334.71 2340.27 37.88 2011-06-14 11:19:59.000 165 33418.30 334.73 2340.21 37.88 2011-06-14 11:20:00.000 165 33418.32 334.73 2340.25 37.88 2011-06-14 11:20:01.000 165 33418.38 334.74 2340.21 37.88 2011-06-14 11:20:02.000 165 33418.27 334.78 2340.30 37.88 2011-06-14 11:20:03.000 165 33418.39 334.75 2340.24 37.88 2011-06-14 11:20:04.000 165 33418.39 334.73 2340.23 37.88 2011-06-14 11:20:05.000 165 33418.32 334.76 2340.25 37.88 2011-06-14 11:20:06.000 165 33418.47 334.72 2340.19 37.88 2011-06-14 11:20:07.000 165 33418.37 334.73 2340.21 37.88 2011-06-14 11:20:08.000 165 33418.51 334.68 2340.28 37.88 2011-06-14 11:20:09.000 165 33418.42 334.70 2340.28 37.88 2011-06-14 11:20:10.000 165 33418.46 334.73 2340.28 37.88 2011-06-14 11:20:11.000 165 33418.50 334.74 2340.23 37.88 2011-06-14 11:20:12.000 165 33418.43 334.72 2340.21 37.88 2011-06-14 11:20:13.000 165 33418.43 334.70 2340.22 37.88 2011-06-14 11:20:14.000 165 33418.52 334.72 2340.25 37.88 2011-06-14 11:20:15.000 165 33418.60 334.66 2340.18 37.88 2011-06-14 11:20:16.000 165 33418.51 334.65 2340.19 37.88 2011-06-14 11:20:17.000 165 33418.54 334.69 2340.33 37.88 2011-06-14 11:20:18.000 165 33418.51 334.71 2340.18 37.88 2011-06-14 11:20:19.000 165 33418.45 334.67 2340.14 37.88 2011-06-14 11:20:20.000 165 33418.50 334.68 2340.19 37.88 2011-06-14 11:20:21.000 165 33418.43 334.66 2340.19 37.88 2011-06-14 11:20:22.000 165 33418.47 334.63 2340.23 37.88 2011-06-14 11:20:23.000 165 33418.45 334.65 2340.17 37.88 2011-06-14 11:20:24.000 165 33418.42 334.68 2340.16 37.88 2011-06-14 11:20:25.000 165 33418.51 334.66 2340.21 37.88 2011-06-14 11:20:26.000 165 33418.45 334.68 2340.17 37.88 2011-06-14 11:20:27.000 165 33418.35 334.70 2340.18 37.88 2011-06-14 11:20:28.000 165 33418.46 334.70 2340.15 37.88 2011-06-14 11:20:29.000 165 33418.48 334.71 2340.14 37.88 2011-06-14 11:20:30.000 165 33418.49 334.69 2340.25 37.88 2011-06-14 11:20:31.000 165 33418.40 334.73 2340.18 37.88 2011-06-14 11:20:32.000 165 33418.41 334.73 2340.15 37.88 2011-06-14 11:20:33.000 165 33418.48 334.69 2340.16 37.88 2011-06-14 11:20:34.000 165 33418.54 334.68 2340.14 37.88 2011-06-14 11:20:35.000 165 33418.56 334.73 2340.21 37.88 2011-06-14 11:20:36.000 165 33418.56 334.71 2340.14 37.88 2011-06-14 11:20:37.000 165 33418.57 334.72 2340.16 37.88 2011-06-14 11:20:38.000 165 33418.52 334.68 2340.08 37.88 2011-06-14 11:20:39.000 165 33418.61 334.70 2340.09 37.88 2011-06-14 11:20:40.000 165 33418.51 334.70 2340.11 37.88 2011-06-14 11:20:41.000 165 33418.54 334.73 2340.16 37.88 2011-06-14 11:20:42.000 165 33418.56 334.74 2340.09 37.88 2011-06-14 11:20:43.000 165 33418.54 334.73 2340.12 37.88 2011-06-14 11:20:44.000 165 33418.58 334.73 2340.05 37.88 2011-06-14 11:20:45.000 165 33418.57 334.73 2340.04 37.88 2011-06-14 11:20:46.000 165 33418.52 334.72 2340.00 37.88 2011-06-14 11:20:47.000 165 33418.60 334.77 2340.13 37.88 2011-06-14 11:20:48.000 165 33418.48 334.81 2340.05 37.88 2011-06-14 11:20:49.000 165 33418.50 334.80 2340.12 37.88 2011-06-14 11:20:50.000 165 33418.40 334.77 2340.09 37.88 2011-06-14 11:20:51.000 165 33418.57 334.78 2340.05 37.88 2011-06-14 11:20:52.000 165 33418.46 334.74 2340.05 37.88 2011-06-14 11:20:53.000 165 33418.48 334.81 2340.09 37.88 2011-06-14 11:20:54.000 165 33418.52 334.78 2340.06 37.88 2011-06-14 11:20:55.000 165 33418.49 334.81 2340.09 37.88 2011-06-14 11:20:56.000 165 33418.42 334.78 2340.06 37.88 2011-06-14 11:20:57.000 165 33418.48 334.84 2340.07 37.88 2011-06-14 11:20:58.000 165 33418.46 334.81 2340.04 37.88 2011-06-14 11:20:59.000 165 33418.41 334.82 2340.03 37.88 2011-06-14 11:21:00.000 165 33418.53 334.80 2340.17 37.88 2011-06-14 11:21:01.000 165 33418.52 334.84 2340.06 37.88 2011-06-14 11:21:02.000 165 33418.42 334.87 2340.25 37.88 2011-06-14 11:21:03.000 165 33418.45 334.85 2340.14 37.88 2011-06-14 11:21:04.000 165 33418.52 334.81 2340.16 37.88 2011-06-14 11:21:05.000 165 33418.49 334.83 2340.14 37.88 2011-06-14 11:21:06.000 165 33418.54 334.82 2340.19 37.88 2011-06-14 11:21:07.000 165 33418.42 334.87 2340.11 37.88 2011-06-14 11:21:08.000 165 33418.54 334.86 2340.05 37.88 2011-06-14 11:21:09.000 165 33418.51 334.85 2340.05 37.88 2011-06-14 11:21:10.000 165 33418.54 334.83 2340.13 37.88 2011-06-14 11:21:11.000 165 33418.56 334.87 2340.09 37.88 2011-06-14 11:21:12.000 165 33418.60 334.85 2340.13 37.88 2011-06-14 11:21:13.000 165 33418.57 334.86 2340.07 37.88 2011-06-14 11:21:14.000 165 33418.59 334.85 2340.13 37.88 2011-06-14 11:21:15.000 165 33418.69 334.84 2340.14 37.88 2011-06-14 11:21:16.000 165 33418.58 334.80 2340.11 37.88 2011-06-14 11:21:17.000 165 33418.66 334.85 2340.07 37.88 2011-06-14 11:21:18.000 165 33418.70 334.85 2340.16 37.88 2011-06-14 11:21:19.000 165 33418.66 334.84 2340.05 37.88 2011-06-14 11:21:20.000 165 33418.55 334.83 2340.12 37.88 2011-06-14 11:21:21.000 165 33418.70 334.80 2340.07 37.88 2011-06-14 11:21:22.000 165 33418.70 334.79 2340.07 37.88 2011-06-14 11:21:23.000 165 33418.69 334.81 2340.05 37.88 2011-06-14 11:21:24.000 165 33418.76 334.80 2340.01 37.88 2011-06-14 11:21:25.000 165 33418.66 334.81 2340.08 37.88 2011-06-14 11:21:26.000 165 33418.68 334.83 2340.10 37.88 2011-06-14 11:21:27.000 165 33418.73 334.80 2340.07 37.88 2011-06-14 11:21:28.000 165 33418.73 334.81 2340.09 37.88 2011-06-14 11:21:29.000 165 33418.66 334.83 2339.97 37.88 2011-06-14 11:21:30.000 165 33418.66 334.88 2340.07 37.88 2011-06-14 11:21:31.000 165 33418.65 334.85 2340.07 37.88 2011-06-14 11:21:32.000 165 33418.70 334.83 2340.01 37.88 2011-06-14 11:21:33.000 165 33418.64 334.85 2339.93 37.88 2011-06-14 11:21:34.000 165 33418.73 334.86 2339.99 37.88 2011-06-14 11:21:35.000 165 33418.73 334.87 2340.06 37.88 2011-06-14 11:21:36.000 165 33418.69 334.86 2340.01 37.88 2011-06-14 11:21:37.000 165 33418.64 334.87 2339.97 37.88 2011-06-14 11:21:38.000 165 33418.73 334.83 2340.00 37.88 2011-06-14 11:21:39.000 165 33418.71 334.88 2339.93 37.88 2011-06-14 11:21:40.000 165 33418.80 334.92 2339.94 37.88 2011-06-14 11:21:41.000 165 33418.66 334.89 2340.04 37.88 2011-06-14 11:21:42.000 165 33418.73 334.94 2339.89 37.88 2011-06-14 11:21:43.000 165 33418.75 334.91 2340.03 37.88 2011-06-14 11:21:44.000 165 33418.71 334.89 2339.97 37.88 2011-06-14 11:21:45.000 165 33418.73 334.92 2339.93 37.88 2011-06-14 11:21:46.000 165 33418.67 334.95 2339.87 37.88 2011-06-14 11:21:47.000 165 33418.72 334.94 2339.95 37.88 2011-06-14 11:21:48.000 165 33418.76 334.96 2339.91 37.88 2011-06-14 11:21:49.000 165 33418.76 334.91 2340.00 37.88 2011-06-14 11:21:50.000 165 33418.76 334.95 2339.93 37.88 2011-06-14 11:21:51.000 165 33418.89 334.91 2339.99 37.88 2011-06-14 11:21:52.000 165 33418.81 334.91 2339.92 37.88 2011-06-14 11:21:53.000 165 33418.90 334.93 2339.86 37.88 2011-06-14 11:21:54.000 165 33418.89 334.98 2339.93 37.88 2011-06-14 11:21:55.000 165 33418.86 334.93 2339.83 37.88 2011-06-14 11:21:56.000 165 33418.86 334.95 2339.85 37.88 2011-06-14 11:21:57.000 165 33418.95 334.92 2339.84 37.88 2011-06-14 11:21:58.000 165 33418.94 334.88 2339.88 37.88 2011-06-14 11:21:59.000 165 33419.03 334.95 2339.82 37.88 2011-06-14 11:22:00.000 165 33419.06 334.99 2339.85 37.88 2011-06-14 11:22:01.000 165 33419.02 334.94 2339.76 37.88 2011-06-14 11:22:02.000 165 33418.96 334.96 2339.80 37.88 2011-06-14 11:22:03.000 165 33419.03 334.95 2339.84 37.88 2011-06-14 11:22:04.000 165 33418.95 334.95 2339.89 37.88 2011-06-14 11:22:05.000 165 33419.01 334.90 2339.88 37.88 2011-06-14 11:22:06.000 165 33418.93 334.96 2339.82 37.88 2011-06-14 11:22:07.000 165 33418.97 334.97 2339.84 37.88 2011-06-14 11:22:08.000 165 33419.05 334.98 2339.78 37.88 2011-06-14 11:22:09.000 165 33418.97 334.95 2339.80 37.88 2011-06-14 11:22:10.000 165 33419.03 335.01 2339.76 37.88 2011-06-14 11:22:11.000 165 33418.93 334.99 2339.76 37.88 2011-06-14 11:22:12.000 165 33419.04 334.99 2339.70 37.88 2011-06-14 11:22:13.000 165 33419.16 334.96 2339.82 37.88 2011-06-14 11:22:14.000 165 33418.92 335.01 2339.74 37.88 2011-06-14 11:22:15.000 165 33419.03 335.04 2339.79 37.88 2011-06-14 11:22:16.000 165 33418.98 335.04 2339.83 37.88 2011-06-14 11:22:17.000 165 33419.03 335.02 2339.84 37.88 2011-06-14 11:22:18.000 165 33419.02 335.04 2339.85 37.88 2011-06-14 11:22:19.000 165 33418.96 335.04 2339.81 37.88 2011-06-14 11:22:20.000 165 33418.97 335.04 2339.82 37.88 2011-06-14 11:22:21.000 165 33419.00 335.09 2339.77 37.88 2011-06-14 11:22:22.000 165 33419.01 335.11 2339.75 37.88 2011-06-14 11:22:23.000 165 33418.94 335.10 2339.78 37.88 2011-06-14 11:22:24.000 165 33419.03 335.10 2339.80 37.88 2011-06-14 11:22:25.000 165 33418.98 335.14 2339.73 37.88 2011-06-14 11:22:26.000 165 33418.93 335.12 2339.75 37.88 2011-06-14 11:22:27.000 165 33419.10 335.13 2339.78 37.88 2011-06-14 11:22:28.000 165 33419.04 335.10 2339.76 37.88 2011-06-14 11:22:29.000 165 33418.99 335.11 2339.81 37.88 2011-06-14 11:22:30.000 165 33419.04 335.13 2339.82 37.88 2011-06-14 11:22:31.000 165 33419.00 335.17 2339.78 37.88 2011-06-14 11:22:32.000 165 33419.04 335.11 2339.85 37.88 2011-06-14 11:22:33.000 165 33419.10 335.14 2339.79 37.88 2011-06-14 11:22:34.000 165 33419.02 335.13 2339.84 37.88 2011-06-14 11:22:35.000 165 33419.04 335.17 2339.82 37.88 2011-06-14 11:22:36.000 165 33419.04 335.16 2339.81 37.88 2011-06-14 11:22:37.000 165 33419.00 335.15 2339.84 37.88 2011-06-14 11:22:38.000 165 33419.00 335.16 2339.84 37.88 2011-06-14 11:22:39.000 165 33419.01 335.14 2339.83 37.88 2011-06-14 11:22:40.000 165 33418.97 335.15 2339.83 37.88 2011-06-14 11:22:41.000 165 33418.97 335.20 2339.91 37.88 2011-06-14 11:22:42.000 165 33418.94 335.19 2339.91 37.88 2011-06-14 11:22:43.000 165 33418.93 335.17 2339.85 37.88 2011-06-14 11:22:44.000 165 33418.87 335.15 2339.92 37.88 2011-06-14 11:22:45.000 165 33418.88 335.21 2339.88 37.88 2011-06-14 11:22:46.000 165 33418.85 335.20 2339.93 37.88 2011-06-14 11:22:47.000 165 33418.80 335.24 2339.87 37.88 2011-06-14 11:22:48.000 165 33418.83 335.23 2339.91 37.88 2011-06-14 11:22:49.000 165 33418.83 335.20 2339.92 37.88 2011-06-14 11:22:50.000 165 33418.82 335.24 2339.86 37.88 2011-06-14 11:22:51.000 165 33418.85 335.27 2339.97 37.88 2011-06-14 11:22:52.000 165 33418.85 335.29 2339.92 37.88 2011-06-14 11:22:53.000 165 33418.80 335.27 2339.90 37.88 2011-06-14 11:22:54.000 165 33418.85 335.32 2340.01 37.88 2011-06-14 11:22:55.000 165 33418.79 335.25 2340.03 37.88 2011-06-14 11:22:56.000 165 33418.78 335.30 2340.02 37.88 2011-06-14 11:22:57.000 165 33418.80 335.29 2340.00 37.88 2011-06-14 11:22:58.000 165 33418.79 335.28 2339.94 37.88 2011-06-14 11:22:59.000 165 33418.88 335.26 2339.95 37.88 2011-06-14 11:23:00.000 165 33418.95 335.30 2339.94 37.88 2011-06-14 11:23:01.000 165 33418.94 335.26 2340.06 37.88 2011-06-14 11:23:02.000 165 33418.95 335.29 2340.04 37.88 2011-06-14 11:23:03.000 165 33418.95 335.24 2340.07 37.88 2011-06-14 11:23:04.000 165 33418.98 335.25 2340.03 37.88 2011-06-14 11:23:05.000 165 33418.98 335.26 2340.08 37.88 2011-06-14 11:23:06.000 165 33419.00 335.28 2340.04 37.88 2011-06-14 11:23:07.000 165 33418.94 335.27 2340.01 37.88 2011-06-14 11:23:08.000 165 33418.96 335.22 2340.03 37.88 2011-06-14 11:23:09.000 165 33418.97 335.25 2340.12 37.88 2011-06-14 11:23:10.000 165 33418.93 335.24 2340.12 37.88 2011-06-14 11:23:11.000 165 33419.06 335.24 2340.13 37.88 2011-06-14 11:23:12.000 165 33419.07 335.23 2340.06 37.88 2011-06-14 11:23:13.000 165 33419.03 335.25 2340.05 37.88 2011-06-14 11:23:14.000 165 33419.10 335.20 2339.99 37.88 2011-06-14 11:23:15.000 165 33419.16 335.23 2340.07 37.88 2011-06-14 11:23:16.000 165 33419.05 335.24 2340.10 37.88 2011-06-14 11:23:17.000 165 33419.19 335.20 2339.96 37.88 2011-06-14 11:23:18.000 165 33419.16 335.20 2340.08 37.88 2011-06-14 11:23:19.000 165 33419.11 335.25 2340.12 37.88 2011-06-14 11:23:20.000 165 33419.23 335.24 2340.07 37.88 2011-06-14 11:23:21.000 165 33419.12 335.21 2340.00 37.88 2011-06-14 11:23:22.000 165 33419.10 335.21 2340.03 37.88 2011-06-14 11:23:23.000 165 33419.19 335.24 2340.03 37.88 2011-06-14 11:23:24.000 165 33419.19 335.22 2340.02 37.88 2011-06-14 11:23:25.000 165 33419.15 335.22 2340.06 37.88 2011-06-14 11:23:26.000 165 33419.19 335.26 2340.01 37.88 2011-06-14 11:23:27.000 165 33419.25 335.25 2340.04 37.88 2011-06-14 11:23:28.000 165 33419.15 335.23 2339.99 37.88 2011-06-14 11:23:29.000 165 33419.28 335.29 2339.94 37.88 2011-06-14 11:23:30.000 165 33419.19 335.26 2340.06 37.88 2011-06-14 11:23:31.000 165 33419.19 335.28 2340.01 37.88 2011-06-14 11:23:32.000 165 33419.20 335.31 2340.07 37.88 2011-06-14 11:23:33.000 165 33419.21 335.31 2340.01 37.88 2011-06-14 11:23:34.000 165 33419.22 335.30 2339.97 37.88 2011-06-14 11:23:35.000 165 33419.28 335.34 2339.94 37.88 2011-06-14 11:23:36.000 165 33419.25 335.34 2339.94 37.88 2011-06-14 11:23:37.000 165 33419.28 335.31 2340.10 37.88 2011-06-14 11:23:38.000 165 33419.32 335.35 2339.96 37.88 2011-06-14 11:23:39.000 165 33419.35 335.34 2340.04 37.88 2011-06-14 11:23:40.000 165 33419.30 335.38 2339.99 37.88 2011-06-14 11:23:41.000 165 33419.32 335.38 2340.02 37.88 2011-06-14 11:23:42.000 165 33419.28 335.39 2339.99 37.88 2011-06-14 11:23:43.000 165 33419.31 335.37 2339.96 37.88 2011-06-14 11:23:44.000 165 33419.32 335.42 2340.06 37.88 2011-06-14 11:23:45.000 165 33419.29 335.44 2339.99 37.88 2011-06-14 11:23:46.000 165 33419.25 335.40 2340.01 37.88 2011-06-14 11:23:47.000 165 33419.28 335.45 2340.05 37.88 2011-06-14 11:23:48.000 165 33419.36 335.43 2339.99 37.88 2011-06-14 11:23:49.000 165 33419.32 335.43 2340.04 37.88 2011-06-14 11:23:50.000 165 33419.27 335.44 2340.05 37.88 2011-06-14 11:23:51.000 165 33419.29 335.47 2340.04 37.88 2011-06-14 11:23:52.000 165 33419.31 335.48 2340.06 37.88 2011-06-14 11:23:53.000 165 33419.31 335.48 2340.07 37.88 2011-06-14 11:23:54.000 165 33419.17 335.52 2339.98 37.88 2011-06-14 11:23:55.000 165 33419.28 335.49 2340.09 37.88 2011-06-14 11:23:56.000 165 33419.25 335.56 2340.03 37.88 2011-06-14 11:23:57.000 165 33419.22 335.55 2340.09 37.88 2011-06-14 11:23:58.000 165 33419.19 335.51 2340.05 37.88 2011-06-14 11:23:59.000 165 33419.24 335.57 2340.15 37.88 2011-06-14 11:24:00.000 165 33419.29 335.57 2340.11 37.88 2011-06-14 11:24:01.000 165 33419.21 335.60 2340.07 37.88 2011-06-14 11:24:02.000 165 33419.28 335.61 2340.05 37.88 2011-06-14 11:24:03.000 165 33419.34 335.60 2340.13 37.88 2011-06-14 11:24:04.000 165 33419.23 335.62 2340.07 37.88 2011-06-14 11:24:05.000 165 33419.23 335.61 2340.09 37.88 2011-06-14 11:24:06.000 165 33419.25 335.63 2340.06 37.88 2011-06-14 11:24:07.000 165 33419.26 335.61 2340.12 37.88 2011-06-14 11:24:08.000 165 33419.29 335.60 2340.07 37.88 2011-06-14 11:24:09.000 165 33419.22 335.61 2340.05 37.88 2011-06-14 11:24:10.000 165 33419.22 335.62 2340.09 37.88 2011-06-14 11:24:11.000 165 33419.28 335.66 2340.09 37.88 2011-06-14 11:24:12.000 165 33419.25 335.63 2340.11 37.88 2011-06-14 11:24:13.000 165 33419.29 335.59 2340.06 37.88 2011-06-14 11:24:14.000 165 33419.18 335.65 2340.18 37.88 2011-06-14 11:24:15.000 165 33419.21 335.60 2340.06 37.88 2011-06-14 11:24:16.000 165 33419.13 335.60 2340.03 37.88 2011-06-14 11:24:17.000 165 33419.28 335.63 2340.12 37.88 2011-06-14 11:24:18.000 165 33419.15 335.66 2340.13 37.88 2011-06-14 11:24:19.000 165 33419.03 335.63 2340.13 37.88 2011-06-14 11:24:20.000 165 33419.18 335.62 2340.09 37.88 2011-06-14 11:24:21.000 165 33419.11 335.67 2340.19 37.88 2011-06-14 11:24:22.000 165 33419.17 335.67 2340.12 37.88 2011-06-14 11:24:23.000 165 33419.11 335.64 2340.15 37.88 2011-06-14 11:24:24.000 165 33419.13 335.64 2340.18 37.88 2011-06-14 11:24:25.000 165 33419.07 335.69 2340.12 37.88 2011-06-14 11:24:26.000 165 33419.12 335.65 2340.18 37.88 2011-06-14 11:24:27.000 165 33419.11 335.67 2340.19 37.88 2011-06-14 11:24:28.000 165 33419.12 335.68 2340.24 37.88 2011-06-14 11:24:29.000 165 33419.16 335.72 2340.17 37.88 2011-06-14 11:24:30.000 165 33419.06 335.73 2340.15 37.88 2011-06-14 11:24:31.000 165 33419.09 335.70 2340.22 37.88 2011-06-14 11:24:32.000 165 33419.17 335.72 2340.24 37.88 2011-06-14 11:24:33.000 165 33419.16 335.74 2340.21 37.88 2011-06-14 11:24:34.000 165 33419.14 335.72 2340.14 37.88 2011-06-14 11:24:35.000 165 33419.12 335.75 2340.20 37.88 2011-06-14 11:24:36.000 165 33419.15 335.77 2340.23 37.88 2011-06-14 11:24:37.000 165 33419.10 335.69 2340.20 37.88 2011-06-14 11:24:38.000 165 33419.18 335.75 2340.22 37.88 2011-06-14 11:24:39.000 165 33419.17 335.72 2340.28 37.88 2011-06-14 11:24:40.000 165 33419.23 335.73 2340.24 37.88 2011-06-14 11:24:41.000 165 33419.14 335.76 2340.21 37.88 2011-06-14 11:24:42.000 165 33419.16 335.72 2340.10 37.88 2011-06-14 11:24:43.000 165 33419.04 335.73 2340.22 37.88 2011-06-14 11:24:44.000 165 33419.07 335.71 2340.27 37.88 2011-06-14 11:24:45.000 165 33419.09 335.73 2340.19 37.88 2011-06-14 11:24:46.000 165 33419.11 335.71 2340.17 37.88 2011-06-14 11:24:47.000 165 33419.06 335.77 2340.18 37.88 2011-06-14 11:24:48.000 165 33419.17 335.75 2340.21 37.88 2011-06-14 11:24:49.000 165 33419.11 335.79 2340.18 37.88 2011-06-14 11:24:50.000 165 33419.07 335.76 2340.31 37.88 2011-06-14 11:24:51.000 165 33419.06 335.80 2340.19 37.88 2011-06-14 11:24:52.000 165 33419.06 335.78 2340.20 37.88 2011-06-14 11:24:53.000 165 33419.12 335.80 2340.23 37.88 2011-06-14 11:24:54.000 165 33419.18 335.84 2340.33 37.88 2011-06-14 11:24:55.000 165 33419.17 335.82 2340.26 37.88 2011-06-14 11:24:56.000 165 33419.13 335.76 2340.25 37.88 2011-06-14 11:24:57.000 165 33419.10 335.79 2340.23 37.88 2011-06-14 11:24:58.000 165 33419.17 335.74 2340.30 37.88 2011-06-14 11:24:59.000 165 33419.22 335.79 2340.31 37.88 2011-06-14 11:25:00.000 165 33419.25 335.82 2340.27 37.88 2011-06-14 11:25:01.000 165 33419.19 335.82 2340.20 37.88 2011-06-14 11:25:02.000 165 33419.14 335.83 2340.32 37.88 2011-06-14 11:25:03.000 165 33419.30 335.85 2340.27 37.88 2011-06-14 11:25:04.000 165 33419.15 335.85 2340.22 37.88 2011-06-14 11:25:05.000 165 33419.28 335.86 2340.27 37.88 2011-06-14 11:25:06.000 165 33419.31 335.84 2340.26 37.88 2011-06-14 11:25:07.000 165 33419.36 335.82 2340.29 37.88 2011-06-14 11:25:08.000 165 33419.15 335.86 2340.20 37.88 2011-06-14 11:25:09.000 165 33419.20 335.82 2340.28 37.88 2011-06-14 11:25:10.000 165 33419.20 335.85 2340.18 37.88 2011-06-14 11:25:11.000 165 33419.19 335.88 2340.24 37.88 2011-06-14 11:25:12.000 165 33419.19 335.89 2340.24 37.88 2011-06-14 11:25:13.000 165 33419.25 335.86 2340.14 37.88 2011-06-14 11:25:14.000 165 33419.27 335.88 2340.22 37.88 2011-06-14 11:25:15.000 165 33419.16 335.85 2340.28 37.88 2011-06-14 11:25:16.000 165 33419.34 335.86 2340.27 37.88 2011-06-14 11:25:17.000 165 33419.23 335.89 2340.25 37.88 2011-06-14 11:25:18.000 165 33419.28 335.86 2340.21 37.88 2011-06-14 11:25:19.000 165 33419.33 335.90 2340.25 37.88 2011-06-14 11:25:20.000 165 33419.32 335.89 2340.23 37.88 2011-06-14 11:25:21.000 165 33419.31 335.92 2340.37 37.88 2011-06-14 11:25:22.000 165 33419.29 335.92 2340.32 37.88 2011-06-14 11:25:23.000 165 33419.37 335.91 2340.25 37.88 2011-06-14 11:25:24.000 165 33419.33 335.88 2340.20 37.88 2011-06-14 11:25:25.000 165 33419.29 335.92 2340.21 37.88 2011-06-14 11:25:26.000 165 33419.30 335.91 2340.24 37.88 2011-06-14 11:25:27.000 165 33419.46 335.93 2340.25 37.88 2011-06-14 11:25:28.000 165 33419.35 335.93 2340.22 37.88 2011-06-14 11:25:29.000 165 33419.41 335.94 2340.26 37.88 2011-06-14 11:25:30.000 165 33419.41 335.88 2340.20 37.88 2011-06-14 11:25:31.000 165 33419.44 335.95 2340.13 37.88 2011-06-14 11:25:32.000 165 33419.44 335.94 2340.15 37.88 2011-06-14 11:25:33.000 165 33419.50 335.94 2340.21 37.88 2011-06-14 11:25:34.000 165 33419.45 335.94 2340.15 37.88 2011-06-14 11:25:35.000 165 33419.51 335.93 2340.22 37.88 2011-06-14 11:25:36.000 165 33419.56 335.97 2340.07 37.88 2011-06-14 11:25:37.000 165 33419.52 335.92 2340.18 37.88 2011-06-14 11:25:38.000 165 33419.54 335.94 2340.12 37.88 2011-06-14 11:25:39.000 165 33419.44 335.91 2340.16 37.88 2011-06-14 11:25:40.000 165 33419.42 335.92 2340.20 37.88 2011-06-14 11:25:41.000 165 33419.58 335.94 2340.22 37.88 2011-06-14 11:25:42.000 165 33419.59 335.92 2340.11 37.88 2011-06-14 11:25:43.000 165 33419.58 335.98 2340.17 37.88 2011-06-14 11:25:44.000 165 33419.63 335.98 2340.06 37.87 2011-06-14 11:25:45.000 165 33419.56 335.99 2340.27 37.87 2011-06-14 11:25:46.000 165 33419.60 335.96 2340.24 37.88 2011-06-14 11:25:47.000 165 33419.69 335.99 2340.30 37.87 2011-06-14 11:25:48.000 165 33419.61 335.96 2340.18 37.87 2011-06-14 11:25:49.000 165 33419.57 335.99 2340.17 37.87 2011-06-14 11:25:50.000 165 33419.72 336.02 2340.11 37.87 2011-06-14 11:25:51.000 165 33419.73 335.96 2340.15 37.87 2011-06-14 11:25:52.000 165 33419.67 335.99 2340.16 37.88 2011-06-14 11:25:53.000 165 33419.72 336.02 2340.22 37.87 2011-06-14 11:25:54.000 165 33419.75 336.04 2340.18 37.87 2011-06-14 11:25:55.000 165 33419.78 335.98 2340.12 37.88 2011-06-14 11:25:56.000 165 33419.72 335.99 2340.16 37.87 2011-06-14 11:25:57.000 165 33419.76 336.02 2340.09 37.88 2011-06-14 11:25:58.000 165 33419.71 336.03 2340.13 37.87 2011-06-14 11:25:59.000 165 33419.75 336.00 2340.11 37.87 2011-06-14 11:26:00.000 165 33419.67 336.00 2340.13 37.88 2011-06-14 11:26:01.000 165 33419.81 335.98 2340.09 37.88 2011-06-14 11:26:02.000 165 33419.74 335.97 2340.16 37.88 2011-06-14 11:26:03.000 165 33419.75 335.93 2340.13 37.88 2011-06-14 11:26:04.000 165 33419.69 335.97 2340.12 37.88 2011-06-14 11:26:05.000 165 33419.69 335.96 2340.11 37.88 2011-06-14 11:26:06.000 165 33419.72 335.96 2340.15 37.88 2011-06-14 11:26:07.000 165 33419.75 335.92 2340.17 37.88 2011-06-14 11:26:08.000 165 33419.63 335.94 2340.16 37.87 2011-06-14 11:26:09.000 165 33419.68 335.95 2340.12 37.88 2011-06-14 11:26:10.000 165 33419.69 335.94 2340.14 37.87 2011-06-14 11:26:11.000 165 33419.75 335.98 2340.16 37.88 2011-06-14 11:26:12.000 165 33419.71 335.92 2340.20 37.88 2011-06-14 11:26:13.000 165 33419.63 335.91 2340.06 37.88 2011-06-14 11:26:14.000 165 33419.72 335.95 2340.19 37.88 2011-06-14 11:26:15.000 165 33419.72 335.99 2340.19 37.88 2011-06-14 11:26:16.000 165 33419.73 335.96 2340.18 37.88 2011-06-14 11:26:17.000 165 33419.68 335.96 2340.19 37.88 2011-06-14 11:26:18.000 165 33419.63 335.97 2340.14 37.88 2011-06-14 11:26:19.000 165 33419.69 335.99 2340.20 37.88 2011-06-14 11:26:20.000 165 33419.65 335.96 2340.10 37.88 2011-06-14 11:26:21.000 165 33419.85 335.94 2340.19 37.88 2011-06-14 11:26:22.000 165 33419.81 335.98 2340.18 37.88 2011-06-14 11:26:23.000 165 33419.80 335.94 2340.24 37.87 2011-06-14 11:26:24.000 165 33419.79 335.95 2340.18 37.88 2011-06-14 11:26:25.000 165 33419.84 335.94 2340.10 37.88 2011-06-14 11:26:26.000 165 33419.77 335.93 2340.15 37.88 2011-06-14 11:26:27.000 165 33419.88 335.93 2340.17 37.87 2011-06-14 11:26:28.000 165 33419.82 335.95 2340.18 37.88 2011-06-14 11:26:29.000 165 33419.79 335.94 2340.15 37.88 2011-06-14 11:26:30.000 165 33419.83 335.93 2340.15 37.87 2011-06-14 11:26:31.000 165 33419.80 335.94 2340.19 37.87 2011-06-14 11:26:32.000 165 33419.79 335.99 2340.12 37.87 2011-06-14 11:26:33.000 165 33419.79 335.93 2340.09 37.87 2011-06-14 11:26:34.000 165 33419.78 335.92 2340.11 37.87 2011-06-14 11:26:35.000 165 33419.82 335.89 2340.12 37.87 2011-06-14 11:26:36.000 165 33419.79 335.90 2340.15 37.87 2011-06-14 11:26:37.000 165 33419.80 335.87 2340.07 37.87 2011-06-14 11:26:38.000 165 33419.85 335.92 2340.11 37.87 2011-06-14 11:26:39.000 165 33419.91 335.97 2340.07 37.87 2011-06-14 11:26:40.000 165 33419.79 335.94 2340.04 37.87 2011-06-14 11:26:41.000 165 33419.85 335.94 2340.15 37.87 2011-06-14 11:26:42.000 165 33419.82 335.90 2340.13 37.87 2011-06-14 11:26:43.000 165 33419.73 335.95 2340.04 37.87 2011-06-14 11:26:44.000 165 33419.83 335.97 2340.00 37.87 2011-06-14 11:26:45.000 165 33419.88 335.94 2340.10 37.87 2011-06-14 11:26:46.000 165 33419.93 335.96 2340.12 37.87 2011-06-14 11:26:47.000 165 33419.86 335.95 2340.01 37.87 2011-06-14 11:26:48.000 165 33419.80 335.98 2340.10 37.88 2011-06-14 11:26:49.000 165 33419.86 335.94 2340.05 37.87 2011-06-14 11:26:50.000 165 33419.81 335.99 2340.13 37.87 2011-06-14 11:26:51.000 165 33419.79 335.96 2340.05 37.87 2011-06-14 11:26:52.000 165 33419.74 335.99 2340.06 37.87 2011-06-14 11:26:53.000 165 33419.77 335.94 2340.12 37.87 2011-06-14 11:26:54.000 165 33419.79 336.04 2340.15 37.88 2011-06-14 11:26:55.000 165 33419.79 336.00 2340.10 37.87 2011-06-14 11:26:56.000 165 33419.75 336.00 2340.13 37.87 2011-06-14 11:26:57.000 165 33419.72 335.98 2340.09 37.88 2011-06-14 11:26:58.000 165 33419.78 336.00 2340.13 37.87 2011-06-14 11:26:59.000 165 33419.73 336.00 2340.05 37.87 2011-06-14 11:27:00.000 165 33419.68 336.00 2340.04 37.87 2011-06-14 11:27:01.000 165 33419.73 336.02 2340.13 37.87 2011-06-14 11:27:02.000 165 33419.71 335.99 2340.12 37.87 2011-06-14 11:27:03.000 165 33419.75 336.02 2340.06 37.87 2011-06-14 11:27:04.000 165 33419.72 336.01 2340.08 37.87 2011-06-14 11:27:05.000 165 33419.72 335.98 2340.17 37.87 2011-06-14 11:27:06.000 165 33419.67 335.94 2340.19 37.87 2011-06-14 11:27:07.000 165 33419.76 336.02 2340.11 37.87 2011-06-14 11:27:08.000 165 33419.72 336.01 2340.25 37.87 2011-06-14 11:27:09.000 165 33419.72 336.04 2340.19 37.87 2011-06-14 11:27:10.000 165 33419.73 336.04 2340.22 37.87 2011-06-14 11:27:11.000 165 33419.78 336.01 2340.16 37.87 2011-06-14 11:27:12.000 165 33419.84 336.05 2340.21 37.87 2011-06-14 11:27:13.000 165 33419.81 336.04 2340.17 37.87 2011-06-14 11:27:14.000 165 33419.82 336.02 2340.21 37.87 2011-06-14 11:27:15.000 165 33419.82 336.00 2340.19 37.87 2011-06-14 11:27:16.000 165 33419.74 335.98 2340.24 37.87 2011-06-14 11:27:17.000 165 33419.85 335.98 2340.24 37.87 2011-06-14 11:27:18.000 165 33419.82 335.98 2340.22 37.87 2011-06-14 11:27:19.000 165 33419.85 336.00 2340.16 37.87 2011-06-14 11:27:20.000 165 33419.78 336.02 2340.18 37.87 2011-06-14 11:27:21.000 165 33419.90 335.96 2340.18 37.87 2011-06-14 11:27:22.000 165 33419.85 335.93 2340.18 37.87 2011-06-14 11:27:23.000 165 33419.98 335.96 2340.11 37.87 2011-06-14 11:27:24.000 165 33419.97 335.94 2340.21 37.87 2011-06-14 11:27:25.000 165 33419.88 335.95 2340.16 37.87 2011-06-14 11:27:26.000 165 33420.06 335.87 2340.22 37.87 2011-06-14 11:27:27.000 165 33420.00 335.86 2340.22 37.87 2011-06-14 11:27:28.000 165 33420.04 335.86 2340.21 37.87 2011-06-14 11:27:29.000 165 33419.95 335.93 2340.15 37.87 2011-06-14 11:27:30.000 165 33420.12 335.82 2340.19 37.87 2011-06-14 11:27:31.000 165 33420.15 335.88 2340.13 37.87 2011-06-14 11:27:32.000 165 33420.04 335.83 2340.15 37.87 2011-06-14 11:27:33.000 165 33420.18 335.79 2340.09 37.87 2011-06-14 11:27:34.000 165 33420.20 335.78 2340.14 37.87 2011-06-14 11:27:35.000 165 33420.24 335.79 2340.11 37.87 2011-06-14 11:27:36.000 165 33420.32 335.77 2340.07 37.87 2011-06-14 11:27:37.000 165 33420.29 335.75 2340.11 37.87 2011-06-14 11:27:38.000 165 33420.24 335.75 2340.06 37.87 2011-06-14 11:27:39.000 165 33420.25 335.74 2340.13 37.87 2011-06-14 11:27:40.000 165 33420.29 335.74 2340.05 37.87 2011-06-14 11:27:41.000 165 33420.34 335.71 2340.08 37.87 2011-06-14 11:27:42.000 165 33420.37 335.72 2340.12 37.87 2011-06-14 11:27:43.000 165 33420.41 335.69 2340.01 37.87 2011-06-14 11:27:44.000 165 33420.46 335.68 2340.06 37.87 2011-06-14 11:27:45.000 165 33420.29 335.66 2340.03 37.87 2011-06-14 11:27:46.000 165 33420.37 335.62 2340.03 37.87 2011-06-14 11:27:47.000 165 33420.47 335.69 2339.99 37.87 2011-06-14 11:27:48.000 165 33420.43 335.67 2339.94 37.87 2011-06-14 11:27:49.000 165 33420.43 335.66 2339.94 37.87 2011-06-14 11:27:50.000 165 33420.44 335.66 2339.88 37.87 2011-06-14 11:27:51.000 165 33420.61 335.64 2340.01 37.87 2011-06-14 11:27:52.000 165 33420.53 335.64 2339.95 37.87 2011-06-14 11:27:53.000 165 33420.56 335.63 2340.03 37.87 2011-06-14 11:27:54.000 165 33420.59 335.62 2339.94 37.87 2011-06-14 11:27:55.000 165 33420.57 335.62 2339.90 37.87 2011-06-14 11:27:56.000 165 33420.63 335.60 2339.90 37.87 2011-06-14 11:27:57.000 165 33420.57 335.62 2339.85 37.87 2011-06-14 11:27:58.000 165 33420.57 335.63 2339.86 37.87 2011-06-14 11:27:59.000 165 33420.67 335.63 2339.83 37.87 2011-06-14 11:28:00.000 165 33420.68 335.57 2339.87 37.87 2011-06-14 11:28:01.000 165 33420.64 335.61 2339.82 37.87 2011-06-14 11:28:02.000 165 33420.73 335.57 2339.91 37.87 2011-06-14 11:28:03.000 165 33420.72 335.61 2339.85 37.87 2011-06-14 11:28:04.000 165 33420.65 335.60 2339.88 37.87 2011-06-14 11:28:05.000 165 33420.71 335.57 2339.93 37.87 2011-06-14 11:28:06.000 165 33420.71 335.58 2339.75 37.87 2011-06-14 11:28:07.000 165 33420.76 335.55 2339.85 37.87 2011-06-14 11:28:08.000 165 33420.67 335.51 2339.76 37.87 2011-06-14 11:28:09.000 165 33420.83 335.56 2339.86 37.87 2011-06-14 11:28:10.000 165 33420.76 335.53 2339.85 37.87 2011-06-14 11:28:11.000 165 33420.75 335.54 2339.74 37.87 2011-06-14 11:28:12.000 165 33420.69 335.54 2339.75 37.87 2011-06-14 11:28:13.000 165 33420.78 335.56 2339.77 37.87 2011-06-14 11:28:14.000 165 33420.73 335.55 2339.84 37.87 2011-06-14 11:28:15.000 165 33420.65 335.55 2339.80 37.87 2011-06-14 11:28:16.000 165 33420.72 335.50 2339.78 37.87 2011-06-14 11:28:17.000 165 33420.74 335.59 2339.72 37.87 2011-06-14 11:28:18.000 165 33420.80 335.57 2339.77 37.87 2011-06-14 11:28:19.000 165 33420.76 335.51 2339.72 37.87 2011-06-14 11:28:20.000 165 33420.74 335.57 2339.76 37.87 2011-06-14 11:28:21.000 165 33420.76 335.57 2339.71 37.87 2011-06-14 11:28:22.000 165 33420.63 335.57 2339.73 37.87 2011-06-14 11:28:23.000 165 33420.65 335.56 2339.72 37.87 2011-06-14 11:28:24.000 165 33420.71 335.57 2339.76 37.87 2011-06-14 11:28:25.000 165 33420.66 335.58 2339.76 37.87 2011-06-14 11:28:26.000 165 33420.81 335.57 2339.76 37.87 2011-06-14 11:28:27.000 165 33420.68 335.59 2339.69 37.87 2011-06-14 11:28:28.000 165 33420.76 335.55 2339.75 37.87 2011-06-14 11:28:29.000 165 33420.73 335.55 2339.70 37.87 2011-06-14 11:28:30.000 165 33420.79 335.61 2339.68 37.87 2011-06-14 11:28:31.000 165 33420.82 335.58 2339.70 37.87 2011-06-14 11:28:32.000 165 33420.76 335.59 2339.75 37.87 2011-06-14 11:28:33.000 165 33420.85 335.58 2339.75 37.87 2011-06-14 11:28:34.000 165 33420.85 335.56 2339.73 37.87 2011-06-14 11:28:35.000 165 33420.90 335.57 2339.80 37.87 2011-06-14 11:28:36.000 165 33420.91 335.55 2339.71 37.87 2011-06-14 11:28:37.000 165 33420.91 335.54 2339.72 37.87 2011-06-14 11:28:38.000 165 33420.89 335.58 2339.68 37.87 2011-06-14 11:28:39.000 165 33420.93 335.59 2339.75 37.87 2011-06-14 11:28:40.000 165 33420.99 335.55 2339.82 37.87 2011-06-14 11:28:41.000 165 33421.09 335.50 2339.63 37.87 2011-06-14 11:28:42.000 165 33420.99 335.53 2339.69 37.87 2011-06-14 11:28:43.000 165 33420.99 335.52 2339.79 37.87 2011-06-14 11:28:44.000 165 33421.07 335.49 2339.69 37.87 2011-06-14 11:28:45.000 165 33421.09 335.49 2339.68 37.87 2011-06-14 11:28:46.000 165 33421.16 335.45 2339.63 37.87 2011-06-14 11:28:47.000 165 33421.17 335.51 2339.71 37.87 2011-06-14 11:28:48.000 165 33421.15 335.45 2339.70 37.87 2011-06-14 11:28:49.000 165 33421.15 335.47 2339.69 37.87 2011-06-14 11:28:50.000 165 33421.15 335.48 2339.62 37.87 2011-06-14 11:28:51.000 165 33421.18 335.46 2339.69 37.87 2011-06-14 11:28:52.000 165 33421.16 335.46 2339.67 37.87 2011-06-14 11:28:53.000 165 33421.32 335.43 2339.62 37.87 2011-06-14 11:28:54.000 165 33421.25 335.42 2339.63 37.87 2011-06-14 11:28:55.000 165 33421.23 335.39 2339.66 37.87 2011-06-14 11:28:56.000 165 33421.31 335.41 2339.64 37.87 2011-06-14 11:28:57.000 165 33421.35 335.40 2339.60 37.87 2011-06-14 11:28:58.000 165 33421.27 335.36 2339.67 37.87 2011-06-14 11:28:59.000 165 33421.29 335.38 2339.57 37.87 2011-06-14 11:29:00.000 165 33421.38 335.36 2339.57 37.87 2011-06-14 11:29:01.000 165 33421.31 335.33 2339.53 37.87 2011-06-14 11:29:02.000 165 33421.45 335.34 2339.58 37.87 2011-06-14 11:29:03.000 165 33421.37 335.37 2339.52 37.87 2011-06-14 11:29:04.000 165 33421.39 335.36 2339.53 37.87 2011-06-14 11:29:05.000 165 33421.44 335.37 2339.63 37.87 2011-06-14 11:29:06.000 165 33421.44 335.38 2339.49 37.87 2011-06-14 11:29:07.000 165 33421.46 335.33 2339.54 37.87 2011-06-14 11:29:08.000 165 33421.50 335.34 2339.53 37.87 2011-06-14 11:29:09.000 165 33421.55 335.33 2339.47 37.87 2011-06-14 11:29:10.000 165 33421.48 335.32 2339.50 37.87 2011-06-14 11:29:11.000 165 33421.47 335.32 2339.53 37.87 2011-06-14 11:29:12.000 165 33421.59 335.32 2339.45 37.87 2011-06-14 11:29:13.000 165 33421.56 335.35 2339.46 37.87 2011-06-14 11:29:14.000 165 33421.55 335.35 2339.46 37.87 2011-06-14 11:29:15.000 165 33421.74 335.33 2339.39 37.87 2011-06-14 11:29:16.000 165 33421.57 335.35 2339.43 37.87 2011-06-14 11:29:17.000 165 33421.65 335.35 2339.48 37.87 2011-06-14 11:29:18.000 165 33421.68 335.35 2339.43 37.87 2011-06-14 11:29:19.000 165 33421.67 335.33 2339.42 37.87 2011-06-14 11:29:20.000 165 33421.64 335.34 2339.47 37.87 2011-06-14 11:29:21.000 165 33421.72 335.30 2339.37 37.87 2011-06-14 11:29:22.000 165 33421.68 335.26 2339.37 37.87 2011-06-14 11:29:23.000 165 33421.81 335.29 2339.37 37.87 2011-06-14 11:29:24.000 165 33421.80 335.26 2339.43 37.87 2011-06-14 11:29:25.000 165 33421.86 335.35 2339.38 37.87 2011-06-14 11:29:26.000 165 33421.75 335.30 2339.44 37.87 2011-06-14 11:29:27.000 165 33421.88 335.30 2339.36 37.87 2011-06-14 11:29:28.000 165 33421.87 335.26 2339.40 37.87 2011-06-14 11:29:29.000 165 33421.91 335.24 2339.38 37.87 2011-06-14 11:29:30.000 165 33421.94 335.30 2339.37 37.87 2011-06-14 11:29:31.000 165 33421.96 335.22 2339.39 37.87 2011-06-14 11:29:32.000 165 33422.07 335.24 2339.44 37.87 2011-06-14 11:29:33.000 165 33422.02 335.23 2339.40 37.87 2011-06-14 11:29:34.000 165 33421.99 335.22 2339.39 37.87 2011-06-14 11:29:35.000 165 33422.07 335.28 2339.35 37.87 2011-06-14 11:29:36.000 165 33422.04 335.26 2339.35 37.87 2011-06-14 11:29:37.000 165 33422.11 335.22 2339.29 37.87 2011-06-14 11:29:38.000 165 33422.16 335.19 2339.41 37.87 2011-06-14 11:29:39.000 165 33422.11 335.23 2339.25 37.87 2011-06-14 11:29:40.000 165 33422.11 335.18 2339.28 37.87 2011-06-14 11:29:41.000 165 33422.27 335.21 2339.32 37.87 2011-06-14 11:29:42.000 165 33422.35 335.22 2339.31 37.87 2011-06-14 11:29:43.000 165 33422.30 335.15 2339.32 37.87 2011-06-14 11:29:44.000 165 33422.40 335.20 2339.34 37.87 2011-06-14 11:29:45.000 165 33422.39 335.18 2339.24 37.87 2011-06-14 11:29:46.000 165 33422.44 335.18 2339.18 37.87 2011-06-14 11:29:47.000 165 33422.48 335.15 2339.22 37.87 2011-06-14 11:29:48.000 165 33422.54 335.13 2339.16 37.87 2011-06-14 11:29:49.000 165 33422.53 335.12 2339.31 37.87 2011-06-14 11:29:50.000 165 33422.56 335.14 2339.19 37.87 2011-06-14 11:29:51.000 165 33422.60 335.15 2339.29 37.87 2011-06-14 11:29:52.000 165 33422.63 335.12 2339.20 37.87 2011-06-14 11:29:53.000 165 33422.68 335.06 2339.13 37.87 2011-06-14 11:29:54.000 165 33422.71 335.09 2339.20 37.87 2011-06-14 11:29:55.000 165 33422.68 335.04 2339.24 37.87 2011-06-14 11:29:56.000 165 33422.77 335.10 2339.19 37.87 2011-06-14 11:29:57.000 165 33422.86 335.10 2339.18 37.87 2011-06-14 11:29:58.000 165 33422.79 335.07 2339.18 37.87 2011-06-14 11:29:59.000 165 33422.90 335.08 2339.09 37.87 2011-06-14 11:30:00.000 165 33422.90 334.99 2339.13 37.87 2011-06-14 11:30:01.000 165 33422.90 335.06 2339.06 37.87 2011-06-14 11:30:02.000 165 33423.02 335.00 2339.00 37.87 2011-06-14 11:30:03.000 165 33423.01 335.03 2339.01 37.87 2011-06-14 11:30:04.000 165 33423.08 335.04 2339.02 37.87 2011-06-14 11:30:05.000 165 33423.11 334.98 2338.98 37.87 2011-06-14 11:30:06.000 165 33423.15 334.99 2339.06 37.87 2011-06-14 11:30:07.000 165 33423.13 334.99 2338.98 37.87 2011-06-14 11:30:08.000 165 33423.22 334.97 2338.89 37.87 2011-06-14 11:30:09.000 165 33423.16 334.94 2338.88 37.87 2011-06-14 11:30:10.000 165 33423.25 334.91 2338.87 37.87 2011-06-14 11:30:11.000 165 33423.33 334.93 2338.95 37.87 2011-06-14 11:30:12.000 165 33423.26 334.91 2338.96 37.87 2011-06-14 11:30:13.000 165 33423.19 334.93 2338.90 37.87 2011-06-14 11:30:14.000 165 33423.50 334.90 2338.86 37.87 2011-06-14 11:30:15.000 165 33423.51 334.91 2338.84 37.87 2011-06-14 11:30:16.000 165 33423.36 334.93 2338.80 37.87 2011-06-14 11:30:17.000 165 33423.51 334.88 2338.82 37.87 2011-06-14 11:30:18.000 165 33423.50 334.85 2338.75 37.87 2011-06-14 11:30:19.000 165 33423.53 334.86 2338.71 37.87 2011-06-14 11:30:20.000 165 33423.56 334.91 2338.67 37.87 2011-06-14 11:30:21.000 165 33423.54 334.92 2338.75 37.87 2011-06-14 11:30:22.000 165 33423.50 334.88 2338.72 37.87 2011-06-14 11:30:23.000 165 33423.63 334.85 2338.73 37.87 2011-06-14 11:30:24.000 165 33423.66 334.84 2338.64 37.87 2011-06-14 11:30:25.000 165 33423.69 334.87 2338.66 37.87 2011-06-14 11:30:26.000 165 33423.61 334.86 2338.66 37.87 2011-06-14 11:30:27.000 165 33423.72 334.89 2338.65 37.87 2011-06-14 11:30:28.000 165 33423.69 334.84 2338.70 37.87 2011-06-14 11:30:29.000 165 33423.71 334.83 2338.63 37.87 2011-06-14 11:30:30.000 165 33423.75 334.85 2338.60 37.87 2011-06-14 11:30:31.000 165 33423.66 334.85 2338.59 37.87 2011-06-14 11:30:32.000 165 33423.79 334.83 2338.62 37.87 2011-06-14 11:30:33.000 165 33423.87 334.81 2338.57 37.87 2011-06-14 11:30:34.000 165 33423.75 334.82 2338.60 37.87 2011-06-14 11:30:35.000 165 33423.81 334.84 2338.61 37.87 2011-06-14 11:30:36.000 165 33423.82 334.81 2338.55 37.87 2011-06-14 11:30:37.000 165 33423.79 334.80 2338.51 37.87 2011-06-14 11:30:38.000 165 33423.83 334.81 2338.57 37.87 2011-06-14 11:30:39.000 165 33423.84 334.81 2338.55 37.87 2011-06-14 11:30:40.000 165 33423.84 334.84 2338.55 37.87 2011-06-14 11:30:41.000 165 33423.93 334.81 2338.44 37.87 2011-06-14 11:30:42.000 165 33424.00 334.83 2338.46 37.87 2011-06-14 11:30:43.000 165 33423.92 334.80 2338.44 37.87 2011-06-14 11:30:44.000 165 33423.86 334.80 2338.35 37.87 2011-06-14 11:30:45.000 165 33423.92 334.83 2338.41 37.87 2011-06-14 11:30:46.000 165 33423.97 334.80 2338.40 37.87 2011-06-14 11:30:47.000 165 33423.97 334.77 2338.49 37.87 2011-06-14 11:30:48.000 165 33423.95 334.81 2338.38 37.87 2011-06-14 11:30:49.000 165 33424.01 334.85 2338.45 37.87 2011-06-14 11:30:50.000 165 33424.08 334.81 2338.32 37.87 2011-06-14 11:30:51.000 165 33423.98 334.79 2338.41 37.87 2011-06-14 11:30:52.000 165 33424.03 334.78 2338.44 37.87 2011-06-14 11:30:53.000 165 33424.04 334.79 2338.33 37.87 2011-06-14 11:30:54.000 165 33424.11 334.79 2338.35 37.87 2011-06-14 11:30:55.000 165 33424.07 334.79 2338.38 37.87 2011-06-14 11:30:56.000 165 33424.11 334.79 2338.35 37.87 2011-06-14 11:30:57.000 165 33424.25 334.78 2338.36 37.87 2011-06-14 11:30:58.000 165 33424.30 334.77 2338.28 37.87 2011-06-14 11:30:59.000 165 33424.33 334.75 2338.32 37.87 2011-06-14 11:31:00.000 165 33424.41 334.78 2338.29 37.87 2011-06-14 11:31:01.000 165 33424.36 334.75 2338.35 37.87 2011-06-14 11:31:02.000 165 33424.43 334.70 2338.25 37.87 2011-06-14 11:31:03.000 165 33424.39 334.75 2338.24 37.87 2011-06-14 11:31:04.000 165 33424.43 334.73 2338.23 37.87 2011-06-14 11:31:05.000 165 33424.48 334.74 2338.12 37.87 2011-06-14 11:31:06.000 165 33424.41 334.70 2338.17 37.87 2011-06-14 11:31:07.000 165 33424.40 334.70 2338.19 37.87 2011-06-14 11:31:08.000 165 33424.53 334.73 2338.18 37.87 2011-06-14 11:31:09.000 165 33424.55 334.72 2338.21 37.87 2011-06-14 11:31:10.000 165 33424.49 334.69 2338.11 37.87 2011-06-14 11:31:11.000 165 33424.69 334.73 2338.16 37.87 2011-06-14 11:31:12.000 165 33424.62 334.62 2338.15 37.87 2011-06-14 11:31:13.000 165 33424.53 334.71 2338.14 37.87 2011-06-14 11:31:14.000 165 33424.59 334.70 2338.14 37.87 2011-06-14 11:31:15.000 165 33424.64 334.70 2338.17 37.87 2011-06-14 11:31:16.000 165 33424.69 334.68 2338.11 37.87 2011-06-14 11:31:17.000 165 33424.75 334.71 2338.11 37.87 2011-06-14 11:31:18.000 165 33424.71 334.68 2338.11 37.87 2011-06-14 11:31:19.000 165 33424.76 334.69 2338.13 37.87 2011-06-14 11:31:20.000 165 33424.73 334.68 2338.06 37.87 2011-06-14 11:31:21.000 165 33424.85 334.64 2338.09 37.87 2011-06-14 11:31:22.000 165 33424.72 334.68 2338.05 37.87 2011-06-14 11:31:23.000 165 33424.82 334.67 2338.16 37.87 2011-06-14 11:31:24.000 165 33424.83 334.68 2338.06 37.87 2011-06-14 11:31:25.000 165 33424.84 334.65 2338.13 37.87 2011-06-14 11:31:26.000 165 33424.75 334.65 2338.03 37.87 2011-06-14 11:31:27.000 165 33424.87 334.69 2338.07 37.87 2011-06-14 11:31:28.000 165 33424.83 334.70 2338.08 37.87 2011-06-14 11:31:29.000 165 33424.81 334.66 2338.00 37.87 2011-06-14 11:31:30.000 165 33424.85 334.71 2338.07 37.87 2011-06-14 11:31:31.000 165 33424.79 334.73 2338.02 37.87 2011-06-14 11:31:32.000 165 33424.84 334.70 2338.01 37.87 2011-06-14 11:31:33.000 165 33424.96 334.73 2337.94 37.87 2011-06-14 11:31:34.000 165 33424.92 334.74 2337.94 37.87 2011-06-14 11:31:35.000 165 33424.91 334.75 2338.05 37.87 2011-06-14 11:31:36.000 165 33424.96 334.74 2338.01 37.87 2011-06-14 11:31:37.000 165 33424.91 334.74 2338.03 37.87 2011-06-14 11:31:38.000 165 33424.93 334.72 2338.03 37.87 2011-06-14 11:31:39.000 165 33425.01 334.71 2337.98 37.87 2011-06-14 11:31:40.000 165 33425.01 334.70 2338.02 37.87 2011-06-14 11:31:41.000 165 33424.96 334.72 2337.98 37.87 2011-06-14 11:31:42.000 165 33425.06 334.76 2337.96 37.87 2011-06-14 11:31:43.000 165 33425.03 334.74 2338.02 37.87 2011-06-14 11:31:44.000 165 33424.98 334.73 2337.97 37.87 2011-06-14 11:31:45.000 165 33425.03 334.73 2337.89 37.87 2011-06-14 11:31:46.000 165 33425.07 334.71 2337.88 37.87 2011-06-14 11:31:47.000 165 33425.00 334.75 2337.92 37.87 2011-06-14 11:31:48.000 165 33425.09 334.75 2337.95 37.87 2011-06-14 11:31:49.000 165 33425.10 334.69 2337.98 37.87 2011-06-14 11:31:50.000 165 33425.16 334.75 2338.01 37.87 2011-06-14 11:31:51.000 165 33425.07 334.70 2337.93 37.87 2011-06-14 11:31:52.000 165 33425.13 334.69 2337.89 37.87 2011-06-14 11:31:53.000 165 33425.18 334.75 2337.98 37.87 2011-06-14 11:31:54.000 165 33425.21 334.73 2337.88 37.87 2011-06-14 11:31:55.000 165 33425.19 334.75 2337.96 37.87 2011-06-14 11:31:56.000 165 33425.25 334.77 2337.92 37.87 2011-06-14 11:31:57.000 165 33425.15 334.75 2337.98 37.87 2011-06-14 11:31:58.000 165 33425.08 334.79 2337.96 37.87 2011-06-14 11:31:59.000 165 33425.16 334.79 2337.93 37.87 2011-06-14 11:32:00.000 165 33425.21 334.73 2337.93 37.87 2011-06-14 11:32:01.000 165 33425.09 334.75 2337.98 37.87 2011-06-14 11:32:02.000 165 33425.14 334.76 2337.91 37.87 2011-06-14 11:32:03.000 165 33425.30 334.75 2337.92 37.87 2011-06-14 11:32:04.000 165 33425.23 334.74 2338.01 37.87 2011-06-14 11:32:05.000 165 33425.16 334.76 2337.92 37.87 2011-06-14 11:32:06.000 165 33425.28 334.75 2337.92 37.87 2011-06-14 11:32:07.000 165 33425.26 334.73 2337.92 37.87 2011-06-14 11:32:08.000 165 33425.27 334.80 2337.97 37.87 2011-06-14 11:32:09.000 165 33425.19 334.77 2337.98 37.87 2011-06-14 11:32:10.000 165 33425.28 334.79 2338.01 37.87 2011-06-14 11:32:11.000 165 33425.19 334.77 2337.97 37.87 2011-06-14 11:32:12.000 165 33425.23 334.78 2338.05 37.87 2011-06-14 11:32:13.000 165 33425.22 334.79 2337.86 37.87 2011-06-14 11:32:14.000 165 33425.23 334.78 2338.00 37.87 2011-06-14 11:32:15.000 165 33425.26 334.85 2338.05 37.87 2011-06-14 11:32:16.000 165 33425.28 334.79 2337.99 37.87 2011-06-14 11:32:17.000 165 33425.19 334.81 2338.02 37.87 2011-06-14 11:32:18.000 165 33425.16 334.80 2338.03 37.87 2011-06-14 11:32:19.000 165 33425.12 334.80 2338.01 37.87 2011-06-14 11:32:20.000 165 33425.17 334.81 2338.03 37.87 2011-06-14 11:32:21.000 165 33425.21 334.82 2338.04 37.87 2011-06-14 11:32:22.000 165 33425.16 334.82 2338.07 37.87 2011-06-14 11:32:23.000 165 33425.13 334.87 2337.98 37.87 2011-06-14 11:32:24.000 165 33425.10 334.84 2338.05 37.87 2011-06-14 11:32:25.000 165 33425.12 334.87 2338.10 37.87 2011-06-14 11:32:26.000 165 33425.19 334.85 2338.06 37.87 2011-06-14 11:32:27.000 165 33425.17 334.88 2338.16 37.87 2011-06-14 11:32:28.000 165 33425.15 334.87 2338.04 37.87 2011-06-14 11:32:29.000 165 33425.13 334.84 2338.03 37.87 2011-06-14 11:32:30.000 165 33425.09 334.86 2338.15 37.87 2011-06-14 11:32:31.000 165 33425.16 334.89 2338.02 37.87 2011-06-14 11:32:32.000 165 33425.10 334.88 2338.08 37.87 2011-06-14 11:32:33.000 165 33425.19 334.94 2338.09 37.87 2011-06-14 11:32:34.000 165 33425.12 334.91 2338.01 37.87 2011-06-14 11:32:35.000 165 33425.07 334.91 2338.13 37.87 2011-06-14 11:32:36.000 165 33425.02 334.91 2338.02 37.87 2011-06-14 11:32:37.000 165 33425.06 334.85 2338.10 37.87 2011-06-14 11:32:38.000 165 33425.03 334.89 2338.10 37.87 2011-06-14 11:32:39.000 165 33425.13 334.92 2338.01 37.87 2011-06-14 11:32:40.000 165 33425.04 334.91 2338.11 37.87 2011-06-14 11:32:41.000 165 33425.09 334.88 2338.07 37.87 2011-06-14 11:32:42.000 165 33425.02 334.90 2338.16 37.87 2011-06-14 11:32:43.000 165 33425.08 334.92 2338.10 37.87 2011-06-14 11:32:44.000 165 33424.96 334.92 2338.22 37.87 2011-06-14 11:32:45.000 165 33425.00 334.96 2338.13 37.87 2011-06-14 11:32:46.000 165 33424.91 334.96 2338.19 37.87 2011-06-14 11:32:47.000 165 33424.97 334.93 2338.23 37.87 2011-06-14 11:32:48.000 165 33424.97 334.90 2338.14 37.87 2011-06-14 11:32:49.000 165 33424.91 334.89 2338.26 37.87 2011-06-14 11:32:50.000 165 33424.99 334.92 2338.27 37.87 2011-06-14 11:32:51.000 165 33424.87 334.94 2338.18 37.87 2011-06-14 11:32:52.000 165 33424.93 334.89 2338.19 37.87 2011-06-14 11:32:53.000 165 33424.94 334.88 2338.20 37.87 2011-06-14 11:32:54.000 165 33424.93 334.93 2338.31 37.87 2011-06-14 11:32:55.000 165 33424.92 334.91 2338.31 37.87 2011-06-14 11:32:56.000 165 33424.92 334.89 2338.22 37.87 2011-06-14 11:32:57.000 165 33424.98 334.85 2338.24 37.87 2011-06-14 11:32:58.000 165 33424.91 334.89 2338.29 37.87 2011-06-14 11:32:59.000 165 33425.03 334.83 2338.20 37.87 2011-06-14 11:33:00.000 165 33424.99 334.85 2338.32 37.87 2011-06-14 11:33:01.000 165 33424.96 334.86 2338.32 37.87 2011-06-14 11:33:02.000 165 33424.95 334.82 2338.27 37.87 2011-06-14 11:33:03.000 165 33425.00 334.89 2338.36 37.87 2011-06-14 11:33:04.000 165 33425.01 334.87 2338.32 37.87 2011-06-14 11:33:05.000 165 33424.93 334.90 2338.39 37.87 2011-06-14 11:33:06.000 165 33424.92 334.89 2338.37 37.87 2011-06-14 11:33:07.000 165 33424.97 334.85 2338.34 37.87 2011-06-14 11:33:08.000 165 33424.88 334.83 2338.41 37.87 2011-06-14 11:33:09.000 165 33424.86 334.85 2338.38 37.87 2011-06-14 11:33:10.000 165 33424.94 334.83 2338.31 37.87 2011-06-14 11:33:11.000 165 33424.89 334.82 2338.30 37.87 2011-06-14 11:33:12.000 165 33424.85 334.83 2338.32 37.87 2011-06-14 11:33:13.000 165 33424.90 334.88 2338.44 37.87 2011-06-14 11:33:14.000 165 33424.78 334.87 2338.33 37.87 2011-06-14 11:33:15.000 165 33424.98 334.87 2338.39 37.87 2011-06-14 11:33:16.000 165 33424.81 334.88 2338.40 37.87 2011-06-14 11:33:17.000 165 33424.82 334.88 2338.41 37.87 2011-06-14 11:33:18.000 165 33424.81 334.89 2338.42 37.87 2011-06-14 11:33:19.000 165 33424.87 334.89 2338.37 37.87 2011-06-14 11:33:20.000 165 33424.81 334.89 2338.39 37.87 2011-06-14 11:33:21.000 165 33424.85 334.88 2338.44 37.87 2011-06-14 11:33:22.000 165 33424.82 334.90 2338.44 37.87 2011-06-14 11:33:23.000 165 33424.87 334.90 2338.39 37.87 2011-06-14 11:33:24.000 165 33424.81 334.97 2338.49 37.87 2011-06-14 11:33:25.000 165 33424.72 334.96 2338.47 37.87 2011-06-14 11:33:26.000 165 33424.85 334.93 2338.42 37.87 2011-06-14 11:33:27.000 165 33424.78 334.96 2338.48 37.87 2011-06-14 11:33:28.000 165 33424.79 334.95 2338.56 37.87 2011-06-14 11:33:29.000 165 33424.71 334.95 2338.53 37.87 2011-06-14 11:33:30.000 165 33424.75 334.99 2338.51 37.87 2011-06-14 11:33:31.000 165 33424.72 334.95 2338.49 37.87 2011-06-14 11:33:32.000 165 33424.73 334.99 2338.53 37.87 2011-06-14 11:33:33.000 165 33424.72 335.01 2338.39 37.87 2011-06-14 11:33:34.000 165 33424.76 335.01 2338.53 37.87 2011-06-14 11:33:35.000 165 33424.68 335.01 2338.48 37.87 2011-06-14 11:33:36.000 165 33424.71 335.05 2338.49 37.87 2011-06-14 11:33:37.000 165 33424.80 335.03 2338.50 37.87 2011-06-14 11:33:38.000 165 33424.68 335.00 2338.49 37.87 2011-06-14 11:33:39.000 165 33424.68 335.05 2338.48 37.87 2011-06-14 11:33:40.000 165 33424.64 335.01 2338.47 37.87 2011-06-14 11:33:41.000 165 33424.63 335.01 2338.50 37.87 2011-06-14 11:33:42.000 165 33424.71 335.06 2338.60 37.87 2011-06-14 11:33:43.000 165 33424.66 335.06 2338.59 37.87 2011-06-14 11:33:44.000 165 33424.69 335.07 2338.58 37.87 2011-06-14 11:33:45.000 165 33424.73 335.11 2338.54 37.87 2011-06-14 11:33:46.000 165 33424.69 335.09 2338.59 37.87 2011-06-14 11:33:47.000 165 33424.64 335.07 2338.59 37.87 2011-06-14 11:33:48.000 165 33424.69 335.04 2338.65 37.87 2011-06-14 11:33:49.000 165 33424.66 335.01 2338.64 37.87 2011-06-14 11:33:50.000 165 33424.73 335.06 2338.66 37.87 2011-06-14 11:33:51.000 165 33424.63 335.04 2338.64 37.87 2011-06-14 11:33:52.000 165 33424.64 335.06 2338.64 37.87 2011-06-14 11:33:53.000 165 33424.63 335.03 2338.67 37.87 2011-06-14 11:33:54.000 165 33424.68 335.07 2338.64 37.87 2011-06-14 11:33:55.000 165 33424.72 335.07 2338.70 37.87 2011-06-14 11:33:56.000 165 33424.64 335.03 2338.66 37.87 2011-06-14 11:33:57.000 165 33424.69 335.05 2338.74 37.87 2011-06-14 11:33:58.000 165 33424.63 335.09 2338.72 37.87 2011-06-14 11:33:59.000 165 33424.68 335.08 2338.70 37.87 2011-06-14 11:34:00.000 165 33424.75 334.99 2338.68 37.87 2011-06-14 11:34:01.000 165 33424.68 335.03 2338.66 37.87 2011-06-14 11:34:02.000 165 33424.77 334.98 2338.75 37.87 2011-06-14 11:34:03.000 165 33424.81 335.02 2338.64 37.87 2011-06-14 11:34:04.000 165 33424.81 334.96 2338.73 37.87 2011-06-14 11:34:05.000 165 33424.78 334.95 2338.71 37.87 2011-06-14 11:34:06.000 165 33424.79 334.96 2338.73 37.87 2011-06-14 11:34:07.000 165 33424.82 334.93 2338.66 37.87 2011-06-14 11:34:08.000 165 33424.79 334.95 2338.73 37.87 2011-06-14 11:34:09.000 165 33424.85 334.96 2338.76 37.87 2011-06-14 11:34:10.000 165 33424.81 334.94 2338.66 37.87 2011-06-14 11:34:11.000 165 33424.78 334.95 2338.71 37.87 2011-06-14 11:34:12.000 165 33424.77 334.97 2338.69 37.87 2011-06-14 11:34:13.000 165 33424.90 334.88 2338.74 37.87 2011-06-14 11:34:14.000 165 33424.87 334.90 2338.73 37.87 2011-06-14 11:34:15.000 165 33424.90 334.90 2338.75 37.87 2011-06-14 11:34:16.000 165 33424.98 334.91 2338.71 37.87 2011-06-14 11:34:17.000 165 33424.87 334.90 2338.70 37.87 2011-06-14 11:34:18.000 165 33424.96 334.94 2338.67 37.87 2011-06-14 11:34:19.000 165 33424.98 334.95 2338.67 37.87 2011-06-14 11:34:20.000 165 33424.97 334.95 2338.83 37.87 2011-06-14 11:34:21.000 165 33424.98 334.85 2338.66 37.87 2011-06-14 11:34:22.000 165 33425.01 334.89 2338.72 37.87 2011-06-14 11:34:23.000 165 33425.05 334.88 2338.72 37.87 2011-06-14 11:34:24.000 165 33425.05 334.88 2338.69 37.87 2011-06-14 11:34:25.000 165 33425.09 334.91 2338.69 37.87 2011-06-14 11:34:26.000 165 33425.00 334.87 2338.66 37.87 2011-06-14 11:34:27.000 165 33425.12 334.86 2338.63 37.87 2011-06-14 11:34:28.000 165 33425.16 334.84 2338.61 37.87 2011-06-14 11:34:29.000 165 33425.12 334.83 2338.60 37.87 2011-06-14 11:34:30.000 165 33425.10 334.80 2338.65 37.87 2011-06-14 11:34:31.000 165 33425.19 334.86 2338.65 37.87 2011-06-14 11:34:32.000 165 33425.19 334.86 2338.70 37.87 2011-06-14 11:34:33.000 165 33425.32 334.85 2338.66 37.87 2011-06-14 11:34:34.000 165 33425.19 334.86 2338.62 37.87 2011-06-14 11:34:35.000 165 33425.19 334.84 2338.59 37.87 2011-06-14 11:34:36.000 165 33425.28 334.87 2338.49 37.87 2011-06-14 11:34:37.000 165 33425.36 334.86 2338.60 37.87 2011-06-14 11:34:38.000 165 33425.32 334.84 2338.59 37.87 2011-06-14 11:34:39.000 165 33425.26 334.85 2338.54 37.87 2011-06-14 11:34:40.000 165 33425.27 334.85 2338.60 37.87 2011-06-14 11:34:41.000 165 33425.30 334.84 2338.53 37.87 2011-06-14 11:34:42.000 165 33425.36 334.81 2338.61 37.87 2011-06-14 11:34:43.000 165 33425.41 334.84 2338.54 37.87 2011-06-14 11:34:44.000 165 33425.29 334.85 2338.52 37.87 2011-06-14 11:34:45.000 165 33425.36 334.82 2338.51 37.87 2011-06-14 11:34:46.000 165 33425.36 334.85 2338.54 37.87 2011-06-14 11:34:47.000 165 33425.42 334.83 2338.57 37.87 2011-06-14 11:34:48.000 165 33425.38 334.81 2338.49 37.87 2011-06-14 11:34:49.000 165 33425.31 334.84 2338.51 37.87 2011-06-14 11:34:50.000 165 33425.31 334.83 2338.59 37.87 2011-06-14 11:34:51.000 165 33425.27 334.87 2338.45 37.87 2011-06-14 11:34:52.000 165 33425.28 334.87 2338.50 37.87 2011-06-14 11:34:53.000 165 33425.31 334.88 2338.46 37.87 2011-06-14 11:34:54.000 165 33425.31 334.91 2338.53 37.87 2011-06-14 11:34:55.000 165 33425.26 334.87 2338.51 37.87 2011-06-14 11:34:56.000 165 33425.29 334.86 2338.52 37.87 2011-06-14 11:34:57.000 165 33425.20 334.85 2338.47 37.87 2011-06-14 11:34:58.000 165 33425.30 334.85 2338.55 37.87 2011-06-14 11:34:59.000 165 33425.13 334.82 2338.52 37.87 2011-06-14 11:35:00.000 165 33425.19 334.85 2338.64 37.87 2011-06-14 11:35:01.000 165 33425.16 334.88 2338.45 37.87 2011-06-14 11:35:02.000 165 33425.12 334.89 2338.36 37.87 2011-06-14 11:35:03.000 165 33425.14 334.89 2338.55 37.87 2011-06-14 11:35:04.000 165 33425.12 334.88 2338.58 37.87 2011-06-14 11:35:05.000 165 33425.10 334.88 2338.55 37.87 2011-06-14 11:35:06.000 165 33425.10 334.87 2338.56 37.87 2011-06-14 11:35:07.000 165 33425.12 334.93 2338.51 37.87 2011-06-14 11:35:08.000 165 33425.06 334.91 2338.55 37.87 2011-06-14 11:35:09.000 165 33425.01 334.90 2338.55 37.87 2011-06-14 11:35:10.000 165 33424.96 334.94 2338.53 37.87 2011-06-14 11:35:11.000 165 33425.00 334.92 2338.54 37.87 2011-06-14 11:35:12.000 165 33424.98 334.93 2338.61 37.87 2011-06-14 11:35:13.000 165 33424.98 334.92 2338.59 37.87 2011-06-14 11:35:14.000 165 33424.94 334.90 2338.60 37.87 2011-06-14 11:35:15.000 165 33424.84 334.95 2338.64 37.87 2011-06-14 11:35:16.000 165 33424.92 334.95 2338.56 37.87 2011-06-14 11:35:17.000 165 33424.91 334.94 2338.60 37.87 2011-06-14 11:35:18.000 165 33424.84 334.93 2338.66 37.87 2011-06-14 11:35:19.000 165 33424.78 334.96 2338.69 37.87 2011-06-14 11:35:20.000 165 33424.79 334.97 2338.67 37.87 2011-06-14 11:35:21.000 165 33424.87 334.95 2338.61 37.87 2011-06-14 11:35:22.000 165 33424.78 334.94 2338.71 37.87 2011-06-14 11:35:23.000 165 33424.74 334.95 2338.68 37.87 2011-06-14 11:35:24.000 165 33424.69 334.98 2338.66 37.87 2011-06-14 11:35:25.000 165 33424.66 335.01 2338.72 37.87 2011-06-14 11:35:26.000 165 33424.71 335.00 2338.76 37.87 2011-06-14 11:35:27.000 165 33424.70 335.01 2338.72 37.87 2011-06-14 11:35:28.000 165 33424.63 335.01 2338.72 37.87 2011-06-14 11:35:29.000 165 33424.62 334.99 2338.78 37.87 2011-06-14 11:35:30.000 165 33424.56 335.04 2338.76 37.87 2011-06-14 11:35:31.000 165 33424.53 335.01 2338.80 37.87 2011-06-14 11:35:32.000 165 33424.51 334.99 2338.81 37.87 2011-06-14 11:35:33.000 165 33424.57 335.04 2338.88 37.87 2011-06-14 11:35:34.000 165 33424.51 335.01 2338.80 37.87 2011-06-14 11:35:35.000 165 33424.52 335.02 2338.84 37.87 2011-06-14 11:35:36.000 165 33424.43 335.01 2338.80 37.87 2011-06-14 11:35:37.000 165 33424.43 335.05 2338.90 37.87 2011-06-14 11:35:38.000 165 33424.39 335.01 2338.84 37.87 2011-06-14 11:35:39.000 165 33424.47 334.99 2338.96 37.87 2011-06-14 11:35:40.000 165 33424.35 335.04 2338.96 37.87 2011-06-14 11:35:41.000 165 33424.33 335.03 2338.98 37.87 2011-06-14 11:35:42.000 165 33424.38 335.03 2338.90 37.87 2011-06-14 11:35:43.000 165 33424.28 335.01 2339.00 37.87 2011-06-14 11:35:44.000 165 33424.18 335.00 2339.01 37.87 2011-06-14 11:35:45.000 165 33424.36 335.03 2339.00 37.87 2011-06-14 11:35:46.000 165 33424.18 335.02 2339.11 37.87 2011-06-14 11:35:47.000 165 33424.21 335.06 2339.10 37.87 2011-06-14 11:35:48.000 165 33424.14 335.06 2339.10 37.87 2011-06-14 11:35:49.000 165 33424.16 335.08 2339.10 37.87 2011-06-14 11:35:50.000 165 33424.17 335.03 2339.11 37.87 2011-06-14 11:35:51.000 165 33424.08 335.04 2339.03 37.87 2011-06-14 11:35:52.000 165 33424.00 335.05 2339.15 37.87 2011-06-14 11:35:53.000 165 33424.04 335.00 2339.13 37.87 2011-06-14 11:35:54.000 165 33424.00 335.07 2339.08 37.87 2011-06-14 11:35:55.000 165 33423.94 335.04 2339.14 37.87 2011-06-14 11:35:56.000 165 33424.02 335.01 2339.18 37.87 2011-06-14 11:35:57.000 165 33423.80 335.02 2339.21 37.87 2011-06-14 11:35:58.000 165 33423.81 335.08 2339.20 37.87 2011-06-14 11:35:59.000 165 33423.86 335.03 2339.23 37.87 2011-06-14 11:36:00.000 165 33423.82 335.04 2339.31 37.87 2011-06-14 11:36:01.000 165 33423.88 335.04 2339.29 37.87 2011-06-14 11:36:02.000 165 33423.86 335.02 2339.25 37.87 2011-06-14 11:36:03.000 165 33423.81 335.04 2339.25 37.87 2011-06-14 11:36:04.000 165 33423.88 335.02 2339.33 37.87 2011-06-14 11:36:05.000 165 33423.75 334.99 2339.31 37.87 2011-06-14 11:36:06.000 165 33423.72 335.03 2339.38 37.87 2011-06-14 11:36:07.000 165 33423.73 335.00 2339.41 37.87 2011-06-14 11:36:08.000 165 33423.78 335.02 2339.49 37.87 2011-06-14 11:36:09.000 165 33423.72 335.00 2339.45 37.87 2011-06-14 11:36:10.000 165 33423.70 335.02 2339.46 37.87 2011-06-14 11:36:11.000 165 33423.63 334.99 2339.45 37.87 2011-06-14 11:36:12.000 165 33423.71 334.97 2339.44 37.87 2011-06-14 11:36:13.000 165 33423.73 335.00 2339.43 37.87 2011-06-14 11:36:14.000 165 33423.74 335.00 2339.45 37.87 2011-06-14 11:36:15.000 165 33423.69 334.97 2339.52 37.87 2011-06-14 11:36:16.000 165 33423.76 335.01 2339.49 37.87 2011-06-14 11:36:17.000 165 33423.73 335.00 2339.46 37.87 2011-06-14 11:36:18.000 165 33423.64 335.01 2339.53 37.87 2011-06-14 11:36:19.000 165 33423.72 334.96 2339.56 37.87 2011-06-14 11:36:20.000 165 33423.67 334.94 2339.58 37.87 2011-06-14 11:36:21.000 165 33423.66 334.96 2339.68 37.87 2011-06-14 11:36:22.000 165 33423.86 334.92 2339.63 37.87 2011-06-14 11:36:23.000 165 33423.75 334.93 2339.60 37.87 2011-06-14 11:36:24.000 165 33423.79 334.96 2339.57 37.87 2011-06-14 11:36:25.000 165 33423.85 334.93 2339.61 37.87 2011-06-14 11:36:26.000 165 33423.96 334.93 2339.65 37.87 2011-06-14 11:36:27.000 165 33423.91 334.91 2339.63 37.87 2011-06-14 11:36:28.000 165 33423.80 334.89 2339.47 37.87 2011-06-14 11:36:29.000 165 33423.89 334.88 2339.50 37.87 2011-06-14 11:36:30.000 165 33423.97 334.89 2339.56 37.87 2011-06-14 11:36:31.000 165 33423.92 334.85 2339.62 37.87 2011-06-14 11:36:32.000 165 33423.98 334.87 2339.64 37.87 2011-06-14 11:36:33.000 165 33423.95 334.85 2339.62 37.87 2011-06-14 11:36:34.000 165 33424.01 334.81 2339.53 37.87 2011-06-14 11:36:35.000 165 33424.01 334.80 2339.56 37.87 2011-06-14 11:36:36.000 165 33424.02 334.79 2339.58 37.87 2011-06-14 11:36:37.000 165 33424.01 334.79 2339.51 37.87 2011-06-14 11:36:38.000 165 33423.94 334.77 2339.53 37.87 2011-06-14 11:36:39.000 165 33423.98 334.80 2339.59 37.87 2011-06-14 11:36:40.000 165 33423.94 334.77 2339.46 37.87 2011-06-14 11:36:41.000 165 33423.95 334.81 2339.45 37.87 2011-06-14 11:36:42.000 165 33423.97 334.75 2339.53 37.87 2011-06-14 11:36:43.000 165 33424.01 334.80 2339.54 37.87 2011-06-14 11:36:44.000 165 33424.07 334.78 2339.51 37.87 2011-06-14 11:36:45.000 165 33423.92 334.77 2339.52 37.87 2011-06-14 11:36:46.000 165 33423.91 334.80 2339.49 37.87 2011-06-14 11:36:47.000 165 33423.98 334.75 2339.50 37.87 2011-06-14 11:36:48.000 165 33423.95 334.73 2339.56 37.87 2011-06-14 11:36:49.000 165 33423.95 334.75 2339.54 37.87 2011-06-14 11:36:50.000 165 33424.03 334.77 2339.56 37.87 2011-06-14 11:36:51.000 165 33423.97 334.78 2339.49 37.87 2011-06-14 11:36:52.000 165 33423.99 334.79 2339.55 37.87 2011-06-14 11:36:53.000 165 33424.03 334.77 2339.51 37.87 2011-06-14 11:36:54.000 165 33423.97 334.77 2339.57 37.87 2011-06-14 11:36:55.000 165 33423.97 334.73 2339.65 37.87 2011-06-14 11:36:56.000 165 33423.91 334.73 2339.50 37.87 2011-06-14 11:36:57.000 165 33423.95 334.72 2339.51 37.87 2011-06-14 11:36:58.000 165 33423.96 334.75 2339.56 37.87 2011-06-14 11:36:59.000 165 33423.94 334.72 2339.51 37.87 2011-06-14 11:37:00.000 165 33423.96 334.76 2339.51 37.87 2011-06-14 11:37:01.000 165 33424.01 334.71 2339.49 37.87 2011-06-14 11:37:02.000 165 33424.08 334.71 2339.47 37.87 2011-06-14 11:37:03.000 165 33423.97 334.69 2339.54 37.87 2011-06-14 11:37:04.000 165 33423.95 334.70 2339.48 37.87 2011-06-14 11:37:05.000 165 33424.00 334.67 2339.50 37.87 2011-06-14 11:37:06.000 165 33424.00 334.71 2339.54 37.87 2011-06-14 11:37:07.000 165 33423.95 334.65 2339.53 37.87 2011-06-14 11:37:08.000 165 33423.94 334.66 2339.52 37.87 2011-06-14 11:37:09.000 165 33424.06 334.67 2339.54 37.87 2011-06-14 11:37:10.000 165 33424.03 334.62 2339.47 37.87 2011-06-14 11:37:11.000 165 33423.92 334.61 2339.50 37.87 2011-06-14 11:37:12.000 165 33423.98 334.68 2339.54 37.87 2011-06-14 11:37:13.000 165 33423.94 334.65 2339.55 37.87 2011-06-14 11:37:14.000 165 33423.94 334.66 2339.49 37.87 2011-06-14 11:37:15.000 165 33423.98 334.65 2339.60 37.87 2011-06-14 11:37:16.000 165 33423.92 334.60 2339.49 37.87 2011-06-14 11:37:17.000 165 33423.97 334.59 2339.42 37.87 2011-06-14 11:37:18.000 165 33423.95 334.56 2339.44 37.87 2011-06-14 11:37:19.000 165 33423.92 334.59 2339.58 37.87 2011-06-14 11:37:20.000 165 33423.91 334.56 2339.50 37.87 2011-06-14 11:37:21.000 165 33423.75 334.59 2339.62 37.87 2011-06-14 11:37:22.000 165 33423.77 334.59 2339.49 37.87 2011-06-14 11:37:23.000 165 33423.82 334.55 2339.54 37.87 2011-06-14 11:37:24.000 165 33423.76 334.59 2339.49 37.87 2011-06-14 11:37:25.000 165 33423.79 334.58 2339.51 37.86 2011-06-14 11:37:26.000 165 33423.83 334.56 2339.59 37.87 2011-06-14 11:37:27.000 165 33423.83 334.60 2339.55 37.87 2011-06-14 11:37:28.000 165 33423.85 334.58 2339.54 37.87 2011-06-14 11:37:29.000 165 33423.83 334.55 2339.50 37.86 2011-06-14 11:37:30.000 165 33423.79 334.56 2339.60 37.86 2011-06-14 11:37:31.000 165 33423.73 334.58 2339.62 37.87 2011-06-14 11:37:32.000 165 33423.74 334.53 2339.54 37.86 2011-06-14 11:37:33.000 165 33423.78 334.52 2339.64 37.87 2011-06-14 11:37:34.000 165 33423.67 334.54 2339.48 37.87 2011-06-14 11:37:35.000 165 33423.68 334.52 2339.54 37.87 2011-06-14 11:37:36.000 165 33423.68 334.50 2339.57 37.86 2011-06-14 11:37:37.000 165 33423.61 334.52 2339.59 37.86 2011-06-14 11:37:38.000 165 33423.68 334.51 2339.51 37.86 2011-06-14 11:37:39.000 165 33423.60 334.51 2339.54 37.86 2011-06-14 11:37:40.000 165 33423.67 334.47 2339.59 37.86 2011-06-14 11:37:41.000 165 33423.56 334.50 2339.55 37.86 2011-06-14 11:37:42.000 165 33423.48 334.56 2339.61 37.86 2011-06-14 11:37:43.000 165 33423.56 334.52 2339.59 37.86 2011-06-14 11:37:44.000 165 33423.53 334.50 2339.61 37.86 2011-06-14 11:37:45.000 165 33423.48 334.54 2339.60 37.86 2011-06-14 11:37:46.000 165 33423.48 334.52 2339.61 37.86 2011-06-14 11:37:47.000 165 33423.38 334.50 2339.59 37.86 2011-06-14 11:37:48.000 165 33423.42 334.53 2339.63 37.86 2011-06-14 11:37:49.000 165 33423.38 334.60 2339.70 37.87 2011-06-14 11:37:50.000 165 33423.42 334.55 2339.72 37.86 2011-06-14 11:37:51.000 165 33423.26 334.57 2339.53 37.86 2011-06-14 11:37:52.000 165 33423.34 334.57 2339.72 37.87 2011-06-14 11:37:53.000 165 33423.25 334.58 2339.68 37.86 2011-06-14 11:37:54.000 165 33423.38 334.61 2339.72 37.86 2011-06-14 11:37:55.000 165 33423.36 334.63 2339.73 37.86 2011-06-14 11:37:56.000 165 33423.18 334.64 2339.78 37.86 2011-06-14 11:37:57.000 165 33423.27 334.62 2339.72 37.86 2011-06-14 11:37:58.000 165 33423.35 334.63 2339.79 37.87 2011-06-14 11:37:59.000 165 33423.15 334.65 2339.79 37.87 2011-06-14 11:38:00.000 165 33423.20 334.62 2339.76 37.87 2011-06-14 11:38:01.000 165 33423.10 334.62 2339.72 37.87 2011-06-14 11:38:02.000 165 33423.11 334.63 2339.82 37.86 2011-06-14 11:38:03.000 165 33423.16 334.68 2339.78 37.86 2011-06-14 11:38:04.000 165 33423.13 334.64 2339.79 37.86 2011-06-14 11:38:05.000 165 33423.05 334.64 2339.76 37.86 2011-06-14 11:38:06.000 165 33422.99 334.69 2339.78 37.86 2011-06-14 11:38:07.000 165 33422.96 334.70 2339.81 37.86 2011-06-14 11:38:08.000 165 33422.96 334.71 2339.90 37.86 2011-06-14 11:38:09.000 165 33422.86 334.76 2339.85 37.86 2011-06-14 11:38:10.000 165 33422.86 334.75 2339.90 37.86 2011-06-14 11:38:11.000 165 33422.80 334.72 2339.88 37.86 2011-06-14 11:38:12.000 165 33422.77 334.76 2339.88 37.86 2011-06-14 11:38:13.000 165 33422.66 334.76 2339.88 37.86 2011-06-14 11:38:14.000 165 33422.68 334.76 2339.92 37.86 2011-06-14 11:38:15.000 165 33422.62 334.76 2339.96 37.86 2011-06-14 11:38:16.000 165 33422.60 334.82 2339.97 37.86 2011-06-14 11:38:17.000 165 33422.53 334.84 2339.98 37.86 2011-06-14 11:38:18.000 165 33422.49 334.77 2340.02 37.86 2011-06-14 11:38:19.000 165 33422.51 334.82 2339.99 37.86 2011-06-14 11:38:20.000 165 33422.58 334.81 2340.02 37.86 2011-06-14 11:38:21.000 165 33422.35 334.86 2339.97 37.86 2011-06-14 11:38:22.000 165 33422.45 334.82 2340.07 37.86 2011-06-14 11:38:23.000 165 33422.30 334.82 2340.08 37.86 2011-06-14 11:38:24.000 165 33422.32 334.86 2340.02 37.86 2011-06-14 11:38:25.000 165 33422.36 334.82 2340.06 37.86 2011-06-14 11:38:26.000 165 33422.24 334.82 2340.13 37.86 2011-06-14 11:38:27.000 165 33422.27 334.84 2340.19 37.86 2011-06-14 11:38:28.000 165 33422.14 334.79 2340.22 37.86 2011-06-14 11:38:29.000 165 33422.16 334.77 2340.18 37.86 2011-06-14 11:38:30.000 165 33422.09 334.83 2340.16 37.86 2011-06-14 11:38:31.000 165 33422.09 334.84 2340.22 37.86 2011-06-14 11:38:32.000 165 33422.04 334.82 2340.23 37.86 2011-06-14 11:38:33.000 165 33421.97 334.85 2340.30 37.86 2011-06-14 11:38:34.000 165 33421.97 334.84 2340.32 37.86 2011-06-14 11:38:35.000 165 33421.93 334.81 2340.38 37.86 2011-06-14 11:38:36.000 165 33421.90 334.81 2340.36 37.86 2011-06-14 11:38:37.000 165 33421.92 334.82 2340.40 37.86 2011-06-14 11:38:38.000 165 33421.95 334.85 2340.36 37.86 2011-06-14 11:38:39.000 165 33421.84 334.81 2340.41 37.86 2011-06-14 11:38:40.000 165 33421.77 334.89 2340.45 37.86 2011-06-14 11:38:41.000 165 33421.76 334.87 2340.46 37.86 2011-06-14 11:38:42.000 165 33421.82 334.84 2340.47 37.86 2011-06-14 11:38:43.000 165 33421.82 334.84 2340.47 37.86 2011-06-14 11:38:44.000 165 33421.80 334.81 2340.52 37.86 2011-06-14 11:38:45.000 165 33421.80 334.84 2340.44 37.86 2011-06-14 11:38:46.000 165 33421.68 334.83 2340.54 37.86 2011-06-14 11:38:47.000 165 33421.72 334.81 2340.52 37.86 2011-06-14 11:38:48.000 165 33421.67 334.85 2340.58 37.86 2011-06-14 11:38:49.000 165 33421.67 334.83 2340.61 37.86 2011-06-14 11:38:50.000 165 33421.62 334.88 2340.58 37.86 2011-06-14 11:38:51.000 165 33421.63 334.86 2340.68 37.86 2011-06-14 11:38:52.000 165 33421.77 334.85 2340.70 37.86 2011-06-14 11:38:53.000 165 33421.56 334.86 2340.67 37.86 2011-06-14 11:38:54.000 165 33421.65 334.89 2340.77 37.86 2011-06-14 11:38:55.000 165 33421.60 334.82 2340.68 37.86 2011-06-14 11:38:56.000 165 33421.68 334.87 2340.66 37.86 2011-06-14 11:38:57.000 165 33421.53 334.82 2340.76 37.86 2011-06-14 11:38:58.000 165 33421.49 334.85 2340.66 37.86 2011-06-14 11:38:59.000 165 33421.55 334.85 2340.66 37.86 2011-06-14 11:39:00.000 165 33421.49 334.83 2340.68 37.86 2011-06-14 11:39:01.000 165 33421.52 334.83 2340.70 37.86 2011-06-14 11:39:02.000 165 33421.49 334.79 2340.75 37.86 2011-06-14 11:39:03.000 165 33421.46 334.82 2340.78 37.86 2011-06-14 11:39:04.000 165 33421.44 334.77 2340.75 37.86 2011-06-14 11:39:05.000 165 33421.39 334.79 2340.66 37.86 2011-06-14 11:39:06.000 165 33421.34 334.77 2340.83 37.86 2011-06-14 11:39:07.000 165 33421.33 334.81 2340.83 37.86 2011-06-14 11:39:08.000 165 33421.40 334.79 2340.77 37.86 2011-06-14 11:39:09.000 165 33421.33 334.78 2340.80 37.86 2011-06-14 11:39:10.000 165 33421.40 334.75 2340.72 37.86 2011-06-14 11:39:11.000 165 33421.25 334.72 2340.81 37.86 2011-06-14 11:39:12.000 165 33421.30 334.76 2340.80 37.86 2011-06-14 11:39:13.000 165 33421.27 334.75 2340.84 37.86 2011-06-14 11:39:14.000 165 33421.23 334.75 2340.84 37.86 2011-06-14 11:39:15.000 165 33421.10 334.79 2340.87 37.86 2011-06-14 11:39:16.000 165 33421.19 334.74 2340.87 37.86 2011-06-14 11:39:17.000 165 33421.19 334.72 2340.93 37.86 2011-06-14 11:39:18.000 165 33421.06 334.76 2340.95 37.86 2011-06-14 11:39:19.000 165 33421.09 334.76 2340.91 37.86 2011-06-14 11:39:20.000 165 33421.09 334.75 2340.91 37.86 2011-06-14 11:39:21.000 165 33421.14 334.76 2340.96 37.86 2011-06-14 11:39:22.000 165 33421.12 334.73 2340.87 37.86 2011-06-14 11:39:23.000 165 33421.14 334.73 2340.89 37.86 2011-06-14 11:39:24.000 165 33421.07 334.75 2341.00 37.86 2011-06-14 11:39:25.000 165 33421.02 334.74 2340.93 37.86 2011-06-14 11:39:26.000 165 33420.99 334.70 2340.96 37.86 2011-06-14 11:39:27.000 165 33421.05 334.73 2340.97 37.86 2011-06-14 11:39:28.000 165 33420.98 334.70 2340.94 37.86 2011-06-14 11:39:29.000 165 33420.94 334.77 2340.95 37.86 2011-06-14 11:39:30.000 165 33421.03 334.73 2340.91 37.86 2011-06-14 11:39:31.000 165 33420.94 334.71 2340.96 37.86 2011-06-14 11:39:32.000 165 33420.86 334.78 2340.97 37.86 2011-06-14 11:39:33.000 165 33420.94 334.75 2340.90 37.86 2011-06-14 11:39:34.000 165 33420.96 334.74 2340.96 37.86 2011-06-14 11:39:35.000 165 33420.87 334.71 2340.98 37.86 2011-06-14 11:39:36.000 165 33420.91 334.69 2340.97 37.86 2011-06-14 11:39:37.000 165 33420.94 334.75 2340.96 37.86 2011-06-14 11:39:38.000 165 33420.82 334.70 2340.97 37.86 2011-06-14 11:39:39.000 165 33420.78 334.73 2341.03 37.86 2011-06-14 11:39:40.000 165 33420.84 334.73 2341.00 37.86 2011-06-14 11:39:41.000 165 33420.75 334.73 2340.99 37.86 2011-06-14 11:39:42.000 165 33420.79 334.76 2340.94 37.86 2011-06-14 11:39:43.000 165 33420.72 334.72 2340.99 37.86 2011-06-14 11:39:44.000 165 33420.75 334.69 2340.98 37.86 2011-06-14 11:39:45.000 165 33420.71 334.73 2340.95 37.86 2011-06-14 11:39:46.000 165 33420.67 334.73 2340.99 37.86 2011-06-14 11:39:47.000 165 33420.63 334.72 2341.01 37.86 2011-06-14 11:39:48.000 165 33420.70 334.74 2340.98 37.86 2011-06-14 11:39:49.000 165 33420.70 334.75 2340.98 37.86 2011-06-14 11:39:50.000 165 33420.66 334.71 2341.02 37.86 2011-06-14 11:39:51.000 165 33420.59 334.73 2341.02 37.86 2011-06-14 11:39:52.000 165 33420.63 334.71 2341.13 37.86 2011-06-14 11:39:53.000 165 33420.63 334.75 2341.04 37.86 2011-06-14 11:39:54.000 165 33420.58 334.68 2341.12 37.86 2011-06-14 11:39:55.000 165 33420.57 334.75 2341.10 37.86 2011-06-14 11:39:56.000 165 33420.59 334.78 2341.03 37.86 2011-06-14 11:39:57.000 165 33420.61 334.75 2341.07 37.86 2011-06-14 11:39:58.000 165 33420.50 334.74 2341.11 37.86 2011-06-14 11:39:59.000 165 33420.49 334.72 2341.04 37.86 2011-06-14 11:40:00.000 165 33420.45 334.72 2341.15 37.86 2011-06-14 11:40:01.000 165 33420.51 334.71 2341.11 37.86 2011-06-14 11:40:02.000 165 33420.40 334.73 2341.09 37.86 2011-06-14 11:40:03.000 165 33420.46 334.73 2341.12 37.86 2011-06-14 11:40:04.000 165 33420.50 334.68 2341.21 37.86 2011-06-14 11:40:05.000 165 33420.39 334.70 2341.20 37.86 2011-06-14 11:40:06.000 165 33420.46 334.64 2341.17 37.86 2011-06-14 11:40:07.000 165 33420.43 334.68 2341.13 37.86 2011-06-14 11:40:08.000 165 33420.32 334.66 2341.27 37.86 2011-06-14 11:40:09.000 165 33420.50 334.68 2341.27 37.86 2011-06-14 11:40:10.000 165 33420.38 334.68 2341.18 37.86 2011-06-14 11:40:11.000 165 33420.35 334.69 2341.22 37.86 2011-06-14 11:40:12.000 165 33420.41 334.62 2341.31 37.86 2011-06-14 11:40:13.000 165 33420.42 334.64 2341.18 37.86 2011-06-14 11:40:14.000 165 33420.41 334.63 2341.26 37.86 2011-06-14 11:40:15.000 165 33420.38 334.66 2341.29 37.86 2011-06-14 11:40:16.000 165 33420.29 334.63 2341.35 37.86 2011-06-14 11:40:17.000 165 33420.30 334.61 2341.33 37.86 2011-06-14 11:40:18.000 165 33420.44 334.60 2341.26 37.86 2011-06-14 11:40:19.000 165 33420.26 334.58 2341.27 37.86 2011-06-14 11:40:20.000 165 33420.40 334.59 2341.32 37.86 2011-06-14 11:40:21.000 165 33420.35 334.60 2341.31 37.86 2011-06-14 11:40:22.000 165 33420.32 334.62 2341.27 37.86 2011-06-14 11:40:23.000 165 33420.31 334.57 2341.26 37.86 2011-06-14 11:40:24.000 165 33420.24 334.54 2341.39 37.86 2011-06-14 11:40:25.000 165 33420.29 334.54 2341.30 37.86 2011-06-14 11:40:26.000 165 33420.15 334.56 2341.26 37.86 2011-06-14 11:40:27.000 165 33420.27 334.53 2341.28 37.86 2011-06-14 11:40:28.000 165 33420.19 334.50 2341.38 37.86 2011-06-14 11:40:29.000 165 33420.25 334.51 2341.28 37.86 2011-06-14 11:40:30.000 165 33420.27 334.52 2341.33 37.86 2011-06-14 11:40:31.000 165 33420.19 334.54 2341.27 37.86 2011-06-14 11:40:32.000 165 33420.21 334.54 2341.23 37.86 2011-06-14 11:40:33.000 165 33420.19 334.54 2341.28 37.86 2011-06-14 11:40:34.000 165 33420.16 334.55 2341.32 37.86 2011-06-14 11:40:35.000 165 33420.15 334.52 2341.34 37.86 2011-06-14 11:40:36.000 165 33420.17 334.51 2341.32 37.86 2011-06-14 11:40:37.000 165 33420.12 334.49 2341.31 37.86 2011-06-14 11:40:38.000 165 33420.06 334.51 2341.30 37.86 2011-06-14 11:40:39.000 165 33420.15 334.53 2341.31 37.86 2011-06-14 11:40:40.000 165 33420.08 334.51 2341.34 37.86 2011-06-14 11:40:41.000 165 33420.04 334.50 2341.36 37.86 2011-06-14 11:40:42.000 165 33420.03 334.51 2341.34 37.86 2011-06-14 11:40:43.000 165 33420.06 334.56 2341.32 37.86 2011-06-14 11:40:44.000 165 33420.08 334.54 2341.28 37.86 2011-06-14 11:40:45.000 165 33420.06 334.53 2341.33 37.86 2011-06-14 11:40:46.000 165 33420.05 334.52 2341.43 37.86 2011-06-14 11:40:47.000 165 33419.96 334.56 2341.38 37.86 2011-06-14 11:40:48.000 165 33419.98 334.56 2341.39 37.86 2011-06-14 11:40:49.000 165 33419.91 334.59 2341.34 37.86 2011-06-14 11:40:50.000 165 33419.82 334.54 2341.42 37.86 2011-06-14 11:40:51.000 165 33419.74 334.59 2341.42 37.86 2011-06-14 11:40:52.000 165 33419.81 334.58 2341.38 37.86 2011-06-14 11:40:53.000 165 33419.81 334.61 2341.36 37.86 2011-06-14 11:40:54.000 165 33419.74 334.57 2341.45 37.86 2011-06-14 11:40:55.000 165 33419.66 334.61 2341.53 37.86 2011-06-14 11:40:56.000 165 33419.72 334.56 2341.42 37.86 2011-06-14 11:40:57.000 165 33419.83 334.56 2341.46 37.86 2011-06-14 11:40:58.000 165 33419.54 334.70 2341.45 37.86 2011-06-14 11:40:59.000 165 33419.60 334.66 2341.44 37.86 2011-06-14 11:41:00.000 165 33419.53 334.64 2341.44 37.86 2011-06-14 11:41:01.000 165 33419.58 334.66 2341.45 37.86 2011-06-14 11:41:02.000 165 33419.50 334.62 2341.53 37.86 2011-06-14 11:41:03.000 165 33419.56 334.65 2341.52 37.86 2011-06-14 11:41:04.000 165 33419.36 334.67 2341.49 37.86 2011-06-14 11:41:05.000 165 33419.40 334.65 2341.55 37.86 2011-06-14 11:41:06.000 165 33419.39 334.62 2341.55 37.86 2011-06-14 11:41:07.000 165 33419.43 334.68 2341.64 37.86 2011-06-14 11:41:08.000 165 33419.25 334.73 2341.62 37.86 2011-06-14 11:41:09.000 165 33419.41 334.70 2341.65 37.86 2011-06-14 11:41:10.000 165 33419.29 334.68 2341.74 37.86 2011-06-14 11:41:11.000 165 33419.19 334.65 2341.73 37.86 2011-06-14 11:41:12.000 165 33419.14 334.71 2341.64 37.86 2011-06-14 11:41:13.000 165 33419.17 334.71 2341.65 37.86 2011-06-14 11:41:14.000 165 33419.26 334.71 2341.71 37.86 2011-06-14 11:41:15.000 165 33419.14 334.70 2341.67 37.86 2011-06-14 11:41:16.000 165 33419.08 334.70 2341.72 37.86 2011-06-14 11:41:17.000 165 33419.11 334.72 2341.70 37.86 2011-06-14 11:41:18.000 165 33418.99 334.69 2341.80 37.86 2011-06-14 11:41:19.000 165 33419.04 334.70 2341.81 37.86 2011-06-14 11:41:20.000 165 33419.04 334.70 2341.74 37.86 2011-06-14 11:41:21.000 165 33418.91 334.68 2341.73 37.86 2011-06-14 11:41:22.000 165 33419.03 334.72 2341.80 37.86 2011-06-14 11:41:23.000 165 33418.92 334.68 2341.84 37.86 2011-06-14 11:41:24.000 165 33418.96 334.70 2341.80 37.86 2011-06-14 11:41:25.000 165 33419.02 334.70 2341.92 37.86 2011-06-14 11:41:26.000 165 33418.88 334.70 2341.86 37.86 2011-06-14 11:41:27.000 165 33418.78 334.72 2341.96 37.86 2011-06-14 11:41:28.000 165 33418.82 334.68 2341.95 37.86 2011-06-14 11:41:29.000 165 33418.81 334.72 2341.89 37.86 2011-06-14 11:41:30.000 165 33418.86 334.68 2341.88 37.86 2011-06-14 11:41:31.000 165 33418.75 334.74 2341.94 37.86 2011-06-14 11:41:32.000 165 33418.81 334.70 2341.96 37.86 2011-06-14 11:41:33.000 165 33418.71 334.75 2341.94 37.86 2011-06-14 11:41:34.000 165 33418.65 334.69 2342.07 37.86 2011-06-14 11:41:35.000 165 33418.67 334.66 2342.06 37.86 2011-06-14 11:41:36.000 165 33418.73 334.71 2341.98 37.86 2011-06-14 11:41:37.000 165 33418.68 334.71 2342.13 37.86 2011-06-14 11:41:38.000 165 33418.60 334.73 2342.04 37.86 2011-06-14 11:41:39.000 165 33418.60 334.69 2342.04 37.86 2011-06-14 11:41:40.000 165 33418.70 334.73 2342.05 37.86 2011-06-14 11:41:41.000 165 33418.57 334.71 2342.09 37.86 2011-06-14 11:41:42.000 165 33418.61 334.66 2342.04 37.86 2011-06-14 11:41:43.000 165 33418.54 334.67 2342.14 37.86 2011-06-14 11:41:44.000 165 33418.54 334.66 2342.08 37.86 2011-06-14 11:41:45.000 165 33418.60 334.70 2342.18 37.86 2011-06-14 11:41:46.000 165 33418.53 334.67 2342.20 37.86 2011-06-14 11:41:47.000 165 33418.51 334.66 2342.16 37.86 2011-06-14 11:41:48.000 165 33418.61 334.65 2342.22 37.86 2011-06-14 11:41:49.000 165 33418.58 334.67 2342.18 37.86 2011-06-14 11:41:50.000 165 33418.50 334.61 2342.21 37.86 2011-06-14 11:41:51.000 165 33418.58 334.69 2342.16 37.86 2011-06-14 11:41:52.000 165 33418.56 334.63 2342.18 37.86 2011-06-14 11:41:53.000 165 33418.55 334.65 2342.15 37.86 2011-06-14 11:41:54.000 165 33418.54 334.70 2342.17 37.86 2011-06-14 11:41:55.000 165 33418.54 334.67 2342.24 37.86 2011-06-14 11:41:56.000 165 33418.52 334.60 2342.24 37.86 2011-06-14 11:41:57.000 165 33418.50 334.58 2342.27 37.86 2011-06-14 11:41:58.000 165 33418.57 334.59 2342.25 37.86 2011-06-14 11:41:59.000 165 33418.50 334.61 2342.24 37.86 2011-06-14 11:42:00.000 165 33418.57 334.63 2342.21 37.86 2011-06-14 11:42:01.000 165 33418.45 334.62 2342.26 37.86 2011-06-14 11:42:02.000 165 33418.52 334.57 2342.23 37.86 2011-06-14 11:42:03.000 165 33418.47 334.63 2342.30 37.86 2011-06-14 11:42:04.000 165 33418.52 334.57 2342.27 37.86 2011-06-14 11:42:05.000 165 33418.45 334.55 2342.20 37.86 2011-06-14 11:42:06.000 165 33418.45 334.54 2342.29 37.86 2011-06-14 11:42:07.000 165 33418.43 334.60 2342.30 37.86 2011-06-14 11:42:08.000 165 33418.39 334.58 2342.29 37.86 2011-06-14 11:42:09.000 165 33418.48 334.59 2342.26 37.86 2011-06-14 11:42:10.000 165 33418.50 334.62 2342.23 37.86 2011-06-14 11:42:11.000 165 33418.46 334.57 2342.26 37.86 2011-06-14 11:42:12.000 165 33418.45 334.57 2342.29 37.86 2011-06-14 11:42:13.000 165 33418.42 334.58 2342.31 37.86 2011-06-14 11:42:14.000 165 33418.51 334.58 2342.30 37.86 2011-06-14 11:42:15.000 165 33418.45 334.59 2342.31 37.86 2011-06-14 11:42:16.000 165 33418.35 334.63 2342.35 37.86 2011-06-14 11:42:17.000 165 33418.43 334.57 2342.27 37.86 2011-06-14 11:42:18.000 165 33418.42 334.64 2342.23 37.86 2011-06-14 11:42:19.000 165 33418.40 334.62 2342.26 37.86 2011-06-14 11:42:20.000 165 33418.53 334.59 2342.30 37.86 2011-06-14 11:42:21.000 165 33418.33 334.58 2342.30 37.86 2011-06-14 11:42:22.000 165 33418.44 334.59 2342.30 37.86 2011-06-14 11:42:23.000 165 33418.39 334.58 2342.36 37.86 2011-06-14 11:42:24.000 165 33418.39 334.58 2342.38 37.86 2011-06-14 11:42:25.000 165 33418.40 334.58 2342.26 37.86 2011-06-14 11:42:26.000 165 33418.38 334.58 2342.28 37.86 2011-06-14 11:42:27.000 165 33418.51 334.58 2342.31 37.86 2011-06-14 11:42:28.000 165 33418.47 334.56 2342.32 37.86 2011-06-14 11:42:29.000 165 33418.39 334.56 2342.30 37.86 2011-06-14 11:42:30.000 165 33418.38 334.62 2342.32 37.86 2011-06-14 11:42:31.000 165 33418.42 334.58 2342.28 37.86 2011-06-14 11:42:32.000 165 33418.45 334.55 2342.29 37.86 2011-06-14 11:42:33.000 165 33418.35 334.57 2342.31 37.86 2011-06-14 11:42:34.000 165 33418.45 334.57 2342.33 37.86 2011-06-14 11:42:35.000 165 33418.36 334.57 2342.22 37.86 2011-06-14 11:42:36.000 165 33418.34 334.57 2342.32 37.86 2011-06-14 11:42:37.000 165 33418.33 334.57 2342.26 37.86 2011-06-14 11:42:38.000 165 33418.29 334.56 2342.27 37.86 2011-06-14 11:42:39.000 165 33418.43 334.58 2342.38 37.86 2011-06-14 11:42:40.000 165 33418.38 334.57 2342.29 37.86 2011-06-14 11:42:41.000 165 33418.36 334.57 2342.37 37.86 2011-06-14 11:42:42.000 165 33418.30 334.62 2342.30 37.86 2011-06-14 11:42:43.000 165 33418.33 334.51 2342.32 37.86 2011-06-14 11:42:44.000 165 33418.38 334.55 2342.30 37.86 2011-06-14 11:42:45.000 165 33418.29 334.57 2342.27 37.86 2011-06-14 11:42:46.000 165 33418.29 334.59 2342.35 37.86 2011-06-14 11:42:47.000 165 33418.34 334.60 2342.29 37.86 2011-06-14 11:42:48.000 165 33418.29 334.63 2342.31 37.86 2011-06-14 11:42:49.000 165 33418.33 334.55 2342.29 37.86 2011-06-14 11:42:50.000 165 33418.31 334.54 2342.28 37.86 2011-06-14 11:42:51.000 165 33418.36 334.57 2342.23 37.86 2011-06-14 11:42:52.000 165 33418.30 334.53 2342.29 37.86 2011-06-14 11:42:53.000 165 33418.25 334.56 2342.24 37.86 2011-06-14 11:42:54.000 165 33418.26 334.56 2342.44 37.86 2011-06-14 11:42:55.000 165 33418.20 334.54 2342.33 37.86 2011-06-14 11:42:56.000 165 33418.24 334.53 2342.40 37.86 2011-06-14 11:42:57.000 165 33418.30 334.52 2342.43 37.86 2011-06-14 11:42:58.000 165 33418.13 334.51 2342.31 37.86 2011-06-14 11:42:59.000 165 33418.20 334.51 2342.40 37.86 2011-06-14 11:43:00.000 165 33418.18 334.52 2342.35 37.86 2011-06-14 11:43:01.000 165 33418.23 334.57 2342.29 37.86 2011-06-14 11:43:02.000 165 33418.15 334.53 2342.32 37.86 2011-06-14 11:43:03.000 165 33418.23 334.50 2342.26 37.86 2011-06-14 11:43:04.000 165 33418.21 334.51 2342.45 37.86 2011-06-14 11:43:05.000 165 33418.14 334.51 2342.38 37.86 2011-06-14 11:43:06.000 165 33418.18 334.51 2342.37 37.86 2011-06-14 11:43:07.000 165 33418.15 334.52 2342.30 37.86 2011-06-14 11:43:08.000 165 33418.20 334.50 2342.36 37.86 2011-06-14 11:43:09.000 165 33418.08 334.50 2342.33 37.86 2011-06-14 11:43:10.000 165 33418.25 334.46 2342.38 37.86 2011-06-14 11:43:11.000 165 33418.17 334.46 2342.36 37.86 2011-06-14 11:43:12.000 165 33418.10 334.46 2342.39 37.86 2011-06-14 11:43:13.000 165 33418.12 334.45 2342.36 37.86 2011-06-14 11:43:14.000 165 33418.11 334.44 2342.44 37.86 2011-06-14 11:43:15.000 165 33418.14 334.45 2342.37 37.86 2011-06-14 11:43:16.000 165 33418.13 334.43 2342.43 37.86 2011-06-14 11:43:17.000 165 33418.15 334.39 2342.39 37.86 2011-06-14 11:43:18.000 165 33418.19 334.41 2342.37 37.86 2011-06-14 11:43:19.000 165 33418.14 334.44 2342.47 37.86 2011-06-14 11:43:20.000 165 33418.16 334.45 2342.32 37.86 2011-06-14 11:43:21.000 165 33418.16 334.42 2342.34 37.86 2011-06-14 11:43:22.000 165 33418.24 334.44 2342.45 37.86 2011-06-14 11:43:23.000 165 33418.16 334.41 2342.40 37.86 2011-06-14 11:43:24.000 165 33418.08 334.38 2342.43 37.86 2011-06-14 11:43:25.000 165 33418.20 334.39 2342.32 37.86 2011-06-14 11:43:26.000 165 33418.18 334.43 2342.33 37.86 2011-06-14 11:43:27.000 165 33417.88 334.37 2342.38 37.86 2011-06-14 11:43:28.000 165 33418.26 334.41 2342.30 37.86 2011-06-14 11:43:29.000 165 33418.13 334.38 2342.30 37.86 2011-06-14 11:43:30.000 165 33418.13 334.39 2342.38 37.86 2011-06-14 11:43:31.000 165 33418.09 334.40 2342.32 37.86 2011-06-14 11:43:32.000 165 33418.13 334.39 2342.27 37.86 2011-06-14 11:43:33.000 165 33418.05 334.37 2342.33 37.86 2011-06-14 11:43:34.000 165 33418.06 334.43 2342.32 37.86 2011-06-14 11:43:35.000 165 33418.10 334.38 2342.33 37.86 2011-06-14 11:43:36.000 165 33418.10 334.39 2342.33 37.86 2011-06-14 11:43:37.000 165 33418.14 334.39 2342.35 37.86 2011-06-14 11:43:38.000 165 33417.89 334.39 2342.29 37.86 2011-06-14 11:43:39.000 165 33418.06 334.39 2342.43 37.86 2011-06-14 11:43:40.000 165 33418.02 334.38 2342.35 37.86 2011-06-14 11:43:41.000 165 33418.03 334.37 2342.39 37.86 2011-06-14 11:43:42.000 165 33417.96 334.36 2342.35 37.86 2011-06-14 11:43:43.000 165 33418.02 334.39 2342.33 37.86 2011-06-14 11:43:44.000 165 33417.94 334.37 2342.33 37.86 2011-06-14 11:43:45.000 165 33418.07 334.37 2342.30 37.86 2011-06-14 11:43:46.000 165 33417.90 334.34 2342.32 37.86 2011-06-14 11:43:47.000 165 33417.92 334.35 2342.31 37.86 2011-06-14 11:43:48.000 165 33418.04 334.37 2342.33 37.86 2011-06-14 11:43:49.000 165 33417.91 334.45 2342.37 37.86 2011-06-14 11:43:50.000 165 33417.86 334.38 2342.28 37.86 2011-06-14 11:43:51.000 165 33417.88 334.37 2342.21 37.86 2011-06-14 11:43:52.000 165 33417.89 334.37 2342.37 37.86 2011-06-14 11:43:53.000 165 33417.79 334.41 2342.34 37.86 2011-06-14 11:43:54.000 165 33417.89 334.44 2342.35 37.86 2011-06-14 11:43:55.000 165 33417.83 334.43 2342.31 37.86 2011-06-14 11:43:56.000 165 33417.85 334.39 2342.35 37.86 2011-06-14 11:43:57.000 165 33417.93 334.43 2342.29 37.86 2011-06-14 11:43:58.000 165 33417.83 334.43 2342.39 37.86 2011-06-14 11:43:59.000 165 33417.82 334.41 2342.36 37.86 2011-06-14 11:44:00.000 165 33417.76 334.38 2342.38 37.86 2011-06-14 11:44:01.000 165 33417.82 334.38 2342.33 37.86 2011-06-14 11:44:02.000 165 33417.77 334.39 2342.39 37.86 2011-06-14 11:44:03.000 165 33417.71 334.39 2342.33 37.86 2011-06-14 11:44:04.000 165 33417.70 334.37 2342.39 37.86 2011-06-14 11:44:05.000 165 33417.71 334.38 2342.30 37.86 2011-06-14 11:44:06.000 165 33417.70 334.37 2342.25 37.86 2011-06-14 11:44:07.000 165 33417.85 334.37 2342.36 37.86 2011-06-14 11:44:08.000 165 33417.80 334.39 2342.33 37.86 2011-06-14 11:44:09.000 165 33417.75 334.34 2342.38 37.86 2011-06-14 11:44:10.000 165 33417.76 334.36 2342.25 37.86 2011-06-14 11:44:11.000 165 33417.73 334.34 2342.39 37.86 2011-06-14 11:44:12.000 165 33417.76 334.35 2342.33 37.86 2011-06-14 11:44:13.000 165 33417.70 334.35 2342.31 37.86 2011-06-14 11:44:14.000 165 33417.65 334.39 2342.34 37.86 2011-06-14 11:44:15.000 165 33417.67 334.37 2342.30 37.86 2011-06-14 11:44:16.000 165 33417.65 334.37 2342.35 37.86 2011-06-14 11:44:17.000 165 33417.67 334.36 2342.40 37.86 2011-06-14 11:44:18.000 165 33417.62 334.40 2342.40 37.86 2011-06-14 11:44:19.000 165 33417.60 334.39 2342.41 37.86 2011-06-14 11:44:20.000 165 33417.64 334.36 2342.30 37.86 2011-06-14 11:44:21.000 165 33417.60 334.39 2342.39 37.86 2011-06-14 11:44:22.000 165 33417.53 334.40 2342.35 37.86 2011-06-14 11:44:23.000 165 33417.49 334.37 2342.31 37.86 2011-06-14 11:44:24.000 165 33417.52 334.37 2342.50 37.86 2011-06-14 11:44:25.000 165 33417.57 334.36 2342.42 37.86 2011-06-14 11:44:26.000 165 33417.57 334.37 2342.27 37.86 2011-06-14 11:44:27.000 165 33417.57 334.33 2342.42 37.86 2011-06-14 11:44:28.000 165 33417.46 334.33 2342.45 37.86 2011-06-14 11:44:29.000 165 33417.40 334.30 2342.49 37.86 2011-06-14 11:44:30.000 165 33417.50 334.33 2342.43 37.86 2011-06-14 11:44:31.000 165 33417.47 334.33 2342.46 37.86 2011-06-14 11:44:32.000 165 33417.45 334.31 2342.35 37.86 2011-06-14 11:44:33.000 165 33417.46 334.36 2342.41 37.86 2011-06-14 11:44:34.000 165 33417.45 334.32 2342.48 37.86 2011-06-14 11:44:35.000 165 33417.39 334.35 2342.46 37.86 2011-06-14 11:44:36.000 165 33417.43 334.32 2342.48 37.86 2011-06-14 11:44:37.000 165 33417.43 334.38 2342.47 37.86 2011-06-14 11:44:38.000 165 33417.45 334.39 2342.35 37.86 2011-06-14 11:44:39.000 165 33417.45 334.38 2342.52 37.86 2011-06-14 11:44:40.000 165 33417.40 334.30 2342.43 37.86 2011-06-14 11:44:41.000 165 33417.37 334.28 2342.42 37.86 2011-06-14 11:44:42.000 165 33417.40 334.30 2342.57 37.86 2011-06-14 11:44:43.000 165 33417.41 334.33 2342.46 37.86 2011-06-14 11:44:44.000 165 33417.45 334.34 2342.45 37.86 2011-06-14 11:44:45.000 165 33417.35 334.31 2342.51 37.86 2011-06-14 11:44:46.000 165 33417.37 334.32 2342.46 37.86 2011-06-14 11:44:47.000 165 33417.27 334.30 2342.43 37.86 2011-06-14 11:44:48.000 165 33417.29 334.26 2342.56 37.86 2011-06-14 11:44:49.000 165 33417.32 334.31 2342.51 37.86 2011-06-14 11:44:50.000 165 33417.30 334.25 2342.54 37.86 2011-06-14 11:44:51.000 165 33417.37 334.30 2342.45 37.86 2011-06-14 11:44:52.000 165 33417.28 334.27 2342.48 37.86 2011-06-14 11:44:53.000 165 33417.31 334.27 2342.45 37.86 2011-06-14 11:44:54.000 165 33417.29 334.33 2342.44 37.86 2011-06-14 11:44:55.000 165 33417.33 334.27 2342.58 37.86 2011-06-14 11:44:56.000 165 33417.26 334.31 2342.55 37.86 2011-06-14 11:44:57.000 165 33417.43 334.30 2342.52 37.86 2011-06-14 11:44:58.000 165 33417.37 334.32 2342.43 37.86 2011-06-14 11:44:59.000 165 33417.31 334.34 2342.50 37.86 2011-06-14 11:45:00.000 165 33417.34 334.32 2342.43 37.86 2011-06-14 11:45:01.000 165 33417.30 334.34 2342.53 37.86 2011-06-14 11:45:02.000 165 33417.25 334.28 2342.48 37.86 2011-06-14 11:45:03.000 165 33417.33 334.28 2342.49 37.86 2011-06-14 11:45:04.000 165 33417.34 334.31 2342.51 37.86 2011-06-14 11:45:05.000 165 33417.29 334.31 2342.54 37.86 2011-06-14 11:45:06.000 165 33417.33 334.34 2342.52 37.86 2011-06-14 11:45:07.000 165 33417.25 334.31 2342.54 37.86 2011-06-14 11:45:08.000 165 33417.30 334.35 2342.51 37.86 2011-06-14 11:45:09.000 165 33417.25 334.33 2342.59 37.86 2011-06-14 11:45:10.000 165 33417.30 334.33 2342.55 37.86 2011-06-14 11:45:11.000 165 33417.21 334.34 2342.55 37.86 2011-06-14 11:45:12.000 165 33417.19 334.36 2342.54 37.86 2011-06-14 11:45:13.000 165 33417.22 334.33 2342.61 37.86 2011-06-14 11:45:14.000 165 33417.32 334.36 2342.56 37.86 2011-06-14 11:45:15.000 165 33417.23 334.33 2342.58 37.86 2011-06-14 11:45:16.000 165 33417.29 334.39 2342.50 37.86 2011-06-14 11:45:17.000 165 33417.22 334.34 2342.54 37.86 2011-06-14 11:45:18.000 165 33417.24 334.37 2342.59 37.86 2011-06-14 11:45:19.000 165 33417.14 334.35 2342.51 37.86 2011-06-14 11:45:20.000 165 33417.25 334.36 2342.55 37.86 2011-06-14 11:45:21.000 165 33417.32 334.37 2342.55 37.86 2011-06-14 11:45:22.000 165 33417.23 334.37 2342.60 37.86 2011-06-14 11:45:23.000 165 33417.21 334.38 2342.59 37.86 2011-06-14 11:45:24.000 165 33417.29 334.33 2342.59 37.86 2011-06-14 11:45:25.000 165 33417.19 334.34 2342.59 37.86 2011-06-14 11:45:26.000 165 33417.20 334.36 2342.60 37.86 2011-06-14 11:45:27.000 165 33417.25 334.38 2342.56 37.86 2011-06-14 11:45:28.000 165 33417.17 334.33 2342.57 37.86 2011-06-14 11:45:29.000 165 33417.15 334.31 2342.54 37.86 2011-06-14 11:45:30.000 165 33417.19 334.33 2342.60 37.86 2011-06-14 11:45:31.000 165 33417.08 334.28 2342.58 37.86 2011-06-14 11:45:32.000 165 33417.14 334.26 2342.67 37.86 2011-06-14 11:45:33.000 165 33417.13 334.35 2342.67 37.86 2011-06-14 11:45:34.000 165 33417.06 334.32 2342.55 37.86 2011-06-14 11:45:35.000 165 33417.03 334.29 2342.60 37.86 2011-06-14 11:45:36.000 165 33417.08 334.29 2342.72 37.86 2011-06-14 11:45:37.000 165 33417.05 334.26 2342.64 37.86 2011-06-14 11:45:38.000 165 33417.07 334.29 2342.76 37.86 2011-06-14 11:45:39.000 165 33416.99 334.30 2342.58 37.86 2011-06-14 11:45:40.000 165 33416.99 334.25 2342.69 37.86 2011-06-14 11:45:41.000 165 33416.97 334.26 2342.67 37.86 2011-06-14 11:45:42.000 165 33417.03 334.26 2342.68 37.86 2011-06-14 11:45:43.000 165 33417.08 334.24 2342.71 37.86 2011-06-14 11:45:44.000 165 33417.00 334.27 2342.71 37.86 2011-06-14 11:45:45.000 165 33417.09 334.25 2342.69 37.86 2011-06-14 11:45:46.000 165 33417.06 334.27 2342.73 37.86 2011-06-14 11:45:47.000 165 33417.13 334.24 2342.75 37.86 2011-06-14 11:45:48.000 165 33417.09 334.28 2342.73 37.86 2011-06-14 11:45:49.000 165 33417.15 334.24 2342.76 37.86 2011-06-14 11:45:50.000 165 33417.21 334.24 2342.76 37.86 2011-06-14 11:45:51.000 165 33417.19 334.25 2342.78 37.86 2011-06-14 11:45:52.000 165 33417.18 334.22 2342.74 37.86 2011-06-14 11:45:53.000 165 33417.23 334.17 2342.72 37.86 2011-06-14 11:45:54.000 165 33417.37 334.19 2342.76 37.86 2011-06-14 11:45:55.000 165 33417.25 334.20 2342.78 37.86 2011-06-14 11:45:56.000 165 33417.36 334.15 2342.78 37.86 2011-06-14 11:45:57.000 165 33417.30 334.14 2342.73 37.86 2011-06-14 11:45:58.000 165 33417.43 334.13 2342.77 37.86 2011-06-14 11:45:59.000 165 33417.49 334.12 2342.68 37.85 2011-06-14 11:46:00.000 165 33417.49 334.09 2342.79 37.85 2011-06-14 11:46:01.000 165 33417.49 334.16 2342.71 37.86 2011-06-14 11:46:02.000 165 33417.57 334.09 2342.64 37.86 2011-06-14 11:46:03.000 165 33417.53 334.02 2342.68 37.85 2011-06-14 11:46:04.000 165 33417.65 334.10 2342.65 37.86 2011-06-14 11:46:05.000 165 33417.66 334.07 2342.60 37.86 2011-06-14 11:46:06.000 165 33417.72 334.01 2342.59 37.86 2011-06-14 11:46:07.000 165 33417.67 334.02 2342.67 37.86 2011-06-14 11:46:08.000 165 33417.71 334.01 2342.66 37.86 2011-06-14 11:46:09.000 165 33417.80 334.02 2342.54 37.86 2011-06-14 11:46:10.000 165 33417.79 333.98 2342.55 37.86 2011-06-14 11:46:11.000 165 33417.81 333.99 2342.55 37.86 2011-06-14 11:46:12.000 165 33417.90 333.94 2342.56 37.85 2011-06-14 11:46:13.000 165 33417.86 333.91 2342.52 37.86 2011-06-14 11:46:14.000 165 33417.82 333.98 2342.49 37.86 2011-06-14 11:46:15.000 165 33417.93 333.96 2342.57 37.85 2011-06-14 11:46:16.000 165 33417.96 333.96 2342.45 37.85 2011-06-14 11:46:17.000 165 33417.93 333.93 2342.45 37.86 2011-06-14 11:46:18.000 165 33418.09 333.92 2342.39 37.85 2011-06-14 11:46:19.000 165 33418.07 333.90 2342.51 37.85 2011-06-14 11:46:20.000 165 33418.11 333.90 2342.42 37.85 2011-06-14 11:46:21.000 165 33418.12 333.86 2342.39 37.85 2011-06-14 11:46:22.000 165 33418.25 333.87 2342.38 37.85 2011-06-14 11:46:23.000 165 33418.08 333.88 2342.36 37.85 2011-06-14 11:46:24.000 165 33418.22 333.87 2342.30 37.86 2011-06-14 11:46:25.000 165 33418.23 333.86 2342.30 37.85 2011-06-14 11:46:26.000 165 33418.20 333.87 2342.32 37.85 2011-06-14 11:46:27.000 165 33418.24 333.84 2342.41 37.85 2011-06-14 11:46:28.000 165 33418.37 333.85 2342.29 37.85 2011-06-14 11:46:29.000 165 33418.23 333.85 2342.29 37.85 2011-06-14 11:46:30.000 165 33418.23 333.81 2342.34 37.85 2011-06-14 11:46:31.000 165 33418.33 333.78 2342.16 37.85 2011-06-14 11:46:32.000 165 33418.39 333.82 2342.24 37.85 2011-06-14 11:46:33.000 165 33418.46 333.76 2342.25 37.85 2011-06-14 11:46:34.000 165 33418.31 333.78 2342.27 37.85 2011-06-14 11:46:35.000 165 33418.38 333.77 2342.27 37.85 2011-06-14 11:46:36.000 165 33418.32 333.77 2342.30 37.85 2011-06-14 11:46:37.000 165 33418.40 333.78 2342.27 37.85 2011-06-14 11:46:38.000 165 33418.44 333.78 2342.14 37.85 2011-06-14 11:46:39.000 165 33418.38 333.76 2342.17 37.85 2011-06-14 11:46:40.000 165 33418.48 333.71 2342.21 37.85 2011-06-14 11:46:41.000 165 33418.51 333.79 2342.22 37.85 2011-06-14 11:46:42.000 165 33418.47 333.77 2342.21 37.85 2011-06-14 11:46:43.000 165 33418.40 333.75 2342.23 37.85 2011-06-14 11:46:44.000 165 33418.43 333.71 2342.15 37.85 2011-06-14 11:46:45.000 165 33418.36 333.74 2342.14 37.85 2011-06-14 11:46:46.000 165 33418.46 333.77 2342.07 37.86 2011-06-14 11:46:47.000 165 33418.49 333.69 2342.17 37.85 2011-06-14 11:46:48.000 165 33418.46 333.72 2342.12 37.85 2011-06-14 11:46:49.000 165 33418.48 333.69 2342.04 37.85 2011-06-14 11:46:50.000 165 33418.46 333.74 2342.14 37.85 2011-06-14 11:46:51.000 165 33418.40 333.69 2342.14 37.85 2011-06-14 11:46:52.000 165 33418.44 333.78 2342.15 37.85 2011-06-14 11:46:53.000 165 33418.54 333.75 2342.06 37.85 2011-06-14 11:46:54.000 165 33418.54 333.72 2342.08 37.85 2011-06-14 11:46:55.000 165 33418.44 333.73 2342.08 37.85 2011-06-14 11:46:56.000 165 33418.41 333.75 2342.11 37.85 2011-06-14 11:46:57.000 165 33418.53 333.75 2341.97 37.85 2011-06-14 11:46:58.000 165 33418.39 333.75 2342.06 37.85 2011-06-14 11:46:59.000 165 33418.48 333.71 2342.06 37.85 2011-06-14 11:47:00.000 165 33418.46 333.73 2342.02 37.85 2011-06-14 11:47:01.000 165 33418.48 333.75 2342.09 37.85 2011-06-14 11:47:02.000 165 33418.44 333.69 2342.00 37.85 2011-06-14 11:47:03.000 165 33418.42 333.71 2341.99 37.85 2011-06-14 11:47:04.000 165 33418.29 333.69 2341.99 37.85 2011-06-14 11:47:05.000 165 33418.43 333.68 2342.04 37.85 2011-06-14 11:47:06.000 165 33418.33 333.72 2342.09 37.85 2011-06-14 11:47:07.000 165 33418.33 333.71 2341.98 37.85 2011-06-14 11:47:08.000 165 33418.44 333.73 2342.01 37.85 2011-06-14 11:47:09.000 165 33418.40 333.71 2342.02 37.85 2011-06-14 11:47:10.000 165 33418.49 333.71 2342.07 37.85 2011-06-14 11:47:11.000 165 33418.38 333.70 2342.05 37.85 2011-06-14 11:47:12.000 165 33418.41 333.68 2342.07 37.85 2011-06-14 11:47:13.000 165 33418.45 333.70 2342.01 37.85 2011-06-14 11:47:14.000 165 33418.40 333.69 2342.12 37.85 2011-06-14 11:47:15.000 165 33418.38 333.71 2342.14 37.85 2011-06-14 11:47:16.000 165 33418.49 333.65 2342.06 37.85 2011-06-14 11:47:17.000 165 33418.43 333.67 2342.02 37.85 2011-06-14 11:47:18.000 165 33418.35 333.64 2342.04 37.85 2011-06-14 11:47:19.000 165 33418.32 333.69 2342.12 37.85 2011-06-14 11:47:20.000 165 33418.36 333.69 2342.04 37.85 2011-06-14 11:47:21.000 165 33418.42 333.64 2342.08 37.85 2011-06-14 11:47:22.000 165 33418.37 333.66 2342.09 37.85 2011-06-14 11:47:23.000 165 33418.38 333.69 2342.16 37.85 2011-06-14 11:47:24.000 165 33418.35 333.69 2342.18 37.85 2011-06-14 11:47:25.000 165 33418.46 333.74 2342.12 37.85 2011-06-14 11:47:26.000 165 33418.43 333.66 2342.14 37.85 2011-06-14 11:47:27.000 165 33418.41 333.66 2342.13 37.85 2011-06-14 11:47:28.000 165 33418.46 333.68 2342.06 37.85 2011-06-14 11:47:29.000 165 33418.42 333.66 2342.03 37.85 2011-06-14 11:47:30.000 165 33418.43 333.66 2341.97 37.85 2011-06-14 11:47:31.000 165 33418.38 333.64 2342.09 37.85 2011-06-14 11:47:32.000 165 33418.39 333.63 2342.07 37.85 2011-06-14 11:47:33.000 165 33418.39 333.63 2342.04 37.85 2011-06-14 11:47:34.000 165 33418.42 333.61 2342.07 37.85 2011-06-14 11:47:35.000 165 33418.51 333.61 2342.14 37.85 2011-06-14 11:47:36.000 165 33418.42 333.64 2342.04 37.85 2011-06-14 11:47:37.000 165 33418.36 333.64 2342.03 37.85 2011-06-14 11:47:38.000 165 33418.32 333.63 2342.08 37.85 2011-06-14 11:47:39.000 165 33418.36 333.63 2342.06 37.85 2011-06-14 11:47:40.000 165 33418.36 333.63 2342.01 37.85 2011-06-14 11:47:41.000 165 33418.51 333.62 2341.95 37.85 2011-06-14 11:47:42.000 165 33418.46 333.65 2342.00 37.85 2011-06-14 11:47:43.000 165 33418.30 333.64 2342.09 37.85 2011-06-14 11:47:44.000 165 33418.30 333.69 2341.99 37.85 2011-06-14 11:47:45.000 165 33418.33 333.72 2342.09 37.85 2011-06-14 11:47:46.000 165 33418.33 333.67 2342.07 37.85 2011-06-14 11:47:47.000 165 33418.28 333.67 2342.07 37.85 2011-06-14 11:47:48.000 165 33418.28 333.65 2342.07 37.85 2011-06-14 11:47:49.000 165 33418.37 333.63 2342.02 37.85 2011-06-14 11:47:50.000 165 33418.30 333.65 2342.07 37.85 2011-06-14 11:47:51.000 165 33418.25 333.67 2341.98 37.85 2011-06-14 11:47:52.000 165 33418.29 333.63 2342.02 37.85 2011-06-14 11:47:53.000 165 33418.24 333.65 2342.05 37.85 2011-06-14 11:47:54.000 165 33418.28 333.68 2342.04 37.85 2011-06-14 11:47:55.000 165 33418.24 333.67 2342.04 37.85 2011-06-14 11:47:56.000 165 33418.33 333.69 2342.11 37.85 2011-06-14 11:47:57.000 165 33418.23 333.67 2342.05 37.85 2011-06-14 11:47:58.000 165 33418.32 333.67 2342.08 37.85 2011-06-14 11:47:59.000 165 33418.15 333.68 2342.04 37.85 2011-06-14 11:48:00.000 165 33418.24 333.66 2342.07 37.85 2011-06-14 11:48:01.000 165 33418.21 333.70 2342.11 37.85 2011-06-14 11:48:02.000 165 33418.15 333.68 2342.12 37.85 2011-06-14 11:48:03.000 165 33418.23 333.68 2342.08 37.85 2011-06-14 11:48:04.000 165 33418.16 333.74 2342.06 37.85 2011-06-14 11:48:05.000 165 33418.15 333.71 2342.08 37.85 2011-06-14 11:48:06.000 165 33418.21 333.69 2342.11 37.85 2011-06-14 11:48:07.000 165 33418.15 333.73 2342.12 37.85 2011-06-14 11:48:08.000 165 33418.16 333.70 2342.11 37.85 2011-06-14 11:48:09.000 165 33418.07 333.70 2342.25 37.85 2011-06-14 11:48:10.000 165 33418.26 333.68 2342.16 37.85 2011-06-14 11:48:11.000 165 33418.10 333.72 2342.16 37.85 2011-06-14 11:48:12.000 165 33418.12 333.71 2342.16 37.85 2011-06-14 11:48:13.000 165 33418.12 333.68 2342.18 37.85 2011-06-14 11:48:14.000 165 33418.12 333.69 2342.17 37.85 2011-06-14 11:48:15.000 165 33418.15 333.74 2342.13 37.85 2011-06-14 11:48:16.000 165 33418.02 333.67 2342.12 37.85 2011-06-14 11:48:17.000 165 33418.13 333.67 2342.23 37.85 2011-06-14 11:48:18.000 165 33418.08 333.67 2342.21 37.85 2011-06-14 11:48:19.000 165 33418.05 333.67 2342.11 37.85 2011-06-14 11:48:20.000 165 33418.07 333.68 2342.14 37.85 2011-06-14 11:48:21.000 165 33418.08 333.71 2342.11 37.85 2011-06-14 11:48:22.000 165 33417.99 333.68 2342.16 37.85 2011-06-14 11:48:23.000 165 33418.02 333.71 2342.20 37.85 2011-06-14 11:48:24.000 165 33418.04 333.67 2342.11 37.85 2011-06-14 11:48:25.000 165 33418.05 333.67 2342.21 37.85 2011-06-14 11:48:26.000 165 33417.98 333.68 2342.23 37.85 2011-06-14 11:48:27.000 165 33418.07 333.67 2342.14 37.85 2011-06-14 11:48:28.000 165 33418.05 333.67 2342.27 37.85 2011-06-14 11:48:29.000 165 33418.14 333.65 2342.19 37.85 2011-06-14 11:48:30.000 165 33418.04 333.65 2342.21 37.85 2011-06-14 11:48:31.000 165 33418.09 333.65 2342.20 37.85 2011-06-14 11:48:32.000 165 33418.08 333.61 2342.18 37.85 2011-06-14 11:48:33.000 165 33418.04 333.61 2342.14 37.85 2011-06-14 11:48:34.000 165 33418.20 333.63 2342.26 37.85 2011-06-14 11:48:35.000 165 33418.16 333.61 2342.27 37.85 2011-06-14 11:48:36.000 165 33418.10 333.60 2342.22 37.85 2011-06-14 11:48:37.000 165 33418.12 333.63 2342.28 37.85 2011-06-14 11:48:38.000 165 33418.08 333.63 2342.26 37.85 2011-06-14 11:48:39.000 165 33418.14 333.62 2342.26 37.85 2011-06-14 11:48:40.000 165 33418.25 333.61 2342.16 37.85 2011-06-14 11:48:41.000 165 33418.20 333.62 2342.26 37.85 2011-06-14 11:48:42.000 165 33418.15 333.63 2342.26 37.85 2011-06-14 11:48:43.000 165 33418.15 333.57 2342.26 37.85 2011-06-14 11:48:44.000 165 33418.15 333.58 2342.19 37.85 2011-06-14 11:48:45.000 165 33418.23 333.57 2342.26 37.85 2011-06-14 11:48:46.000 165 33418.18 333.53 2342.21 37.85 2011-06-14 11:48:47.000 165 33418.28 333.56 2342.28 37.85 2011-06-14 11:48:48.000 165 33418.24 333.54 2342.18 37.85 2011-06-14 11:48:49.000 165 33418.20 333.53 2342.25 37.85 2011-06-14 11:48:50.000 165 33418.24 333.59 2342.21 37.85 2011-06-14 11:48:51.000 165 33418.27 333.56 2342.24 37.85 2011-06-14 11:48:52.000 165 33418.18 333.55 2342.10 37.85 2011-06-14 11:48:53.000 165 33418.30 333.54 2342.14 37.85 2011-06-14 11:48:54.000 165 33418.17 333.53 2342.19 37.85 2011-06-14 11:48:55.000 165 33418.28 333.57 2342.20 37.85 2011-06-14 11:48:56.000 165 33418.44 333.57 2342.14 37.85 2011-06-14 11:48:57.000 165 33418.35 333.56 2342.16 37.85 2011-06-14 11:48:58.000 165 33418.35 333.49 2342.17 37.85 2011-06-14 11:48:59.000 165 33418.45 333.52 2342.13 37.85 2011-06-14 11:49:00.000 165 33418.43 333.51 2342.07 37.85 2011-06-14 11:49:01.000 165 33418.40 333.47 2342.20 37.85 2011-06-14 11:49:02.000 165 33418.50 333.50 2342.13 37.85 2011-06-14 11:49:03.000 165 33418.52 333.51 2342.22 37.85 2011-06-14 11:49:04.000 165 33418.52 333.43 2342.07 37.85 2011-06-14 11:49:05.000 165 33418.55 333.48 2342.18 37.85 2011-06-14 11:49:06.000 165 33418.63 333.42 2342.16 37.85 2011-06-14 11:49:07.000 165 33418.70 333.46 2342.05 37.85 2011-06-14 11:49:08.000 165 33418.68 333.46 2342.16 37.85 2011-06-14 11:49:09.000 165 33418.77 333.40 2342.16 37.85 2011-06-14 11:49:10.000 165 33418.66 333.40 2342.07 37.85 2011-06-14 11:49:11.000 165 33418.93 333.44 2342.06 37.85 2011-06-14 11:49:12.000 165 33418.82 333.41 2342.08 37.85 2011-06-14 11:49:13.000 165 33418.75 333.36 2342.09 37.85 2011-06-14 11:49:14.000 165 33418.84 333.40 2341.96 37.85 2011-06-14 11:49:15.000 165 33418.83 333.39 2342.02 37.85 2011-06-14 11:49:16.000 165 33418.92 333.32 2342.02 37.85 2011-06-14 11:49:17.000 165 33418.97 333.35 2341.99 37.85 2011-06-14 11:49:18.000 165 33418.92 333.35 2341.99 37.85 2011-06-14 11:49:19.000 165 33418.89 333.38 2342.01 37.85 2011-06-14 11:49:20.000 165 33419.00 333.31 2341.93 37.85 2011-06-14 11:49:21.000 165 33418.92 333.32 2341.97 37.85 2011-06-14 11:49:22.000 165 33419.09 333.29 2341.96 37.85 2011-06-14 11:49:23.000 165 33419.07 333.28 2341.91 37.85 2011-06-14 11:49:24.000 165 33419.04 333.28 2341.86 37.85 2011-06-14 11:49:25.000 165 33419.06 333.33 2341.83 37.85 2011-06-14 11:49:26.000 165 33419.10 333.29 2341.81 37.85 2011-06-14 11:49:27.000 165 33419.06 333.22 2341.88 37.85 2011-06-14 11:49:28.000 165 33419.04 333.24 2341.78 37.85 2011-06-14 11:49:29.000 165 33419.08 333.26 2341.74 37.85 2011-06-14 11:49:30.000 165 33419.08 333.25 2341.77 37.85 2011-06-14 11:49:31.000 165 33419.11 333.22 2341.73 37.85 2011-06-14 11:49:32.000 165 33419.18 333.23 2341.75 37.85 2011-06-14 11:49:33.000 165 33419.10 333.24 2341.76 37.85 2011-06-14 11:49:34.000 165 33419.17 333.22 2341.80 37.85 2011-06-14 11:49:35.000 165 33419.32 333.22 2341.71 37.85 2011-06-14 11:49:36.000 165 33419.23 333.24 2341.76 37.85 2011-06-14 11:49:37.000 165 33419.27 333.19 2341.71 37.85 2011-06-14 11:49:38.000 165 33419.36 333.19 2341.71 37.85 2011-06-14 11:49:39.000 165 33419.18 333.16 2341.69 37.85 2011-06-14 11:49:40.000 165 33419.38 333.20 2341.64 37.85 2011-06-14 11:49:41.000 165 33419.24 333.19 2341.75 37.85 2011-06-14 11:49:42.000 165 33419.23 333.19 2341.68 37.85 2011-06-14 11:49:43.000 165 33419.19 333.18 2341.62 37.85 2011-06-14 11:49:44.000 165 33419.25 333.19 2341.64 37.85 2011-06-14 11:49:45.000 165 33419.23 333.16 2341.66 37.85 2011-06-14 11:49:46.000 165 33419.26 333.15 2341.55 37.85 2011-06-14 11:49:47.000 165 33419.30 333.16 2341.63 37.85 2011-06-14 11:49:48.000 165 33419.28 333.12 2341.66 37.85 2011-06-14 11:49:49.000 165 33419.30 333.16 2341.61 37.85 2011-06-14 11:49:50.000 165 33419.28 333.14 2341.62 37.85 2011-06-14 11:49:51.000 165 33419.32 333.13 2341.55 37.85 2011-06-14 11:49:52.000 165 33419.18 333.15 2341.53 37.85 2011-06-14 11:49:53.000 165 33419.31 333.16 2341.58 37.85 2011-06-14 11:49:54.000 165 33419.28 333.15 2341.55 37.85 2011-06-14 11:49:55.000 165 33419.29 333.13 2341.64 37.85 2011-06-14 11:49:56.000 165 33419.23 333.09 2341.65 37.85 2011-06-14 11:49:57.000 165 33419.26 333.14 2341.52 37.85 2011-06-14 11:49:58.000 165 33419.13 333.12 2341.58 37.85 2011-06-14 11:49:59.000 165 33419.31 333.12 2341.57 37.85 2011-06-14 11:50:00.000 165 33419.30 333.08 2341.50 37.85 2011-06-14 11:50:01.000 165 33419.28 333.11 2341.47 37.85 2011-06-14 11:50:02.000 165 33419.24 333.08 2341.53 37.85 2011-06-14 11:50:03.000 165 33419.21 333.10 2341.50 37.85 2011-06-14 11:50:04.000 165 33419.29 333.07 2341.56 37.85 2011-06-14 11:50:05.000 165 33419.20 333.04 2341.47 37.85 2011-06-14 11:50:06.000 165 33419.18 333.04 2341.58 37.85 2011-06-14 11:50:07.000 165 33419.17 333.08 2341.51 37.85 2011-06-14 11:50:08.000 165 33419.19 333.04 2341.53 37.85 2011-06-14 11:50:09.000 165 33419.22 333.01 2341.50 37.85 2011-06-14 11:50:10.000 165 33419.25 332.99 2341.54 37.85 2011-06-14 11:50:11.000 165 33419.20 333.02 2341.43 37.85 2011-06-14 11:50:12.000 165 33419.21 332.99 2341.49 37.85 2011-06-14 11:50:13.000 165 33419.23 333.06 2341.52 37.85 2011-06-14 11:50:14.000 165 33419.25 332.99 2341.39 37.85 2011-06-14 11:50:15.000 165 33419.16 333.00 2341.57 37.85 2011-06-14 11:50:16.000 165 33419.18 333.03 2341.48 37.85 2011-06-14 11:50:17.000 165 33419.23 333.00 2341.57 37.85 2011-06-14 11:50:18.000 165 33419.23 332.97 2341.53 37.85 2011-06-14 11:50:19.000 165 33419.16 333.04 2341.49 37.85 2011-06-14 11:50:20.000 165 33419.17 333.00 2341.46 37.85 2011-06-14 11:50:21.000 165 33419.11 333.01 2341.49 37.85 2011-06-14 11:50:22.000 165 33418.99 333.03 2341.46 37.85 2011-06-14 11:50:23.000 165 33419.17 333.00 2341.46 37.85 2011-06-14 11:50:24.000 165 33419.08 333.00 2341.50 37.85 2011-06-14 11:50:25.000 165 33419.10 333.03 2341.50 37.85 2011-06-14 11:50:26.000 165 33419.10 332.99 2341.42 37.85 2011-06-14 11:50:27.000 165 33419.12 332.98 2341.46 37.85 2011-06-14 11:50:28.000 165 33418.91 333.01 2341.49 37.85 2011-06-14 11:50:29.000 165 33419.10 333.03 2341.44 37.85 2011-06-14 11:50:30.000 165 33418.96 333.00 2341.43 37.85 2011-06-14 11:50:31.000 165 33419.00 333.01 2341.47 37.85 2011-06-14 11:50:32.000 165 33418.89 333.05 2341.37 37.85 2011-06-14 11:50:33.000 165 33418.83 333.02 2341.45 37.85 2011-06-14 11:50:34.000 165 33418.91 333.04 2341.44 37.85 2011-06-14 11:50:35.000 165 33418.79 333.07 2341.47 37.85 2011-06-14 11:50:36.000 165 33418.78 333.05 2341.51 37.85 2011-06-14 11:50:37.000 165 33418.82 333.05 2341.44 37.85 2011-06-14 11:50:38.000 165 33418.82 333.05 2341.51 37.85 2011-06-14 11:50:39.000 165 33418.76 333.05 2341.45 37.85 2011-06-14 11:50:40.000 165 33418.66 333.05 2341.46 37.85 2011-06-14 11:50:41.000 165 33418.76 333.07 2341.57 37.85 2011-06-14 11:50:42.000 165 33418.70 333.03 2341.49 37.85 2011-06-14 11:50:43.000 165 33418.67 333.05 2341.48 37.85 2011-06-14 11:50:44.000 165 33418.61 332.99 2341.59 37.85 2011-06-14 11:50:45.000 165 33418.66 333.07 2341.63 37.85 2011-06-14 11:50:46.000 165 33418.61 333.07 2341.52 37.85 2011-06-14 11:50:47.000 165 33418.61 333.06 2341.61 37.85 2011-06-14 11:50:48.000 165 33418.58 333.04 2341.55 37.85 2011-06-14 11:50:49.000 165 33418.58 333.11 2341.51 37.85 2011-06-14 11:50:50.000 165 33418.67 333.04 2341.63 37.85 2011-06-14 11:50:51.000 165 33418.63 333.10 2341.58 37.85 2011-06-14 11:50:52.000 165 33418.51 333.05 2341.52 37.85 2011-06-14 11:50:53.000 165 33418.55 333.11 2341.51 37.85 2011-06-14 11:50:54.000 165 33418.52 333.07 2341.62 37.85 2011-06-14 11:50:55.000 165 33418.47 333.05 2341.65 37.85 2011-06-14 11:50:56.000 165 33418.48 333.09 2341.62 37.85 2011-06-14 11:50:57.000 165 33418.46 333.04 2341.57 37.85 2011-06-14 11:50:58.000 165 33418.35 333.05 2341.57 37.85 2011-06-14 11:50:59.000 165 33418.46 333.06 2341.64 37.85 2011-06-14 11:51:00.000 165 33418.36 333.06 2341.62 37.85 2011-06-14 11:51:01.000 165 33418.33 333.07 2341.61 37.85 2011-06-14 11:51:02.000 165 33418.42 333.04 2341.68 37.85 2011-06-14 11:51:03.000 165 33418.38 333.03 2341.63 37.85 2011-06-14 11:51:04.000 165 33418.35 333.05 2341.68 37.85 2011-06-14 11:51:05.000 165 33418.46 333.05 2341.72 37.85 2011-06-14 11:51:06.000 165 33418.40 333.06 2341.67 37.85 2011-06-14 11:51:07.000 165 33418.39 333.01 2341.65 37.85 2011-06-14 11:51:08.000 165 33418.34 333.03 2341.58 37.85 2011-06-14 11:51:09.000 165 33418.27 333.05 2341.67 37.85 2011-06-14 11:51:10.000 165 33418.30 333.04 2341.68 37.85 2011-06-14 11:51:11.000 165 33418.33 333.09 2341.69 37.85 2011-06-14 11:51:12.000 165 33418.37 333.07 2341.68 37.85 2011-06-14 11:51:13.000 165 33418.26 333.08 2341.72 37.85 2011-06-14 11:51:14.000 165 33418.30 333.08 2341.68 37.85 2011-06-14 11:51:15.000 165 33418.26 333.07 2341.70 37.85 2011-06-14 11:51:16.000 165 33418.30 333.05 2341.71 37.85 2011-06-14 11:51:17.000 165 33418.27 333.08 2341.68 37.85 2011-06-14 11:51:18.000 165 33418.23 333.07 2341.62 37.85 2011-06-14 11:51:19.000 165 33418.24 333.08 2341.62 37.85 2011-06-14 11:51:20.000 165 33418.22 333.03 2341.70 37.85 2011-06-14 11:51:21.000 165 33418.21 333.06 2341.73 37.85 2011-06-14 11:51:22.000 165 33418.23 333.11 2341.66 37.85 2011-06-14 11:51:23.000 165 33418.19 333.12 2341.69 37.85 2011-06-14 11:51:24.000 165 33418.18 333.10 2341.68 37.85 2011-06-14 11:51:25.000 165 33418.25 333.08 2341.69 37.85 2011-06-14 11:51:26.000 165 33418.22 333.11 2341.74 37.85 2011-06-14 11:51:27.000 165 33418.18 333.13 2341.76 37.85 2011-06-14 11:51:28.000 165 33418.12 333.12 2341.77 37.85 2011-06-14 11:51:29.000 165 33418.15 333.10 2341.70 37.85 2011-06-14 11:51:30.000 165 33418.13 333.11 2341.72 37.85 2011-06-14 11:51:31.000 165 33418.14 333.07 2341.73 37.85 2011-06-14 11:51:32.000 165 33418.23 333.11 2341.65 37.85 2011-06-14 11:51:33.000 165 33418.06 333.08 2341.79 37.85 2011-06-14 11:51:34.000 165 33418.14 333.11 2341.73 37.85 2011-06-14 11:51:35.000 165 33418.26 333.05 2341.69 37.85 2011-06-14 11:51:36.000 165 33418.11 333.05 2341.74 37.85 2011-06-14 11:51:37.000 165 33418.17 333.09 2341.77 37.85 2011-06-14 11:51:38.000 165 33418.16 333.14 2341.71 37.85 2011-06-14 11:51:39.000 165 33418.01 333.13 2341.83 37.85 2011-06-14 11:51:40.000 165 33418.07 333.07 2341.74 37.85 2011-06-14 11:51:41.000 165 33418.12 333.12 2341.84 37.85 2011-06-14 11:51:42.000 165 33418.02 333.09 2341.84 37.85 2011-06-14 11:51:43.000 165 33418.07 333.07 2341.82 37.85 2011-06-14 11:51:44.000 165 33417.94 333.10 2341.83 37.85 2011-06-14 11:51:45.000 165 33417.97 333.07 2341.81 37.85 2011-06-14 11:51:46.000 165 33417.98 333.11 2341.78 37.85 2011-06-14 11:51:47.000 165 33418.06 333.08 2341.79 37.85 2011-06-14 11:51:48.000 165 33417.97 333.08 2341.75 37.85 2011-06-14 11:51:49.000 165 33417.90 333.12 2341.82 37.85 2011-06-14 11:51:50.000 165 33417.89 333.12 2341.85 37.85 2011-06-14 11:51:51.000 165 33417.84 333.13 2341.84 37.85 2011-06-14 11:51:52.000 165 33417.82 333.12 2341.71 37.85 2011-06-14 11:51:53.000 165 33417.76 333.11 2341.87 37.85 2011-06-14 11:51:54.000 165 33417.83 333.12 2341.78 37.85 2011-06-14 11:51:55.000 165 33417.82 333.13 2341.86 37.85 2011-06-14 11:51:56.000 165 33417.83 333.14 2341.84 37.85 2011-06-14 11:51:57.000 165 33417.83 333.12 2341.82 37.85 2011-06-14 11:51:58.000 165 33417.77 333.12 2341.83 37.85 2011-06-14 11:51:59.000 165 33417.76 333.13 2341.83 37.85 2011-06-14 11:52:00.000 165 33417.80 333.12 2341.80 37.85 2011-06-14 11:52:01.000 165 33417.71 333.19 2341.87 37.85 2011-06-14 11:52:02.000 165 33417.70 333.16 2341.80 37.85 2011-06-14 11:52:03.000 165 33417.68 333.16 2341.80 37.85 2011-06-14 11:52:04.000 165 33417.67 333.12 2341.89 37.85 2011-06-14 11:52:05.000 165 33417.67 333.21 2341.91 37.85 2011-06-14 11:52:06.000 165 33417.68 333.20 2341.88 37.85 2011-06-14 11:52:07.000 165 33417.64 333.15 2341.99 37.85 2011-06-14 11:52:08.000 165 33417.61 333.18 2342.02 37.85 2011-06-14 11:52:09.000 165 33417.54 333.21 2341.93 37.85 2011-06-14 11:52:10.000 165 33417.56 333.22 2341.95 37.85 2011-06-14 11:52:11.000 165 33417.61 333.19 2341.91 37.85 2011-06-14 11:52:12.000 165 33417.50 333.20 2341.91 37.85 2011-06-14 11:52:13.000 165 33417.56 333.25 2341.93 37.85 2011-06-14 11:52:14.000 165 33417.48 333.21 2341.99 37.85 2011-06-14 11:52:15.000 165 33417.39 333.26 2341.89 37.85 2011-06-14 11:52:16.000 165 33417.52 333.24 2342.01 37.85 2011-06-14 11:52:17.000 165 33417.43 333.25 2342.06 37.85 2011-06-14 11:52:18.000 165 33417.43 333.25 2342.12 37.85 2011-06-14 11:52:19.000 165 33417.38 333.31 2341.94 37.85 2011-06-14 11:52:20.000 165 33417.33 333.26 2342.09 37.85 2011-06-14 11:52:21.000 165 33417.39 333.28 2342.08 37.85 2011-06-14 11:52:22.000 165 33417.32 333.29 2341.95 37.85 2011-06-14 11:52:23.000 165 33417.38 333.32 2342.02 37.85 2011-06-14 11:52:24.000 165 33417.32 333.32 2342.09 37.85 2011-06-14 11:52:25.000 165 33417.27 333.32 2342.12 37.85 2011-06-14 11:52:26.000 165 33417.25 333.31 2342.12 37.85 2011-06-14 11:52:27.000 165 33417.22 333.33 2342.05 37.85 2011-06-14 11:52:28.000 165 33417.18 333.35 2342.21 37.85 2011-06-14 11:52:29.000 165 33417.25 333.32 2342.14 37.85 2011-06-14 11:52:30.000 165 33417.25 333.33 2342.10 37.85 2011-06-14 11:52:31.000 165 33417.27 333.33 2342.16 37.85 2011-06-14 11:52:32.000 165 33417.21 333.36 2342.08 37.85 2011-06-14 11:52:33.000 165 33417.16 333.35 2342.17 37.85 2011-06-14 11:52:34.000 165 33417.22 333.36 2342.21 37.85 2011-06-14 11:52:35.000 165 33417.28 333.37 2342.14 37.85 2011-06-14 11:52:36.000 165 33417.14 333.34 2342.15 37.85 2011-06-14 11:52:37.000 165 33417.05 333.35 2342.14 37.85 2011-06-14 11:52:38.000 165 33417.02 333.35 2342.31 37.85 2011-06-14 11:52:39.000 165 33417.05 333.37 2342.26 37.85 2011-06-14 11:52:40.000 165 33417.18 333.39 2342.19 37.85 2011-06-14 11:52:41.000 165 33417.06 333.37 2342.29 37.85 2011-06-14 11:52:42.000 165 33417.07 333.37 2342.33 37.85 2011-06-14 11:52:43.000 165 33417.05 333.45 2342.33 37.85 2011-06-14 11:52:44.000 165 33417.02 333.38 2342.34 37.85 2011-06-14 11:52:45.000 165 33416.98 333.36 2342.28 37.85 2011-06-14 11:52:46.000 165 33416.91 333.37 2342.27 37.85 2011-06-14 11:52:47.000 165 33416.97 333.38 2342.38 37.85 2011-06-14 11:52:48.000 165 33416.90 333.37 2342.37 37.85 2011-06-14 11:52:49.000 165 33416.95 333.43 2342.41 37.85 2011-06-14 11:52:50.000 165 33417.05 333.40 2342.35 37.85 2011-06-14 11:52:51.000 165 33416.90 333.42 2342.38 37.85 2011-06-14 11:52:52.000 165 33416.91 333.36 2342.46 37.85 2011-06-14 11:52:53.000 165 33416.94 333.38 2342.41 37.85 2011-06-14 11:52:54.000 165 33416.92 333.38 2342.43 37.85 2011-06-14 11:52:55.000 165 33416.93 333.38 2342.36 37.85 2011-06-14 11:52:56.000 165 33416.81 333.33 2342.38 37.85 2011-06-14 11:52:57.000 165 33416.82 333.40 2342.39 37.85 2011-06-14 11:52:58.000 165 33416.83 333.41 2342.36 37.85 2011-06-14 11:52:59.000 165 33416.96 333.39 2342.38 37.85 2011-06-14 11:53:00.000 165 33416.88 333.38 2342.37 37.85 2011-06-14 11:53:01.000 165 33416.85 333.44 2342.41 37.85 2011-06-14 11:53:02.000 165 33416.87 333.41 2342.36 37.85 2011-06-14 11:53:03.000 165 33416.84 333.42 2342.37 37.85 2011-06-14 11:53:04.000 165 33416.87 333.40 2342.45 37.85 2011-06-14 11:53:05.000 165 33416.98 333.40 2342.45 37.85 2011-06-14 11:53:06.000 165 33416.90 333.43 2342.45 37.85 2011-06-14 11:53:07.000 165 33416.85 333.38 2342.49 37.85 2011-06-14 11:53:08.000 165 33416.80 333.38 2342.52 37.85 2011-06-14 11:53:09.000 165 33416.81 333.38 2342.45 37.85 2011-06-14 11:53:10.000 165 33416.92 333.39 2342.49 37.85 2011-06-14 11:53:11.000 165 33416.77 333.42 2342.48 37.85 2011-06-14 11:53:12.000 165 33416.75 333.40 2342.47 37.85 2011-06-14 11:53:13.000 165 33416.73 333.44 2342.44 37.85 2011-06-14 11:53:14.000 165 33416.75 333.38 2342.44 37.85 2011-06-14 11:53:15.000 165 33416.81 333.40 2342.46 37.85 2011-06-14 11:53:16.000 165 33416.74 333.40 2342.55 37.85 2011-06-14 11:53:17.000 165 33416.74 333.41 2342.47 37.85 2011-06-14 11:53:18.000 165 33416.70 333.40 2342.42 37.85 2011-06-14 11:53:19.000 165 33416.71 333.41 2342.52 37.85 2011-06-14 11:53:20.000 165 33416.75 333.46 2342.53 37.85 2011-06-14 11:53:21.000 165 33416.75 333.44 2342.47 37.85 2011-06-14 11:53:22.000 165 33416.69 333.39 2342.52 37.85 2011-06-14 11:53:23.000 165 33416.64 333.38 2342.47 37.85 2011-06-14 11:53:24.000 165 33416.59 333.39 2342.45 37.85 2011-06-14 11:53:25.000 165 33416.67 333.41 2342.54 37.85 2011-06-14 11:53:26.000 165 33416.64 333.41 2342.50 37.85 2011-06-14 11:53:27.000 165 33416.67 333.44 2342.52 37.85 2011-06-14 11:53:28.000 165 33416.67 333.43 2342.54 37.85 2011-06-14 11:53:29.000 165 33416.65 333.40 2342.55 37.85 2011-06-14 11:53:30.000 165 33416.66 333.41 2342.52 37.85 2011-06-14 11:53:31.000 165 33416.70 333.44 2342.51 37.85 2011-06-14 11:53:32.000 165 33416.58 333.46 2342.48 37.85 2011-06-14 11:53:33.000 165 33416.44 333.44 2342.51 37.85 2011-06-14 11:53:34.000 165 33416.74 333.41 2342.58 37.85 2011-06-14 11:53:35.000 165 33416.57 333.44 2342.55 37.85 2011-06-14 11:53:36.000 165 33416.60 333.39 2342.62 37.85 2011-06-14 11:53:37.000 165 33416.62 333.36 2342.52 37.85 2011-06-14 11:53:38.000 165 33416.52 333.41 2342.59 37.85 2011-06-14 11:53:39.000 165 33416.59 333.40 2342.52 37.85 2011-06-14 11:53:40.000 165 33416.56 333.39 2342.58 37.85 2011-06-14 11:53:41.000 165 33416.47 333.44 2342.59 37.85 2011-06-14 11:53:42.000 165 33416.58 333.43 2342.56 37.85 2011-06-14 11:53:43.000 165 33416.52 333.46 2342.58 37.85 2011-06-14 11:53:44.000 165 33416.58 333.42 2342.54 37.85 2011-06-14 11:53:45.000 165 33416.58 333.46 2342.59 37.85 2011-06-14 11:53:46.000 165 33416.48 333.48 2342.57 37.85 2011-06-14 11:53:47.000 165 33416.49 333.42 2342.58 37.85 2011-06-14 11:53:48.000 165 33416.46 333.42 2342.55 37.85 2011-06-14 11:53:49.000 165 33416.46 333.45 2342.50 37.85 2011-06-14 11:53:50.000 165 33416.32 333.41 2342.55 37.85 2011-06-14 11:53:51.000 165 33416.43 333.48 2342.54 37.85 2011-06-14 11:53:52.000 165 33416.36 333.44 2342.55 37.85 2011-06-14 11:53:53.000 165 33416.38 333.43 2342.63 37.85 2011-06-14 11:53:54.000 165 33416.36 333.41 2342.59 37.85 2011-06-14 11:53:55.000 165 33416.39 333.53 2342.52 37.85 2011-06-14 11:53:56.000 165 33416.34 333.45 2342.55 37.85 2011-06-14 11:53:57.000 165 33416.31 333.43 2342.64 37.85 2011-06-14 11:53:58.000 165 33416.31 333.50 2342.60 37.85 2011-06-14 11:53:59.000 165 33416.34 333.41 2342.59 37.85 2011-06-14 11:54:00.000 165 33416.27 333.44 2342.58 37.85 2011-06-14 11:54:01.000 165 33416.40 333.48 2342.60 37.85 2011-06-14 11:54:02.000 165 33416.33 333.47 2342.60 37.85 2011-06-14 11:54:03.000 165 33416.40 333.48 2342.59 37.85 2011-06-14 11:54:04.000 165 33416.27 333.49 2342.49 37.85 2011-06-14 11:54:05.000 165 33416.32 333.46 2342.67 37.85 2011-06-14 11:54:06.000 165 33416.29 333.48 2342.56 37.85 2011-06-14 11:54:07.000 165 33416.28 333.49 2342.66 37.85 2011-06-14 11:54:08.000 165 33416.25 333.48 2342.70 37.85 2011-06-14 11:54:09.000 165 33416.29 333.44 2342.63 37.85 2011-06-14 11:54:10.000 165 33416.18 333.45 2342.66 37.85 2011-06-14 11:54:11.000 165 33416.22 333.45 2342.67 37.85 2011-06-14 11:54:12.000 165 33416.15 333.47 2342.63 37.85 2011-06-14 11:54:13.000 165 33416.17 333.52 2342.70 37.85 2011-06-14 11:54:14.000 165 33416.18 333.49 2342.70 37.85 2011-06-14 11:54:15.000 165 33416.11 333.49 2342.67 37.85 2011-06-14 11:54:16.000 165 33416.12 333.49 2342.70 37.85 2011-06-14 11:54:17.000 165 33416.09 333.59 2342.72 37.85 2011-06-14 11:54:18.000 165 33416.04 333.51 2342.64 37.85 2011-06-14 11:54:19.000 165 33416.09 333.49 2342.68 37.85 2011-06-14 11:54:20.000 165 33416.13 333.52 2342.71 37.85 2011-06-14 11:54:21.000 165 33416.01 333.50 2342.72 37.85 2011-06-14 11:54:22.000 165 33416.00 333.53 2342.76 37.85 2011-06-14 11:54:23.000 165 33416.11 333.48 2342.85 37.85 2011-06-14 11:54:24.000 165 33416.07 333.50 2342.79 37.85 2011-06-14 11:54:25.000 165 33416.11 333.50 2342.79 37.85 2011-06-14 11:54:26.000 165 33416.04 333.53 2342.67 37.85 2011-06-14 11:54:27.000 165 33416.02 333.52 2342.71 37.85 2011-06-14 11:54:28.000 165 33416.07 333.50 2342.72 37.85 2011-06-14 11:54:29.000 165 33416.14 333.50 2342.76 37.85 2011-06-14 11:54:30.000 165 33416.03 333.52 2342.75 37.85 2011-06-14 11:54:31.000 165 33416.03 333.54 2342.74 37.85 2011-06-14 11:54:32.000 165 33416.01 333.56 2342.81 37.85 2011-06-14 11:54:33.000 165 33416.01 333.49 2342.73 37.85 2011-06-14 11:54:34.000 165 33415.93 333.52 2342.68 37.85 2011-06-14 11:54:35.000 165 33416.01 333.54 2342.72 37.85 2011-06-14 11:54:36.000 165 33415.90 333.50 2342.81 37.85 2011-06-14 11:54:37.000 165 33416.00 333.55 2342.76 37.85 2011-06-14 11:54:38.000 165 33415.94 333.52 2342.84 37.85 2011-06-14 11:54:39.000 165 33415.94 333.52 2342.78 37.85 2011-06-14 11:54:40.000 165 33415.89 333.51 2342.72 37.85 2011-06-14 11:54:41.000 165 33415.87 333.52 2342.73 37.85 2011-06-14 11:54:42.000 165 33415.93 333.51 2342.76 37.85 2011-06-14 11:54:43.000 165 33415.85 333.49 2342.83 37.85 2011-06-14 11:54:44.000 165 33415.93 333.46 2342.74 37.85 2011-06-14 11:54:45.000 165 33415.87 333.49 2342.73 37.85 2011-06-14 11:54:46.000 165 33416.03 333.48 2342.87 37.85 2011-06-14 11:54:47.000 165 33415.93 333.48 2342.76 37.85 2011-06-14 11:54:48.000 165 33415.88 333.49 2342.77 37.85 2011-06-14 11:54:49.000 165 33415.87 333.50 2342.85 37.85 2011-06-14 11:54:50.000 165 33415.91 333.49 2342.81 37.85 2011-06-14 11:54:51.000 165 33415.85 333.49 2342.83 37.85 2011-06-14 11:54:52.000 165 33416.07 333.51 2342.85 37.85 2011-06-14 11:54:53.000 165 33415.85 333.54 2342.78 37.85 2011-06-14 11:54:54.000 165 33415.89 333.52 2342.76 37.85 2011-06-14 11:54:55.000 165 33415.97 333.55 2342.74 37.85 2011-06-14 11:54:56.000 165 33415.89 333.50 2342.81 37.85 2011-06-14 11:54:57.000 165 33415.74 333.49 2342.79 37.85 2011-06-14 11:54:58.000 165 33415.99 333.51 2342.84 37.85 2011-06-14 11:54:59.000 165 33415.80 333.50 2342.85 37.85 2011-06-14 11:55:00.000 165 33415.84 333.47 2342.83 37.85 2011-06-14 11:55:01.000 165 33415.93 333.47 2342.88 37.85 2011-06-14 11:55:02.000 165 33415.84 333.50 2342.87 37.85 2011-06-14 11:55:03.000 165 33415.88 333.50 2342.82 37.85 2011-06-14 11:55:04.000 165 33415.78 333.49 2342.87 37.85 2011-06-14 11:55:05.000 165 33415.84 333.47 2342.89 37.85 2011-06-14 11:55:06.000 165 33415.82 333.47 2342.85 37.85 2011-06-14 11:55:07.000 165 33415.88 333.46 2342.89 37.85 2011-06-14 11:55:08.000 165 33415.89 333.45 2342.86 37.85 2011-06-14 11:55:09.000 165 33416.01 333.45 2342.79 37.85 2011-06-14 11:55:10.000 165 33415.82 333.46 2342.84 37.85 2011-06-14 11:55:11.000 165 33415.86 333.46 2342.86 37.85 2011-06-14 11:55:12.000 165 33415.85 333.46 2342.89 37.85 2011-06-14 11:55:13.000 165 33415.94 333.44 2342.91 37.85 2011-06-14 11:55:14.000 165 33415.99 333.49 2342.82 37.85 2011-06-14 11:55:15.000 165 33415.89 333.42 2342.81 37.85 2011-06-14 11:55:16.000 165 33415.92 333.45 2342.87 37.85 2011-06-14 11:55:17.000 165 33415.82 333.43 2342.82 37.85 2011-06-14 11:55:18.000 165 33415.88 333.39 2342.74 37.85 2011-06-14 11:55:19.000 165 33415.93 333.48 2342.73 37.85 2011-06-14 11:55:20.000 165 33416.03 333.44 2342.81 37.85 2011-06-14 11:55:21.000 165 33416.03 333.39 2342.83 37.85 2011-06-14 11:55:22.000 165 33416.05 333.38 2342.76 37.84 2011-06-14 11:55:23.000 165 33415.92 333.43 2342.70 37.85 2011-06-14 11:55:24.000 165 33416.00 333.40 2342.70 37.84 2011-06-14 11:55:25.000 165 33416.00 333.39 2342.86 37.85 2011-06-14 11:55:26.000 165 33416.00 333.44 2342.85 37.85 2011-06-14 11:55:27.000 165 33415.95 333.35 2342.82 37.85 2011-06-14 11:55:28.000 165 33416.00 333.41 2342.88 37.85 2011-06-14 11:55:29.000 165 33415.79 333.40 2342.82 37.85 2011-06-14 11:55:30.000 165 33416.01 333.39 2342.84 37.85 2011-06-14 11:55:31.000 165 33415.91 333.40 2342.83 37.85 2011-06-14 11:55:32.000 165 33415.97 333.39 2342.82 37.85 2011-06-14 11:55:33.000 165 33415.94 333.36 2342.76 37.84 2011-06-14 11:55:34.000 165 33415.92 333.38 2342.86 37.84 2011-06-14 11:55:35.000 165 33415.99 333.40 2342.88 37.84 2011-06-14 11:55:36.000 165 33416.03 333.40 2342.86 37.84 2011-06-14 11:55:37.000 165 33416.03 333.37 2342.90 37.84 2011-06-14 11:55:38.000 165 33415.97 333.40 2342.82 37.85 2011-06-14 11:55:39.000 165 33415.94 333.35 2342.86 37.84 2011-06-14 11:55:40.000 165 33416.06 333.37 2342.83 37.84 2011-06-14 11:55:41.000 165 33416.08 333.35 2342.73 37.84 2011-06-14 11:55:42.000 165 33415.98 333.36 2342.72 37.84 2011-06-14 11:55:43.000 165 33416.07 333.36 2342.86 37.85 2011-06-14 11:55:44.000 165 33416.13 333.40 2342.80 37.84 2011-06-14 11:55:45.000 165 33416.04 333.34 2342.84 37.85 2011-06-14 11:55:46.000 165 33416.24 333.35 2342.83 37.84 2011-06-14 11:55:47.000 165 33416.21 333.34 2342.84 37.84 2011-06-14 11:55:48.000 165 33416.16 333.33 2342.76 37.84 2011-06-14 11:55:49.000 165 33416.22 333.32 2342.85 37.84 2011-06-14 11:55:50.000 165 33416.27 333.34 2342.79 37.84 2011-06-14 11:55:51.000 165 33416.23 333.32 2342.72 37.84 2011-06-14 11:55:52.000 165 33416.25 333.33 2342.74 37.85 2011-06-14 11:55:53.000 165 33416.32 333.31 2342.76 37.85 2011-06-14 11:55:54.000 165 33416.31 333.31 2342.72 37.85 2011-06-14 11:55:55.000 165 33416.34 333.29 2342.67 37.84 2011-06-14 11:55:56.000 165 33416.38 333.28 2342.68 37.84 2011-06-14 11:55:57.000 165 33416.27 333.29 2342.70 37.84 2011-06-14 11:55:58.000 165 33416.42 333.25 2342.66 37.84 2011-06-14 11:55:59.000 165 33416.39 333.24 2342.70 37.85 2011-06-14 11:56:00.000 165 33416.43 333.20 2342.70 37.85 2011-06-14 11:56:01.000 165 33416.43 333.23 2342.57 37.84 2011-06-14 11:56:02.000 165 33416.44 333.19 2342.66 37.84 2011-06-14 11:56:03.000 165 33416.42 333.20 2342.63 37.85 2011-06-14 11:56:04.000 165 33416.59 333.19 2342.57 37.85 2011-06-14 11:56:05.000 165 33416.67 333.17 2342.66 37.84 2011-06-14 11:56:06.000 165 33416.66 333.15 2342.69 37.84 2011-06-14 11:56:07.000 165 33416.56 333.16 2342.67 37.84 2011-06-14 11:56:08.000 165 33416.61 333.14 2342.65 37.84 2011-06-14 11:56:09.000 165 33416.60 333.13 2342.58 37.85 2011-06-14 11:56:10.000 165 33416.65 333.17 2342.64 37.85 2011-06-14 11:56:11.000 165 33416.66 333.14 2342.53 37.85 2011-06-14 11:56:12.000 165 33416.72 333.12 2342.50 37.85 2011-06-14 11:56:13.000 165 33416.71 333.14 2342.56 37.84 2011-06-14 11:56:14.000 165 33416.78 333.11 2342.56 37.84 2011-06-14 11:56:15.000 165 33416.74 333.11 2342.45 37.85 2011-06-14 11:56:16.000 165 33416.76 333.09 2342.45 37.84 2011-06-14 11:56:17.000 165 33416.75 333.07 2342.43 37.84 2011-06-14 11:56:18.000 165 33416.71 333.07 2342.47 37.84 2011-06-14 11:56:19.000 165 33416.76 333.10 2342.38 37.84 2011-06-14 11:56:20.000 165 33416.77 333.06 2342.35 37.84 2011-06-14 11:56:21.000 165 33416.86 333.11 2342.45 37.84 2011-06-14 11:56:22.000 165 33416.84 333.07 2342.32 37.85 2011-06-14 11:56:23.000 165 33416.85 333.09 2342.36 37.84 2011-06-14 11:56:24.000 165 33416.83 333.10 2342.39 37.84 2011-06-14 11:56:25.000 165 33416.87 333.08 2342.47 37.84 2011-06-14 11:56:26.000 165 33416.92 333.07 2342.33 37.84 2011-06-14 11:56:27.000 165 33416.87 333.03 2342.25 37.84 2011-06-14 11:56:28.000 165 33416.94 333.04 2342.47 37.84 2011-06-14 11:56:29.000 165 33416.92 333.08 2342.32 37.84 2011-06-14 11:56:30.000 165 33416.90 333.08 2342.27 37.84 2011-06-14 11:56:31.000 165 33416.96 333.02 2342.34 37.84 2011-06-14 11:56:32.000 165 33417.04 333.05 2342.37 37.84 2011-06-14 11:56:33.000 165 33416.99 333.04 2342.29 37.85 2011-06-14 11:56:34.000 165 33416.92 333.04 2342.29 37.84 2011-06-14 11:56:35.000 165 33417.08 333.04 2342.27 37.84 2011-06-14 11:56:36.000 165 33417.06 333.03 2342.24 37.84 2011-06-14 11:56:37.000 165 33417.17 333.00 2342.25 37.85 2011-06-14 11:56:38.000 165 33417.07 333.05 2342.29 37.84 2011-06-14 11:56:39.000 165 33417.06 333.04 2342.25 37.84 2011-06-14 11:56:40.000 165 33417.11 333.00 2342.26 37.85 2011-06-14 11:56:41.000 165 33417.14 332.99 2342.24 37.85 2011-06-14 11:56:42.000 165 33417.13 332.99 2342.18 37.85 2011-06-14 11:56:43.000 165 33417.14 333.02 2342.21 37.85 2011-06-14 11:56:44.000 165 33417.21 333.00 2342.23 37.84 2011-06-14 11:56:45.000 165 33417.11 332.98 2342.20 37.85 2011-06-14 11:56:46.000 165 33417.23 332.94 2342.20 37.85 2011-06-14 11:56:47.000 165 33417.21 332.97 2342.11 37.85 2011-06-14 11:56:48.000 165 33417.21 332.94 2342.14 37.84 2011-06-14 11:56:49.000 165 33417.28 332.90 2342.15 37.85 2011-06-14 11:56:50.000 165 33417.38 332.90 2342.11 37.85 2011-06-14 11:56:51.000 165 33417.34 332.91 2342.08 37.85 2011-06-14 11:56:52.000 165 33417.37 332.89 2342.20 37.85 2011-06-14 11:56:53.000 165 33417.40 332.88 2342.10 37.85 2011-06-14 11:56:54.000 165 33417.37 332.90 2342.08 37.85 2011-06-14 11:56:55.000 165 33417.41 332.91 2342.10 37.85 2011-06-14 11:56:56.000 165 33417.42 332.85 2342.07 37.84 2011-06-14 11:56:57.000 165 33417.45 332.84 2342.06 37.85 2011-06-14 11:56:58.000 165 33417.43 332.85 2342.04 37.85 2011-06-14 11:56:59.000 165 33417.52 332.81 2342.03 37.85 2011-06-14 11:57:00.000 165 33417.46 332.79 2342.05 37.85 2011-06-14 11:57:01.000 165 33417.42 332.82 2341.89 37.85 2011-06-14 11:57:02.000 165 33417.60 332.81 2341.93 37.85 2011-06-14 11:57:03.000 165 33417.59 332.79 2342.00 37.84 2011-06-14 11:57:04.000 165 33417.50 332.79 2341.88 37.84 2011-06-14 11:57:05.000 165 33417.57 332.80 2341.92 37.84 2011-06-14 11:57:06.000 165 33417.55 332.78 2341.89 37.84 2011-06-14 11:57:07.000 165 33417.68 332.74 2341.83 37.84 2011-06-14 11:57:08.000 165 33417.60 332.74 2341.84 37.85 2011-06-14 11:57:09.000 165 33417.60 332.71 2341.89 37.84 2011-06-14 11:57:10.000 165 33417.64 332.74 2341.88 37.85 2011-06-14 11:57:11.000 165 33417.68 332.76 2341.80 37.84 2011-06-14 11:57:12.000 165 33417.71 332.75 2341.82 37.84 2011-06-14 11:57:13.000 165 33417.69 332.72 2341.78 37.84 2011-06-14 11:57:14.000 165 33417.65 332.72 2341.78 37.84 2011-06-14 11:57:15.000 165 33417.65 332.68 2341.86 37.84 2011-06-14 11:57:16.000 165 33417.63 332.67 2341.73 37.84 2011-06-14 11:57:17.000 165 33417.75 332.70 2341.79 37.84 2011-06-14 11:57:18.000 165 33417.76 332.69 2341.82 37.84 2011-06-14 11:57:19.000 165 33417.73 332.64 2341.71 37.84 2011-06-14 11:57:20.000 165 33417.76 332.63 2341.73 37.84 2011-06-14 11:57:21.000 165 33417.83 332.65 2341.78 37.84 2011-06-14 11:57:22.000 165 33417.88 332.63 2341.67 37.84 2011-06-14 11:57:23.000 165 33417.77 332.64 2341.77 37.84 2011-06-14 11:57:24.000 165 33417.77 332.61 2341.71 37.84 2011-06-14 11:57:25.000 165 33417.88 332.61 2341.70 37.84 2011-06-14 11:57:26.000 165 33417.83 332.62 2341.70 37.84 2011-06-14 11:57:27.000 165 33417.74 332.61 2341.71 37.84 2011-06-14 11:57:28.000 165 33417.88 332.61 2341.68 37.84 2011-06-14 11:57:29.000 165 33417.89 332.60 2341.75 37.84 2011-06-14 11:57:30.000 165 33417.86 332.58 2341.69 37.84 2011-06-14 11:57:31.000 165 33417.87 332.58 2341.59 37.84 2011-06-14 11:57:32.000 165 33417.93 332.55 2341.65 37.84 2011-06-14 11:57:33.000 165 33417.86 332.57 2341.52 37.84 2011-06-14 11:57:34.000 165 33417.87 332.61 2341.57 37.84 2011-06-14 11:57:35.000 165 33418.01 332.58 2341.52 37.84 2011-06-14 11:57:36.000 165 33417.92 332.59 2341.51 37.84 2011-06-14 11:57:37.000 165 33417.97 332.57 2341.54 37.84 2011-06-14 11:57:38.000 165 33418.01 332.62 2341.51 37.84 2011-06-14 11:57:39.000 165 33417.97 332.59 2341.55 37.84 2011-06-14 11:57:40.000 165 33417.85 332.57 2341.57 37.84 2011-06-14 11:57:41.000 165 33418.05 332.58 2341.50 37.84 2011-06-14 11:57:42.000 165 33417.90 332.58 2341.49 37.84 2011-06-14 11:57:43.000 165 33417.95 332.56 2341.50 37.84 2011-06-14 11:57:44.000 165 33417.97 332.56 2341.45 37.84 2011-06-14 11:57:45.000 165 33418.06 332.58 2341.47 37.84 2011-06-14 11:57:46.000 165 33417.98 332.54 2341.45 37.84 2011-06-14 11:57:47.000 165 33418.06 332.57 2341.46 37.84 2011-06-14 11:57:48.000 165 33418.00 332.54 2341.43 37.84 2011-06-14 11:57:49.000 165 33418.02 332.57 2341.43 37.84 2011-06-14 11:57:50.000 165 33418.02 332.62 2341.37 37.84 2011-06-14 11:57:51.000 165 33418.00 332.56 2341.38 37.84 2011-06-14 11:57:52.000 165 33418.05 332.57 2341.49 37.84 2011-06-14 11:57:53.000 165 33418.01 332.56 2341.39 37.84 2011-06-14 11:57:54.000 165 33417.96 332.59 2341.42 37.84 2011-06-14 11:57:55.000 165 33417.97 332.60 2341.36 37.84 2011-06-14 11:57:56.000 165 33418.04 332.57 2341.36 37.84 2011-06-14 11:57:57.000 165 33418.04 332.58 2341.34 37.84 2011-06-14 11:57:58.000 165 33417.96 332.57 2341.25 37.84 2011-06-14 11:57:59.000 165 33417.94 332.59 2341.37 37.84 2011-06-14 11:58:00.000 165 33417.94 332.59 2341.33 37.84 2011-06-14 11:58:01.000 165 33417.92 332.58 2341.33 37.84 2011-06-14 11:58:02.000 165 33417.98 332.62 2341.39 37.84 2011-06-14 11:58:03.000 165 33418.00 332.61 2341.36 37.84 2011-06-14 11:58:04.000 165 33417.94 332.61 2341.45 37.84 2011-06-14 11:58:05.000 165 33417.98 332.62 2341.38 37.84 2011-06-14 11:58:06.000 165 33417.93 332.63 2341.36 37.84 2011-06-14 11:58:07.000 165 33417.95 332.64 2341.33 37.84 2011-06-14 11:58:08.000 165 33417.98 332.67 2341.34 37.84 2011-06-14 11:58:09.000 165 33417.94 332.64 2341.38 37.84 2011-06-14 11:58:10.000 165 33418.05 332.59 2341.40 37.84 2011-06-14 11:58:11.000 165 33417.89 332.64 2341.46 37.84 2011-06-14 11:58:12.000 165 33417.96 332.68 2341.43 37.84 2011-06-14 11:58:13.000 165 33417.95 332.68 2341.40 37.84 2011-06-14 11:58:14.000 165 33417.98 332.64 2341.47 37.84 2011-06-14 11:58:15.000 165 33417.85 332.62 2341.43 37.84 2011-06-14 11:58:16.000 165 33417.94 332.63 2341.34 37.84 2011-06-14 11:58:17.000 165 33417.94 332.65 2341.40 37.84 2011-06-14 11:58:18.000 165 33417.98 332.64 2341.39 37.84 2011-06-14 11:58:19.000 165 33417.94 332.64 2341.44 37.84 2011-06-14 11:58:20.000 165 33418.01 332.66 2341.35 37.84 2011-06-14 11:58:21.000 165 33417.89 332.63 2341.40 37.84 2011-06-14 11:58:22.000 165 33417.99 332.63 2341.47 37.84 2011-06-14 11:58:23.000 165 33417.99 332.63 2341.34 37.84 2011-06-14 11:58:24.000 165 33417.88 332.62 2341.37 37.84 2011-06-14 11:58:25.000 165 33417.93 332.62 2341.34 37.84 2011-06-14 11:58:26.000 165 33417.94 332.63 2341.42 37.84 2011-06-14 11:58:27.000 165 33418.03 332.61 2341.42 37.84 2011-06-14 11:58:28.000 165 33417.97 332.60 2341.40 37.84 2011-06-14 11:58:29.000 165 33418.02 332.57 2341.41 37.84 2011-06-14 11:58:30.000 165 33417.96 332.56 2341.38 37.84 2011-06-14 11:58:31.000 165 33418.08 332.55 2341.44 37.84 2011-06-14 11:58:32.000 165 33418.07 332.56 2341.49 37.84 2011-06-14 11:58:33.000 165 33417.99 332.55 2341.42 37.84 2011-06-14 11:58:34.000 165 33417.98 332.60 2341.36 37.84 2011-06-14 11:58:35.000 165 33418.14 332.56 2341.34 37.84 2011-06-14 11:58:36.000 165 33417.99 332.58 2341.37 37.84 2011-06-14 11:58:37.000 165 33418.08 332.56 2341.41 37.84 2011-06-14 11:58:38.000 165 33418.11 332.56 2341.27 37.84 2011-06-14 11:58:39.000 165 33418.11 332.54 2341.39 37.84 2011-06-14 11:58:40.000 165 33418.10 332.58 2341.40 37.84 2011-06-14 11:58:41.000 165 33418.12 332.53 2341.34 37.84 2011-06-14 11:58:42.000 165 33418.16 332.50 2341.34 37.84 2011-06-14 11:58:43.000 165 33418.08 332.52 2341.40 37.84 2011-06-14 11:58:44.000 165 33418.14 332.53 2341.28 37.84 2011-06-14 11:58:45.000 165 33418.10 332.53 2341.40 37.84 2011-06-14 11:58:46.000 165 33418.27 332.55 2341.33 37.84 2011-06-14 11:58:47.000 165 33418.20 332.51 2341.31 37.84 2011-06-14 11:58:48.000 165 33418.18 332.52 2341.30 37.84 2011-06-14 11:58:49.000 165 33418.14 332.52 2341.37 37.84 2011-06-14 11:58:50.000 165 33418.15 332.51 2341.37 37.84 2011-06-14 11:58:51.000 165 33418.10 332.51 2341.30 37.84 2011-06-14 11:58:52.000 165 33418.24 332.50 2341.37 37.84 2011-06-14 11:58:53.000 165 33418.19 332.54 2341.35 37.84 2011-06-14 11:58:54.000 165 33418.20 332.54 2341.28 37.84 2011-06-14 11:58:55.000 165 33418.17 332.47 2341.45 37.84 2011-06-14 11:58:56.000 165 33418.20 332.54 2341.36 37.84 2011-06-14 11:58:57.000 165 33418.13 332.50 2341.30 37.84 2011-06-14 11:58:58.000 165 33418.24 332.51 2341.21 37.84 2011-06-14 11:58:59.000 165 33418.08 332.51 2341.39 37.84 2011-06-14 11:59:00.000 165 33418.21 332.49 2341.31 37.84 2011-06-14 11:59:01.000 165 33418.24 332.55 2341.35 37.84 2011-06-14 11:59:02.000 165 33418.19 332.51 2341.27 37.84 2011-06-14 11:59:03.000 165 33418.22 332.53 2341.34 37.84 2011-06-14 11:59:04.000 165 33418.07 332.52 2341.28 37.84 2011-06-14 11:59:05.000 165 33418.22 332.51 2341.30 37.84 2011-06-14 11:59:06.000 165 33418.17 332.51 2341.24 37.84 2011-06-14 11:59:07.000 165 33418.12 332.52 2341.35 37.84 2011-06-14 11:59:08.000 165 33418.13 332.48 2341.31 37.84 2011-06-14 11:59:09.000 165 33418.12 332.49 2341.24 37.84 2011-06-14 11:59:10.000 165 33418.13 332.54 2341.28 37.84 2011-06-14 11:59:11.000 165 33418.08 332.52 2341.31 37.84 2011-06-14 11:59:12.000 165 33418.11 332.49 2341.23 37.84 2011-06-14 11:59:13.000 165 33418.02 332.53 2341.26 37.84 2011-06-14 11:59:14.000 165 33418.08 332.52 2341.30 37.84 2011-06-14 11:59:15.000 165 33418.07 332.53 2341.31 37.84 2011-06-14 11:59:16.000 165 33418.07 332.54 2341.37 37.84 2011-06-14 11:59:17.000 165 33418.04 332.57 2341.40 37.84 2011-06-14 11:59:18.000 165 33418.01 332.59 2341.42 37.84 2011-06-14 11:59:19.000 165 33418.05 332.56 2341.24 37.84 2011-06-14 11:59:20.000 165 33418.02 332.59 2341.37 37.84 2011-06-14 11:59:21.000 165 33418.01 332.57 2341.37 37.84 2011-06-14 11:59:22.000 165 33418.08 332.58 2341.36 37.84 2011-06-14 11:59:23.000 165 33417.95 332.56 2341.30 37.84 2011-06-14 11:59:24.000 165 33417.89 332.58 2341.24 37.84 2011-06-14 11:59:25.000 165 33417.95 332.60 2341.29 37.84 2011-06-14 11:59:26.000 165 33418.02 332.61 2341.22 37.84 2011-06-14 11:59:27.000 165 33417.88 332.58 2341.30 37.84 2011-06-14 11:59:28.000 165 33417.94 332.60 2341.26 37.84 2011-06-14 11:59:29.000 165 33417.93 332.60 2341.36 37.84 2011-06-14 11:59:30.000 165 33418.04 332.59 2341.37 37.84 2011-06-14 11:59:31.000 165 33417.99 332.64 2341.38 37.84 2011-06-14 11:59:32.000 165 33417.94 332.62 2341.41 37.84 2011-06-14 11:59:33.000 165 33417.92 332.61 2341.37 37.84 2011-06-14 11:59:34.000 165 33417.91 332.62 2341.36 37.84 2011-06-14 11:59:35.000 165 33418.02 332.60 2341.45 37.84 2011-06-14 11:59:36.000 165 33417.86 332.60 2341.36 37.84 2011-06-14 11:59:37.000 165 33418.00 332.64 2341.34 37.84 2011-06-14 11:59:38.000 165 33417.97 332.55 2341.31 37.84 2011-06-14 11:59:39.000 165 33417.84 332.64 2341.36 37.84 2011-06-14 11:59:40.000 165 33417.85 332.63 2341.43 37.84 2011-06-14 11:59:41.000 165 33417.78 332.62 2341.39 37.84 2011-06-14 11:59:42.000 165 33417.78 332.61 2341.39 37.84 2011-06-14 11:59:43.000 165 33417.79 332.65 2341.36 37.84 2011-06-14 11:59:44.000 165 33417.89 332.63 2341.37 37.84 2011-06-14 11:59:45.000 165 33417.79 332.62 2341.37 37.84 2011-06-14 11:59:46.000 165 33417.81 332.59 2341.46 37.84 2011-06-14 11:59:47.000 165 33417.77 332.62 2341.45 37.84 2011-06-14 11:59:48.000 165 33417.80 332.64 2341.40 37.84 2011-06-14 11:59:49.000 165 33417.76 332.59 2341.44 37.84 2011-06-14 11:59:50.000 165 33417.80 332.65 2341.41 37.84 2011-06-14 11:59:51.000 165 33417.80 332.60 2341.49 37.84 2011-06-14 11:59:52.000 165 33417.76 332.61 2341.53 37.84 2011-06-14 11:59:53.000 165 33417.76 332.63 2341.51 37.84 2011-06-14 11:59:54.000 165 33417.70 332.63 2341.45 37.84 2011-06-14 11:59:55.000 165 33417.73 332.65 2341.45 37.84 2011-06-14 11:59:56.000 165 33417.70 332.66 2341.52 37.84 2011-06-14 11:59:57.000 165 33417.76 332.65 2341.57 37.84 2011-06-14 11:59:58.000 165 33417.74 332.64 2341.52 37.84 2011-06-14 11:59:59.000 165 33417.71 332.63 2341.51 37.84 2011-06-14 12:00:00.000 165 33417.69 332.61 2341.44 37.84 2011-06-14 12:00:01.000 165 33417.73 332.67 2341.55 37.84 2011-06-14 12:00:02.000 165 33417.65 332.63 2341.49 37.84 2011-06-14 12:00:03.000 165 33417.61 332.65 2341.53 37.84 2011-06-14 12:00:04.000 165 33417.70 332.64 2341.48 37.84 2011-06-14 12:00:05.000 165 33417.68 332.62 2341.56 37.84 2011-06-14 12:00:06.000 165 33417.60 332.62 2341.51 37.84 2011-06-14 12:00:07.000 165 33417.71 332.65 2341.52 37.84 2011-06-14 12:00:08.000 165 33417.65 332.64 2341.57 37.84 2011-06-14 12:00:09.000 165 33417.63 332.68 2341.45 37.84 2011-06-14 12:00:10.000 165 33417.55 332.66 2341.62 37.84 2011-06-14 12:00:11.000 165 33417.57 332.66 2341.58 37.84 2011-06-14 12:00:12.000 165 33417.61 332.70 2341.58 37.84 2011-06-14 12:00:13.000 165 33417.57 332.70 2341.53 37.84 2011-06-14 12:00:14.000 165 33417.60 332.64 2341.56 37.84 2011-06-14 12:00:15.000 165 33417.52 332.72 2341.55 37.84 2011-06-14 12:00:16.000 165 33417.55 332.70 2341.73 37.84 2011-06-14 12:00:17.000 165 33417.59 332.73 2341.58 37.84 2011-06-14 12:00:18.000 165 33417.46 332.71 2341.57 37.84 2011-06-14 12:00:19.000 165 33417.48 332.67 2341.52 37.84 2011-06-14 12:00:20.000 165 33417.48 332.71 2341.58 37.84 2011-06-14 12:00:21.000 165 33417.51 332.69 2341.55 37.84 2011-06-14 12:00:22.000 165 33417.54 332.70 2341.68 37.84 2011-06-14 12:00:23.000 165 33417.54 332.74 2341.58 37.84 2011-06-14 12:00:24.000 165 33417.54 332.71 2341.66 37.84 2011-06-14 12:00:25.000 165 33417.49 332.74 2341.58 37.84 2011-06-14 12:00:26.000 165 33417.55 332.74 2341.67 37.84 2011-06-14 12:00:27.000 165 33417.42 332.75 2341.64 37.84 2011-06-14 12:00:28.000 165 33417.42 332.76 2341.62 37.84 2011-06-14 12:00:29.000 165 33417.54 332.74 2341.59 37.84 2011-06-14 12:00:30.000 165 33417.43 332.72 2341.67 37.84 2011-06-14 12:00:31.000 165 33417.43 332.75 2341.71 37.84 2011-06-14 12:00:32.000 165 33417.47 332.76 2341.63 37.84 2011-06-14 12:00:33.000 165 33417.49 332.77 2341.64 37.84 2011-06-14 12:00:34.000 165 33417.52 332.79 2341.76 37.84 2011-06-14 12:00:35.000 165 33417.32 332.78 2341.70 37.84 2011-06-14 12:00:36.000 165 33417.43 332.73 2341.70 37.84 2011-06-14 12:00:37.000 165 33417.33 332.70 2341.68 37.84 2011-06-14 12:00:38.000 165 33417.32 332.77 2341.65 37.84 2011-06-14 12:00:39.000 165 33417.31 332.78 2341.71 37.84 2011-06-14 12:00:40.000 165 33417.32 332.73 2341.68 37.84 2011-06-14 12:00:41.000 165 33417.42 332.76 2341.68 37.84 2011-06-14 12:00:42.000 165 33417.41 332.76 2341.65 37.84 2011-06-14 12:00:43.000 165 33417.34 332.76 2341.72 37.84 2011-06-14 12:00:44.000 165 33417.36 332.79 2341.69 37.84 2011-06-14 12:00:45.000 165 33417.30 332.82 2341.78 37.84 2011-06-14 12:00:46.000 165 33417.29 332.75 2341.70 37.84 2011-06-14 12:00:47.000 165 33417.39 332.81 2341.75 37.84 2011-06-14 12:00:48.000 165 33417.32 332.77 2341.79 37.84 2011-06-14 12:00:49.000 165 33417.33 332.72 2341.77 37.84 2011-06-14 12:00:50.000 165 33417.25 332.78 2341.67 37.84 2011-06-14 12:00:51.000 165 33417.30 332.78 2341.76 37.84 2011-06-14 12:00:52.000 165 33417.28 332.76 2341.71 37.84 2011-06-14 12:00:53.000 165 33417.34 332.78 2341.64 37.84 2011-06-14 12:00:54.000 165 33417.25 332.79 2341.71 37.84 2011-06-14 12:00:55.000 165 33417.32 332.76 2341.70 37.84 2011-06-14 12:00:56.000 165 33417.25 332.77 2341.78 37.84 2011-06-14 12:00:57.000 165 33417.24 332.77 2341.84 37.84 2011-06-14 12:00:58.000 165 33417.33 332.77 2341.84 37.84 2011-06-14 12:00:59.000 165 33417.20 332.76 2341.81 37.84 2011-06-14 12:01:00.000 165 33417.21 332.78 2341.74 37.84 2011-06-14 12:01:01.000 165 33417.18 332.75 2341.76 37.84 2011-06-14 12:01:02.000 165 33417.20 332.74 2341.78 37.84 2011-06-14 12:01:03.000 165 33417.26 332.75 2341.74 37.84 2011-06-14 12:01:04.000 165 33417.21 332.72 2341.82 37.84 2011-06-14 12:01:05.000 165 33417.09 332.80 2341.81 37.84 2011-06-14 12:01:06.000 165 33417.19 332.79 2341.73 37.84 2011-06-14 12:01:07.000 165 33417.15 332.79 2341.82 37.84 2011-06-14 12:01:08.000 165 33417.11 332.80 2341.77 37.84 2011-06-14 12:01:09.000 165 33417.09 332.76 2341.89 37.84 2011-06-14 12:01:10.000 165 33416.97 332.76 2341.88 37.84 2011-06-14 12:01:11.000 165 33417.15 332.82 2341.78 37.84 2011-06-14 12:01:12.000 165 33417.17 332.88 2341.83 37.84 2011-06-14 12:01:13.000 165 33417.01 332.81 2341.80 37.84 2011-06-14 12:01:14.000 165 33417.05 332.85 2341.84 37.84 2011-06-14 12:01:15.000 165 33416.99 332.81 2341.84 37.84 2011-06-14 12:01:16.000 165 33416.91 332.83 2341.83 37.84 2011-06-14 12:01:17.000 165 33417.05 332.85 2341.92 37.84 2011-06-14 12:01:18.000 165 33417.04 332.82 2341.91 37.84 2011-06-14 12:01:19.000 165 33416.98 332.80 2341.92 37.84 2011-06-14 12:01:20.000 165 33416.93 332.83 2341.90 37.84 2011-06-14 12:01:21.000 165 33416.96 332.81 2341.95 37.84 2011-06-14 12:01:22.000 165 33416.96 332.83 2341.89 37.84 2011-06-14 12:01:23.000 165 33416.88 332.79 2341.99 37.84 2011-06-14 12:01:24.000 165 33416.96 332.81 2341.90 37.84 2011-06-14 12:01:25.000 165 33416.91 332.80 2341.89 37.84 2011-06-14 12:01:26.000 165 33416.94 332.79 2341.91 37.84 2011-06-14 12:01:27.000 165 33416.92 332.84 2341.98 37.84 2011-06-14 12:01:28.000 165 33416.94 332.79 2342.00 37.84 2011-06-14 12:01:29.000 165 33416.89 332.79 2341.98 37.84 2011-06-14 12:01:30.000 165 33416.80 332.88 2341.97 37.84 2011-06-14 12:01:31.000 165 33416.83 332.88 2341.97 37.84 2011-06-14 12:01:32.000 165 33416.81 332.81 2341.98 37.84 2011-06-14 12:01:33.000 165 33416.82 332.82 2342.02 37.84 2011-06-14 12:01:34.000 165 33416.78 332.82 2341.98 37.84 2011-06-14 12:01:35.000 165 33416.78 332.81 2341.95 37.84 2011-06-14 12:01:36.000 165 33416.84 332.81 2342.04 37.84 2011-06-14 12:01:37.000 165 33416.70 332.85 2342.01 37.84 2011-06-14 12:01:38.000 165 33416.75 332.87 2342.05 37.84 2011-06-14 12:01:39.000 165 33416.69 332.83 2341.99 37.84 2011-06-14 12:01:40.000 165 33416.71 332.88 2342.05 37.84 2011-06-14 12:01:41.000 165 33416.76 332.83 2342.07 37.84 2011-06-14 12:01:42.000 165 33416.55 332.86 2341.96 37.84 2011-06-14 12:01:43.000 165 33416.64 332.86 2341.97 37.84 2011-06-14 12:01:44.000 165 33416.68 332.85 2342.11 37.84 2011-06-14 12:01:45.000 165 33416.61 332.87 2342.05 37.84 2011-06-14 12:01:46.000 165 33416.60 332.88 2342.04 37.84 2011-06-14 12:01:47.000 165 33416.55 332.88 2342.09 37.84 2011-06-14 12:01:48.000 165 33416.68 332.90 2342.07 37.84 2011-06-14 12:01:49.000 165 33416.62 332.89 2342.06 37.84 2011-06-14 12:01:50.000 165 33416.52 332.90 2342.07 37.84 2011-06-14 12:01:51.000 165 33416.49 332.91 2342.11 37.84 2011-06-14 12:01:52.000 165 33416.55 332.89 2342.12 37.84 2011-06-14 12:01:53.000 165 33416.44 332.91 2342.16 37.84 2011-06-14 12:01:54.000 165 33416.48 332.90 2342.05 37.84 2011-06-14 12:01:55.000 165 33416.33 332.88 2342.08 37.84 2011-06-14 12:01:56.000 165 33416.43 332.88 2342.18 37.84 2011-06-14 12:01:57.000 165 33416.45 332.88 2342.17 37.84 2011-06-14 12:01:58.000 165 33416.36 332.89 2342.11 37.84 2011-06-14 12:01:59.000 165 33416.43 332.91 2342.17 37.84 2011-06-14 12:02:00.000 165 33416.37 332.94 2342.17 37.84 2011-06-14 12:02:01.000 165 33416.37 332.91 2342.16 37.84 2011-06-14 12:02:02.000 165 33416.35 332.92 2342.15 37.84 2011-06-14 12:02:03.000 165 33416.34 332.92 2342.18 37.84 2011-06-14 12:02:04.000 165 33416.32 332.87 2342.21 37.84 2011-06-14 12:02:05.000 165 33416.24 332.91 2342.11 37.84 2011-06-14 12:02:06.000 165 33416.25 332.92 2342.21 37.84 2011-06-14 12:02:07.000 165 33416.24 332.90 2342.23 37.84 2011-06-14 12:02:08.000 165 33416.22 332.95 2342.23 37.84 2011-06-14 12:02:09.000 165 33416.12 332.91 2342.28 37.84 2011-06-14 12:02:10.000 165 33416.10 332.93 2342.25 37.84 2011-06-14 12:02:11.000 165 33416.18 332.95 2342.32 37.84 2011-06-14 12:02:12.000 165 33416.10 332.96 2342.28 37.84 2011-06-14 12:02:13.000 165 33416.06 332.97 2342.27 37.84 2011-06-14 12:02:14.000 165 33416.05 332.98 2342.27 37.84 2011-06-14 12:02:15.000 165 33416.09 332.94 2342.40 37.84 2011-06-14 12:02:16.000 165 33416.06 332.93 2342.35 37.84 2011-06-14 12:02:17.000 165 33416.00 332.97 2342.35 37.84 2011-06-14 12:02:18.000 165 33416.01 332.95 2342.27 37.84 2011-06-14 12:02:19.000 165 33415.97 332.97 2342.37 37.84 2011-06-14 12:02:20.000 165 33416.02 332.93 2342.39 37.84 2011-06-14 12:02:21.000 165 33415.93 332.99 2342.30 37.84 2011-06-14 12:02:22.000 165 33415.93 332.95 2342.38 37.84 2011-06-14 12:02:23.000 165 33415.98 332.96 2342.36 37.84 2011-06-14 12:02:24.000 165 33415.99 332.99 2342.42 37.84 2011-06-14 12:02:25.000 165 33415.97 332.99 2342.38 37.84 2011-06-14 12:02:26.000 165 33415.92 332.95 2342.42 37.84 2011-06-14 12:02:27.000 165 33415.97 332.96 2342.42 37.84 2011-06-14 12:02:28.000 165 33415.85 332.97 2342.39 37.84 2011-06-14 12:02:29.000 165 33415.82 332.98 2342.41 37.84 2011-06-14 12:02:30.000 165 33416.00 332.99 2342.40 37.84 2011-06-14 12:02:31.000 165 33415.86 332.96 2342.33 37.84 2011-06-14 12:02:32.000 165 33415.85 332.97 2342.45 37.84 2011-06-14 12:02:33.000 165 33415.84 332.97 2342.45 37.84 2011-06-14 12:02:34.000 165 33415.88 333.02 2342.34 37.84 2011-06-14 12:02:35.000 165 33415.90 332.99 2342.51 37.84 2011-06-14 12:02:36.000 165 33415.92 332.99 2342.45 37.84 2011-06-14 12:02:37.000 165 33415.84 333.01 2342.46 37.84 2011-06-14 12:02:38.000 165 33415.88 333.02 2342.49 37.84 2011-06-14 12:02:39.000 165 33415.87 333.04 2342.51 37.84 2011-06-14 12:02:40.000 165 33415.68 332.99 2342.52 37.84 2011-06-14 12:02:41.000 165 33415.80 333.01 2342.50 37.84 2011-06-14 12:02:42.000 165 33415.78 332.99 2342.50 37.84 2011-06-14 12:02:43.000 165 33415.84 332.97 2342.50 37.84 2011-06-14 12:02:44.000 165 33415.82 332.95 2342.54 37.84 2011-06-14 12:02:45.000 165 33415.82 332.97 2342.41 37.84 2011-06-14 12:02:46.000 165 33415.87 332.98 2342.52 37.84 2011-06-14 12:02:47.000 165 33415.77 332.96 2342.52 37.84 2011-06-14 12:02:48.000 165 33415.86 332.96 2342.51 37.84 2011-06-14 12:02:49.000 165 33415.83 332.99 2342.54 37.84 2011-06-14 12:02:50.000 165 33415.85 332.99 2342.49 37.84 2011-06-14 12:02:51.000 165 33415.82 332.94 2342.54 37.84 2011-06-14 12:02:52.000 165 33415.76 332.96 2342.57 37.84 2011-06-14 12:02:53.000 165 33415.88 332.88 2342.61 37.84 2011-06-14 12:02:54.000 165 33415.85 332.95 2342.54 37.84 2011-06-14 12:02:55.000 165 33415.78 332.94 2342.52 37.84 2011-06-14 12:02:56.000 165 33415.74 332.94 2342.58 37.84 2011-06-14 12:02:57.000 165 33415.78 332.95 2342.58 37.84 2011-06-14 12:02:58.000 165 33415.82 332.94 2342.63 37.84 2011-06-14 12:02:59.000 165 33415.75 332.92 2342.56 37.84 2011-06-14 12:03:00.000 165 33415.85 332.92 2342.49 37.84 2011-06-14 12:03:01.000 165 33415.78 332.94 2342.54 37.84 2011-06-14 12:03:02.000 165 33415.82 332.93 2342.52 37.84 2011-06-14 12:03:03.000 165 33415.80 332.88 2342.51 37.84 2011-06-14 12:03:04.000 165 33415.86 332.88 2342.49 37.84 2011-06-14 12:03:05.000 165 33415.79 332.90 2342.50 37.84 2011-06-14 12:03:06.000 165 33415.92 332.90 2342.55 37.84 2011-06-14 12:03:07.000 165 33415.85 332.87 2342.53 37.84 2011-06-14 12:03:08.000 165 33415.91 332.88 2342.57 37.84 2011-06-14 12:03:09.000 165 33415.97 332.84 2342.56 37.84 2011-06-14 12:03:10.000 165 33415.98 332.87 2342.58 37.84 2011-06-14 12:03:11.000 165 33415.90 332.86 2342.55 37.84 2011-06-14 12:03:12.000 165 33415.88 332.85 2342.55 37.84 2011-06-14 12:03:13.000 165 33415.95 332.82 2342.54 37.84 2011-06-14 12:03:14.000 165 33415.92 332.82 2342.54 37.84 2011-06-14 12:03:15.000 165 33416.00 332.79 2342.55 37.84 2011-06-14 12:03:16.000 165 33415.98 332.80 2342.48 37.84 2011-06-14 12:03:17.000 165 33415.92 332.79 2342.42 37.84 2011-06-14 12:03:18.000 165 33416.01 332.82 2342.61 37.84 2011-06-14 12:03:19.000 165 33415.98 332.82 2342.52 37.84 2011-06-14 12:03:20.000 165 33416.03 332.78 2342.51 37.84 2011-06-14 12:03:21.000 165 33415.99 332.81 2342.50 37.84 2011-06-14 12:03:22.000 165 33416.03 332.82 2342.43 37.84 2011-06-14 12:03:23.000 165 33416.04 332.78 2342.44 37.84 2011-06-14 12:03:24.000 165 33416.03 332.77 2342.45 37.84 2011-06-14 12:03:25.000 165 33416.09 332.77 2342.50 37.84 2011-06-14 12:03:26.000 165 33416.00 332.81 2342.43 37.84 2011-06-14 12:03:27.000 165 33416.11 332.80 2342.42 37.84 2011-06-14 12:03:28.000 165 33416.10 332.72 2342.50 37.84 2011-06-14 12:03:29.000 165 33416.04 332.79 2342.48 37.84 2011-06-14 12:03:30.000 165 33416.12 332.75 2342.52 37.84 2011-06-14 12:03:31.000 165 33416.16 332.74 2342.41 37.84 2011-06-14 12:03:32.000 165 33416.19 332.73 2342.43 37.84 2011-06-14 12:03:33.000 165 33416.21 332.72 2342.41 37.84 2011-06-14 12:03:34.000 165 33416.16 332.75 2342.47 37.84 2011-06-14 12:03:35.000 165 33416.21 332.75 2342.44 37.84 2011-06-14 12:03:36.000 165 33416.27 332.72 2342.43 37.84 2011-06-14 12:03:37.000 165 33416.24 332.77 2342.47 37.84 2011-06-14 12:03:38.000 165 33416.24 332.73 2342.42 37.84 2011-06-14 12:03:39.000 165 33416.26 332.75 2342.36 37.84 2011-06-14 12:03:40.000 165 33416.16 332.76 2342.38 37.84 2011-06-14 12:03:41.000 165 33416.42 332.74 2342.35 37.84 2011-06-14 12:03:42.000 165 33416.23 332.76 2342.40 37.84 2011-06-14 12:03:43.000 165 33416.32 332.70 2342.43 37.84 2011-06-14 12:03:44.000 165 33416.34 332.75 2342.41 37.84 2011-06-14 12:03:45.000 165 33416.40 332.71 2342.24 37.84 2011-06-14 12:03:46.000 165 33416.25 332.73 2342.28 37.84 2011-06-14 12:03:47.000 165 33416.41 332.70 2342.30 37.84 2011-06-14 12:03:48.000 165 33416.37 332.67 2342.32 37.84 2011-06-14 12:03:49.000 165 33416.40 332.67 2342.29 37.84 2011-06-14 12:03:50.000 165 33416.43 332.70 2342.33 37.84 2011-06-14 12:03:51.000 165 33416.44 332.65 2342.22 37.84 2011-06-14 12:03:52.000 165 33416.32 332.65 2342.20 37.84 2011-06-14 12:03:53.000 165 33416.40 332.63 2342.23 37.84 2011-06-14 12:03:54.000 165 33416.44 332.65 2342.23 37.84 2011-06-14 12:03:55.000 165 33416.49 332.64 2342.26 37.84 2011-06-14 12:03:56.000 165 33416.53 332.62 2342.21 37.84 2011-06-14 12:03:57.000 165 33416.51 332.62 2342.19 37.84 2011-06-14 12:03:58.000 165 33416.58 332.62 2342.20 37.84 2011-06-14 12:03:59.000 165 33416.46 332.61 2342.26 37.84 2011-06-14 12:04:00.000 165 33416.55 332.64 2342.22 37.84 2011-06-14 12:04:01.000 165 33416.53 332.62 2342.17 37.84 2011-06-14 12:04:02.000 165 33416.54 332.60 2342.27 37.84 2011-06-14 12:04:03.000 165 33416.59 332.63 2342.17 37.84 2011-06-14 12:04:04.000 165 33416.57 332.59 2342.18 37.84 2011-06-14 12:04:05.000 165 33416.56 332.60 2342.11 37.84 2011-06-14 12:04:06.000 165 33416.58 332.59 2342.21 37.84 2011-06-14 12:04:07.000 165 33416.62 332.57 2342.17 37.84 2011-06-14 12:04:08.000 165 33416.56 332.55 2342.11 37.84 2011-06-14 12:04:09.000 165 33416.64 332.64 2342.11 37.84 2011-06-14 12:04:10.000 165 33416.77 332.58 2342.04 37.84 2011-06-14 12:04:11.000 165 33416.55 332.60 2342.12 37.84 2011-06-14 12:04:12.000 165 33416.67 332.56 2342.09 37.84 2011-06-14 12:04:13.000 165 33416.65 332.52 2342.13 37.84 2011-06-14 12:04:14.000 165 33416.67 332.58 2342.07 37.84 2011-06-14 12:04:15.000 165 33416.65 332.60 2342.16 37.84 2011-06-14 12:04:16.000 165 33416.72 332.59 2342.13 37.84 2011-06-14 12:04:17.000 165 33416.64 332.56 2342.14 37.84 2011-06-14 12:04:18.000 165 33416.70 332.55 2342.07 37.84 2011-06-14 12:04:19.000 165 33416.71 332.55 2342.01 37.84 2011-06-14 12:04:20.000 165 33416.64 332.57 2342.09 37.84 2011-06-14 12:04:21.000 165 33416.68 332.53 2342.04 37.84 2011-06-14 12:04:22.000 165 33416.60 332.54 2342.01 37.84 2011-06-14 12:04:23.000 165 33416.71 332.55 2342.10 37.84 2011-06-14 12:04:24.000 165 33416.63 332.58 2342.05 37.84 2011-06-14 12:04:25.000 165 33416.65 332.54 2342.03 37.84 2011-06-14 12:04:26.000 165 33416.70 332.54 2342.06 37.84 2011-06-14 12:04:27.000 165 33416.74 332.51 2342.07 37.84 2011-06-14 12:04:28.000 165 33416.72 332.56 2342.05 37.84 2011-06-14 12:04:29.000 165 33416.71 332.53 2341.89 37.84 2011-06-14 12:04:30.000 165 33416.69 332.55 2342.05 37.84 2011-06-14 12:04:31.000 165 33416.71 332.50 2342.02 37.84 2011-06-14 12:04:32.000 165 33416.77 332.51 2342.02 37.84 2011-06-14 12:04:33.000 165 33416.76 332.49 2342.01 37.84 2011-06-14 12:04:34.000 165 33416.63 332.52 2341.96 37.84 2011-06-14 12:04:35.000 165 33416.76 332.51 2341.95 37.84 2011-06-14 12:04:36.000 165 33416.81 332.47 2341.98 37.84 2011-06-14 12:04:37.000 165 33416.71 332.46 2341.96 37.84 2011-06-14 12:04:38.000 165 33416.80 332.50 2341.93 37.84 2011-06-14 12:04:39.000 165 33416.87 332.54 2341.96 37.84 2011-06-14 12:04:40.000 165 33416.80 332.52 2341.91 37.84 2011-06-14 12:04:41.000 165 33416.87 332.49 2341.83 37.84 2011-06-14 12:04:42.000 165 33416.75 332.49 2341.89 37.84 2011-06-14 12:04:43.000 165 33416.78 332.51 2341.83 37.84 2011-06-14 12:04:44.000 165 33416.86 332.52 2341.80 37.84 2011-06-14 12:04:45.000 165 33416.84 332.50 2341.83 37.84 2011-06-14 12:04:46.000 165 33416.77 332.49 2341.87 37.84 2011-06-14 12:04:47.000 165 33416.84 332.49 2341.86 37.84 2011-06-14 12:04:48.000 165 33416.83 332.50 2341.86 37.84 2011-06-14 12:04:49.000 165 33416.84 332.47 2341.86 37.84 2011-06-14 12:04:50.000 165 33416.77 332.49 2341.86 37.84 2011-06-14 12:04:51.000 165 33416.95 332.49 2341.82 37.84 2011-06-14 12:04:52.000 165 33416.86 332.46 2341.84 37.84 2011-06-14 12:04:53.000 165 33416.96 332.47 2341.81 37.84 2011-06-14 12:04:54.000 165 33416.93 332.46 2341.82 37.84 2011-06-14 12:04:55.000 165 33416.84 332.49 2341.82 37.84 2011-06-14 12:04:56.000 165 33416.86 332.48 2341.88 37.84 2011-06-14 12:04:57.000 165 33416.91 332.48 2341.83 37.84 2011-06-14 12:04:58.000 165 33416.74 332.47 2341.82 37.84 2011-06-14 12:04:59.000 165 33416.90 332.48 2341.78 37.84 2011-06-14 12:05:00.000 165 33416.86 332.46 2341.81 37.84 2011-06-14 12:05:01.000 165 33416.90 332.46 2341.82 37.84 2011-06-14 12:05:02.000 165 33416.85 332.48 2341.82 37.84 2011-06-14 12:05:03.000 165 33416.97 332.50 2341.86 37.84 2011-06-14 12:05:04.000 165 33416.92 332.45 2341.75 37.84 2011-06-14 12:05:05.000 165 33416.96 332.45 2341.76 37.84 2011-06-14 12:05:06.000 165 33416.97 332.47 2341.84 37.84 2011-06-14 12:05:07.000 165 33416.94 332.45 2341.85 37.84 2011-06-14 12:05:08.000 165 33416.95 332.46 2341.80 37.84 2011-06-14 12:05:09.000 165 33416.96 332.43 2341.80 37.84 2011-06-14 12:05:10.000 165 33416.97 332.42 2341.86 37.84 2011-06-14 12:05:11.000 165 33416.95 332.43 2341.76 37.84 2011-06-14 12:05:12.000 165 33417.00 332.45 2341.96 37.84 2011-06-14 12:05:13.000 165 33417.03 332.46 2341.92 37.84 2011-06-14 12:05:14.000 165 33417.04 332.41 2341.78 37.84 2011-06-14 12:05:15.000 165 33416.98 332.45 2341.83 37.84 2011-06-14 12:05:16.000 165 33416.90 332.42 2341.76 37.84 2011-06-14 12:05:17.000 165 33416.99 332.49 2341.82 37.84 2011-06-14 12:05:18.000 165 33417.00 332.40 2341.75 37.84 2011-06-14 12:05:19.000 165 33416.98 332.42 2341.78 37.84 2011-06-14 12:05:20.000 165 33416.98 332.45 2341.77 37.84 2011-06-14 12:05:21.000 165 33416.99 332.39 2341.77 37.84 2011-06-14 12:05:22.000 165 33416.93 332.41 2341.74 37.84 2011-06-14 12:05:23.000 165 33417.00 332.46 2341.74 37.84 2011-06-14 12:05:24.000 165 33417.00 332.42 2341.78 37.84 2011-06-14 12:05:25.000 165 33417.05 332.40 2341.78 37.84 2011-06-14 12:05:26.000 165 33417.05 332.39 2341.75 37.84 2011-06-14 12:05:27.000 165 33417.09 332.39 2341.76 37.84 2011-06-14 12:05:28.000 165 33417.06 332.42 2341.71 37.84 2011-06-14 12:05:29.000 165 33416.99 332.40 2341.76 37.84 2011-06-14 12:05:30.000 165 33417.02 332.42 2341.83 37.84 2011-06-14 12:05:31.000 165 33417.03 332.39 2341.77 37.84 2011-06-14 12:05:32.000 165 33417.00 332.40 2341.81 37.84 2011-06-14 12:05:33.000 165 33417.08 332.38 2341.71 37.84 2011-06-14 12:05:34.000 165 33417.17 332.40 2341.71 37.84 2011-06-14 12:05:35.000 165 33417.06 332.40 2341.68 37.84 2011-06-14 12:05:36.000 165 33417.06 332.43 2341.77 37.84 2011-06-14 12:05:37.000 165 33417.07 332.39 2341.70 37.84 2011-06-14 12:05:38.000 165 33417.07 332.39 2341.76 37.84 2011-06-14 12:05:39.000 165 33417.07 332.36 2341.71 37.84 2011-06-14 12:05:40.000 165 33417.08 332.40 2341.67 37.84 2011-06-14 12:05:41.000 165 33417.17 332.37 2341.81 37.84 2011-06-14 12:05:42.000 165 33417.05 332.37 2341.79 37.84 2011-06-14 12:05:43.000 165 33417.11 332.35 2341.71 37.84 2011-06-14 12:05:44.000 165 33417.15 332.41 2341.64 37.84 2011-06-14 12:05:45.000 165 33417.06 332.35 2341.74 37.84 2011-06-14 12:05:46.000 165 33417.09 332.37 2341.71 37.84 2011-06-14 12:05:47.000 165 33417.08 332.40 2341.69 37.84 2011-06-14 12:05:48.000 165 33417.18 332.34 2341.68 37.84 2011-06-14 12:05:49.000 165 33417.16 332.32 2341.65 37.84 2011-06-14 12:05:50.000 165 33417.15 332.35 2341.67 37.84 2011-06-14 12:05:51.000 165 33417.17 332.31 2341.73 37.84 2011-06-14 12:05:52.000 165 33417.17 332.39 2341.68 37.84 2011-06-14 12:05:53.000 165 33417.18 332.35 2341.71 37.84 2011-06-14 12:05:54.000 165 33417.15 332.34 2341.70 37.84 2011-06-14 12:05:55.000 165 33417.15 332.33 2341.73 37.84 2011-06-14 12:05:56.000 165 33417.19 332.34 2341.74 37.84 2011-06-14 12:05:57.000 165 33417.23 332.37 2341.64 37.84 2011-06-14 12:05:58.000 165 33417.09 332.33 2341.61 37.84 2011-06-14 12:05:59.000 165 33417.24 332.32 2341.67 37.84 2011-06-14 12:06:00.000 165 33417.29 332.36 2341.64 37.84 2011-06-14 12:06:01.000 165 33417.24 332.34 2341.65 37.84 2011-06-14 12:06:02.000 165 33417.28 332.34 2341.61 37.84 2011-06-14 12:06:03.000 165 33417.16 332.36 2341.56 37.84 2011-06-14 12:06:04.000 165 33417.25 332.29 2341.53 37.84 2011-06-14 12:06:05.000 165 33417.22 332.34 2341.64 37.84 2011-06-14 12:06:06.000 165 33417.23 332.37 2341.54 37.84 2011-06-14 12:06:07.000 165 33417.29 332.37 2341.50 37.84 2011-06-14 12:06:08.000 165 33417.31 332.36 2341.57 37.84 2011-06-14 12:06:09.000 165 33417.21 332.35 2341.61 37.84 2011-06-14 12:06:10.000 165 33417.30 332.31 2341.70 37.84 2011-06-14 12:06:11.000 165 33417.28 332.35 2341.58 37.84 2011-06-14 12:06:12.000 165 33417.41 332.30 2341.51 37.84 2011-06-14 12:06:13.000 165 33417.29 332.31 2341.51 37.84 2011-06-14 12:06:14.000 165 33417.32 332.29 2341.55 37.84 2011-06-14 12:06:15.000 165 33417.38 332.31 2341.53 37.84 2011-06-14 12:06:16.000 165 33417.40 332.31 2341.61 37.84 2011-06-14 12:06:17.000 165 33417.25 332.30 2341.54 37.84 2011-06-14 12:06:18.000 165 33417.27 332.29 2341.52 37.84 2011-06-14 12:06:19.000 165 33417.30 332.29 2341.49 37.84 2011-06-14 12:06:20.000 165 33417.34 332.29 2341.65 37.84 2011-06-14 12:06:21.000 165 33417.42 332.27 2341.50 37.84 2011-06-14 12:06:22.000 165 33417.40 332.31 2341.55 37.84 2011-06-14 12:06:23.000 165 33417.27 332.27 2341.45 37.84 2011-06-14 12:06:24.000 165 33417.52 332.30 2341.61 37.84 2011-06-14 12:06:25.000 165 33417.39 332.29 2341.52 37.84 2011-06-14 12:06:26.000 165 33417.55 332.27 2341.45 37.84 2011-06-14 12:06:27.000 165 33417.47 332.29 2341.56 37.84 2011-06-14 12:06:28.000 165 33417.51 332.30 2341.59 37.84 2011-06-14 12:06:29.000 165 33417.42 332.29 2341.49 37.84 2011-06-14 12:06:30.000 165 33417.55 332.29 2341.55 37.84 2011-06-14 12:06:31.000 165 33417.50 332.30 2341.57 37.84 2011-06-14 12:06:32.000 165 33417.54 332.25 2341.51 37.84 2011-06-14 12:06:33.000 165 33417.48 332.26 2341.51 37.84 2011-06-14 12:06:34.000 165 33417.57 332.24 2341.50 37.84 2011-06-14 12:06:35.000 165 33417.52 332.29 2341.40 37.84 2011-06-14 12:06:36.000 165 33417.35 332.32 2341.50 37.84 2011-06-14 12:06:37.000 165 33417.38 332.30 2341.47 37.84 2011-06-14 12:06:38.000 165 33417.54 332.23 2341.46 37.84 2011-06-14 12:06:39.000 165 33417.50 332.32 2341.47 37.84 2011-06-14 12:06:40.000 165 33417.52 332.28 2341.49 37.84 2011-06-14 12:06:41.000 165 33417.52 332.29 2341.42 37.84 2011-06-14 12:06:42.000 165 33417.59 332.32 2341.51 37.84 2011-06-14 12:06:43.000 165 33417.60 332.32 2341.46 37.84 2011-06-14 12:06:44.000 165 33417.53 332.26 2341.53 37.84 2011-06-14 12:06:45.000 165 33417.57 332.31 2341.45 37.84 2011-06-14 12:06:46.000 165 33417.55 332.31 2341.47 37.84 2011-06-14 12:06:47.000 165 33417.50 332.30 2341.45 37.84 2011-06-14 12:06:48.000 165 33417.62 332.27 2341.52 37.84 2011-06-14 12:06:49.000 165 33417.62 332.26 2341.46 37.84 2011-06-14 12:06:50.000 165 33417.64 332.23 2341.46 37.84 2011-06-14 12:06:51.000 165 33417.60 332.29 2341.43 37.84 2011-06-14 12:06:52.000 165 33417.62 332.26 2341.45 37.84 2011-06-14 12:06:53.000 165 33417.70 332.27 2341.45 37.84 2011-06-14 12:06:54.000 165 33417.67 332.27 2341.46 37.84 2011-06-14 12:06:55.000 165 33417.65 332.29 2341.41 37.84 2011-06-14 12:06:56.000 165 33417.69 332.26 2341.39 37.84 2011-06-14 12:06:57.000 165 33417.71 332.27 2341.53 37.84 2011-06-14 12:06:58.000 165 33417.79 332.24 2341.49 37.84 2011-06-14 12:06:59.000 165 33417.70 332.24 2341.43 37.84 2011-06-14 12:07:00.000 165 33417.76 332.27 2341.43 37.84 2011-06-14 12:07:01.000 165 33417.70 332.25 2341.41 37.84 2011-06-14 12:07:02.000 165 33417.67 332.27 2341.46 37.84 2011-06-14 12:07:03.000 165 33417.76 332.26 2341.46 37.84 2011-06-14 12:07:04.000 165 33417.64 332.26 2341.40 37.84 2011-06-14 12:07:05.000 165 33417.80 332.29 2341.43 37.84 2011-06-14 12:07:06.000 165 33417.75 332.26 2341.40 37.84 2011-06-14 12:07:07.000 165 33417.65 332.27 2341.40 37.84 2011-06-14 12:07:08.000 165 33417.71 332.28 2341.37 37.84 2011-06-14 12:07:09.000 165 33417.78 332.26 2341.40 37.84 2011-06-14 12:07:10.000 165 33417.80 332.31 2341.42 37.84 2011-06-14 12:07:11.000 165 33417.77 332.31 2341.34 37.84 2011-06-14 12:07:12.000 165 33417.64 332.31 2341.45 37.84 2011-06-14 12:07:13.000 165 33417.74 332.23 2341.40 37.84 2011-06-14 12:07:14.000 165 33417.74 332.30 2341.33 37.84 2011-06-14 12:07:15.000 165 33417.68 332.29 2341.39 37.84 2011-06-14 12:07:16.000 165 33417.78 332.28 2341.45 37.84 2011-06-14 12:07:17.000 165 33417.68 332.27 2341.46 37.84 2011-06-14 12:07:18.000 165 33417.79 332.27 2341.38 37.84 2011-06-14 12:07:19.000 165 33417.79 332.28 2341.42 37.84 2011-06-14 12:07:20.000 165 33417.76 332.29 2341.33 37.84 2011-06-14 12:07:21.000 165 33417.73 332.27 2341.52 37.84 2011-06-14 12:07:22.000 165 33417.72 332.31 2341.43 37.84 2011-06-14 12:07:23.000 165 33417.73 332.30 2341.43 37.84 2011-06-14 12:07:24.000 165 33417.74 332.29 2341.37 37.84 2011-06-14 12:07:25.000 165 33417.80 332.28 2341.47 37.84 2011-06-14 12:07:26.000 165 33417.83 332.31 2341.37 37.84 2011-06-14 12:07:27.000 165 33417.80 332.29 2341.42 37.84 2011-06-14 12:07:28.000 165 33417.83 332.26 2341.35 37.84 2011-06-14 12:07:29.000 165 33417.79 332.27 2341.43 37.84 2011-06-14 12:07:30.000 165 33417.93 332.26 2341.43 37.84 2011-06-14 12:07:31.000 165 33417.86 332.25 2341.40 37.84 2011-06-14 12:07:32.000 165 33417.85 332.24 2341.43 37.84 2011-06-14 12:07:33.000 165 33417.88 332.25 2341.53 37.84 2011-06-14 12:07:34.000 165 33417.83 332.24 2341.40 37.84 2011-06-14 12:07:35.000 165 33417.76 332.22 2341.46 37.83 2011-06-14 12:07:36.000 165 33417.83 332.24 2341.42 37.84 2011-06-14 12:07:37.000 165 33417.88 332.20 2341.42 37.84 2011-06-14 12:07:38.000 165 33417.97 332.23 2341.43 37.84 2011-06-14 12:07:39.000 165 33417.93 332.24 2341.38 37.84 2011-06-14 12:07:40.000 165 33417.86 332.19 2341.39 37.84 2011-06-14 12:07:41.000 165 33417.79 332.20 2341.36 37.84 2011-06-14 12:07:42.000 165 33417.94 332.21 2341.40 37.84 2011-06-14 12:07:43.000 165 33417.93 332.21 2341.37 37.84 2011-06-14 12:07:44.000 165 33418.00 332.19 2341.42 37.84 2011-06-14 12:07:45.000 165 33417.98 332.20 2341.44 37.84 2011-06-14 12:07:46.000 165 33417.97 332.16 2341.38 37.84 2011-06-14 12:07:47.000 165 33418.01 332.19 2341.37 37.83 2011-06-14 12:07:48.000 165 33418.00 332.14 2341.47 37.83 2011-06-14 12:07:49.000 165 33418.04 332.16 2341.49 37.83 2011-06-14 12:07:50.000 165 33418.02 332.18 2341.39 37.84 2011-06-14 12:07:51.000 165 33418.08 332.20 2341.45 37.84 2011-06-14 12:07:52.000 165 33418.04 332.16 2341.37 37.84 2011-06-14 12:07:53.000 165 33418.05 332.18 2341.44 37.83 2011-06-14 12:07:54.000 165 33418.16 332.13 2341.36 37.84 2011-06-14 12:07:55.000 165 33418.12 332.13 2341.34 37.84 2011-06-14 12:07:56.000 165 33418.20 332.16 2341.33 37.84 2011-06-14 12:07:57.000 165 33418.16 332.11 2341.36 37.84 2011-06-14 12:07:58.000 165 33418.22 332.12 2341.44 37.84 2011-06-14 12:07:59.000 165 33418.21 332.12 2341.38 37.84 2011-06-14 12:08:00.000 165 33418.26 332.12 2341.34 37.84 2011-06-14 12:08:01.000 165 33418.30 332.12 2341.31 37.83 2011-06-14 12:08:02.000 165 33418.29 332.08 2341.39 37.84 2011-06-14 12:08:03.000 165 33418.25 332.10 2341.40 37.83 2011-06-14 12:08:04.000 165 33418.21 332.08 2341.33 37.83 2011-06-14 12:08:05.000 165 33418.29 332.08 2341.45 37.84 2011-06-14 12:08:06.000 165 33418.29 332.08 2341.35 37.83 2011-06-14 12:08:07.000 165 33418.26 332.08 2341.36 37.84 2011-06-14 12:08:08.000 165 33418.25 332.10 2341.38 37.84 2011-06-14 12:08:09.000 165 33418.35 332.12 2341.29 37.84 2011-06-14 12:08:10.000 165 33418.31 332.06 2341.35 37.84 2011-06-14 12:08:11.000 165 33418.26 332.10 2341.21 37.83 2011-06-14 12:08:12.000 165 33418.32 332.10 2341.24 37.83 2011-06-14 12:08:13.000 165 33418.30 332.10 2341.27 37.83 2011-06-14 12:08:14.000 165 33418.27 332.08 2341.26 37.83 2011-06-14 12:08:15.000 165 33418.37 332.08 2341.34 37.83 2011-06-14 12:08:16.000 165 33418.35 332.09 2341.33 37.83 2011-06-14 12:08:17.000 165 33418.28 332.10 2341.20 37.83 2011-06-14 12:08:18.000 165 33418.40 332.11 2341.30 37.83 2011-06-14 12:08:19.000 165 33418.34 332.07 2341.37 37.83 2011-06-14 12:08:20.000 165 33418.48 332.11 2341.28 37.83 2011-06-14 12:08:21.000 165 33418.50 332.08 2341.27 37.83 2011-06-14 12:08:22.000 165 33418.41 332.11 2341.26 37.83 2011-06-14 12:08:23.000 165 33418.46 332.09 2341.26 37.83 2011-06-14 12:08:24.000 165 33418.50 332.10 2341.30 37.83 2011-06-14 12:08:25.000 165 33418.43 332.06 2341.27 37.83 2011-06-14 12:08:26.000 165 33418.44 332.08 2341.19 37.83 2011-06-14 12:08:27.000 165 33418.50 332.09 2341.17 37.83 2011-06-14 12:08:28.000 165 33418.55 332.03 2341.19 37.83 2011-06-14 12:08:29.000 165 33418.43 332.09 2341.21 37.83 2011-06-14 12:08:30.000 165 33418.54 332.08 2341.17 37.83 2011-06-14 12:08:31.000 165 33418.54 332.06 2341.21 37.83 2011-06-14 12:08:32.000 165 33418.61 332.07 2341.15 37.83 2011-06-14 12:08:33.000 165 33418.60 332.07 2341.20 37.83 2011-06-14 12:08:34.000 165 33418.55 332.07 2341.30 37.83 2011-06-14 12:08:35.000 165 33418.67 332.08 2341.19 37.83 2011-06-14 12:08:36.000 165 33418.66 332.06 2341.20 37.83 2011-06-14 12:08:37.000 165 33418.61 332.06 2341.17 37.83 2011-06-14 12:08:38.000 165 33418.54 332.08 2341.14 37.83 2011-06-14 12:08:39.000 165 33418.59 332.10 2341.20 37.83 2011-06-14 12:08:40.000 165 33418.54 332.11 2341.30 37.83 2011-06-14 12:08:41.000 165 33418.69 332.09 2341.16 37.83 2011-06-14 12:08:42.000 165 33418.70 332.09 2341.22 37.83 2011-06-14 12:08:43.000 165 33418.61 332.07 2341.26 37.83 2011-06-14 12:08:44.000 165 33418.62 332.08 2341.21 37.83 2011-06-14 12:08:45.000 165 33418.69 332.08 2341.17 37.83 2011-06-14 12:08:46.000 165 33418.63 332.03 2341.12 37.83 2011-06-14 12:08:47.000 165 33418.67 332.11 2341.20 37.83 2011-06-14 12:08:48.000 165 33418.70 332.04 2341.18 37.83 2011-06-14 12:08:49.000 165 33418.67 332.05 2341.22 37.83 2011-06-14 12:08:50.000 165 33418.68 332.07 2341.17 37.83 2011-06-14 12:08:51.000 165 33418.71 332.06 2341.24 37.83 2011-06-14 12:08:52.000 165 33418.76 332.01 2341.22 37.83 2011-06-14 12:08:53.000 165 33418.67 332.05 2341.11 37.83 2011-06-14 12:08:54.000 165 33418.70 332.04 2341.20 37.83 2011-06-14 12:08:55.000 165 33418.75 332.01 2341.16 37.83 2011-06-14 12:08:56.000 165 33418.73 331.99 2341.20 37.83 2011-06-14 12:08:57.000 165 33418.76 332.03 2341.25 37.83 2011-06-14 12:08:58.000 165 33418.76 332.04 2341.22 37.83 2011-06-14 12:08:59.000 165 33418.68 332.02 2341.21 37.83 2011-06-14 12:09:00.000 165 33418.83 332.03 2341.18 37.83 2011-06-14 12:09:01.000 165 33418.71 332.01 2341.14 37.83 2011-06-14 12:09:02.000 165 33418.75 332.00 2341.21 37.83 2011-06-14 12:09:03.000 165 33418.89 331.97 2341.19 37.83 2011-06-14 12:09:04.000 165 33418.83 331.96 2341.13 37.83 2011-06-14 12:09:05.000 165 33418.82 331.99 2341.21 37.83 2011-06-14 12:09:06.000 165 33418.85 331.99 2341.20 37.83 2011-06-14 12:09:07.000 165 33418.83 331.98 2341.14 37.83 2011-06-14 12:09:08.000 165 33418.91 331.89 2341.18 37.83 2011-06-14 12:09:09.000 165 33418.96 331.88 2341.16 37.83 2011-06-14 12:09:10.000 165 33418.97 331.95 2341.24 37.83 2011-06-14 12:09:11.000 165 33418.97 331.93 2341.26 37.83 2011-06-14 12:09:12.000 165 33418.95 331.90 2341.20 37.83 2011-06-14 12:09:13.000 165 33418.93 331.87 2341.11 37.83 2011-06-14 12:09:14.000 165 33419.07 331.85 2341.24 37.83 2011-06-14 12:09:15.000 165 33419.03 331.86 2341.16 37.83 2011-06-14 12:09:16.000 165 33418.98 331.86 2341.19 37.83 2011-06-14 12:09:17.000 165 33419.16 331.84 2341.20 37.83 2011-06-14 12:09:18.000 165 33419.14 331.83 2341.20 37.83 2011-06-14 12:09:19.000 165 33419.16 331.81 2341.19 37.83 2011-06-14 12:09:20.000 165 33419.24 331.81 2341.22 37.83 2011-06-14 12:09:21.000 165 33419.27 331.81 2341.12 37.83 2011-06-14 12:09:22.000 165 33419.16 331.86 2341.23 37.83 2011-06-14 12:09:23.000 165 33419.23 331.76 2341.08 37.83 2011-06-14 12:09:24.000 165 33419.17 331.79 2341.09 37.83 2011-06-14 12:09:25.000 165 33419.26 331.75 2341.06 37.83 2011-06-14 12:09:26.000 165 33419.29 331.80 2341.09 37.83 2011-06-14 12:09:27.000 165 33419.29 331.80 2341.10 37.83 2011-06-14 12:09:28.000 165 33419.29 331.77 2341.03 37.83 2011-06-14 12:09:29.000 165 33419.39 331.77 2341.08 37.83 2011-06-14 12:09:30.000 165 33419.37 331.76 2341.06 37.83 2011-06-14 12:09:31.000 165 33419.38 331.73 2341.02 37.83 2011-06-14 12:09:32.000 165 33419.39 331.76 2341.08 37.83 2011-06-14 12:09:33.000 165 33419.45 331.72 2340.99 37.83 2011-06-14 12:09:34.000 165 33419.48 331.77 2340.92 37.83 2011-06-14 12:09:35.000 165 33419.51 331.74 2340.96 37.83 2011-06-14 12:09:36.000 165 33419.44 331.73 2340.99 37.83 2011-06-14 12:09:37.000 165 33419.43 331.72 2341.02 37.83 2011-06-14 12:09:38.000 165 33419.58 331.72 2340.91 37.83 2011-06-14 12:09:39.000 165 33419.58 331.73 2340.98 37.83 2011-06-14 12:09:40.000 165 33419.51 331.72 2340.93 37.83 2011-06-14 12:09:41.000 165 33419.52 331.68 2341.00 37.83 2011-06-14 12:09:42.000 165 33419.51 331.67 2340.93 37.83 2011-06-14 12:09:43.000 165 33419.51 331.70 2340.85 37.83 2011-06-14 12:09:44.000 165 33419.62 331.70 2340.93 37.83 2011-06-14 12:09:45.000 165 33419.53 331.69 2340.91 37.83 2011-06-14 12:09:46.000 165 33419.51 331.65 2340.84 37.83 2011-06-14 12:09:47.000 165 33419.53 331.66 2340.83 37.83 2011-06-14 12:09:48.000 165 33419.61 331.66 2340.87 37.83 2011-06-14 12:09:49.000 165 33419.58 331.64 2340.93 37.83 2011-06-14 12:09:50.000 165 33419.63 331.67 2340.81 37.83 2011-06-14 12:09:51.000 165 33419.55 331.69 2340.86 37.83 2011-06-14 12:09:52.000 165 33419.57 331.67 2340.76 37.83 2011-06-14 12:09:53.000 165 33419.53 331.67 2340.90 37.83 2011-06-14 12:09:54.000 165 33419.63 331.65 2340.90 37.83 2011-06-14 12:09:55.000 165 33419.42 331.64 2340.84 37.83 2011-06-14 12:09:56.000 165 33419.55 331.67 2340.78 37.83 2011-06-14 12:09:57.000 165 33419.60 331.68 2340.88 37.83 2011-06-14 12:09:58.000 165 33419.54 331.66 2340.78 37.83 2011-06-14 12:09:59.000 165 33419.53 331.67 2340.80 37.83 2011-06-14 12:10:00.000 165 33419.57 331.64 2340.83 37.83 2011-06-14 12:10:01.000 165 33419.56 331.68 2340.73 37.83 2011-06-14 12:10:02.000 165 33419.53 331.70 2340.81 37.83 2011-06-14 12:10:03.000 165 33419.48 331.69 2340.75 37.83 2011-06-14 12:10:04.000 165 33419.38 331.68 2340.64 37.83 2011-06-14 12:10:05.000 165 33419.47 331.74 2340.74 37.83 2011-06-14 12:10:06.000 165 33419.48 331.67 2340.81 37.83 2011-06-14 12:10:07.000 165 33419.45 331.68 2340.77 37.83 2011-06-14 12:10:08.000 165 33419.38 331.69 2340.83 37.83 2011-06-14 12:10:09.000 165 33419.33 331.74 2340.75 37.83 2011-06-14 12:10:10.000 165 33419.45 331.68 2340.74 37.83 2011-06-14 12:10:11.000 165 33419.32 331.71 2340.87 37.83 2011-06-14 12:10:12.000 165 33419.43 331.76 2340.67 37.83 2011-06-14 12:10:13.000 165 33419.39 331.72 2340.74 37.83 2011-06-14 12:10:14.000 165 33419.30 331.72 2340.77 37.83 2011-06-14 12:10:15.000 165 33419.42 331.72 2340.78 37.83 2011-06-14 12:10:16.000 165 33419.29 331.74 2340.88 37.83 2011-06-14 12:10:17.000 165 33419.25 331.70 2340.87 37.83 2011-06-14 12:10:18.000 165 33419.27 331.69 2340.81 37.83 2011-06-14 12:10:19.000 165 33419.24 331.68 2340.84 37.83 2011-06-14 12:10:20.000 165 33419.20 331.73 2340.80 37.83 2011-06-14 12:10:21.000 165 33419.25 331.71 2340.86 37.83 2011-06-14 12:10:22.000 165 33419.21 331.77 2340.85 37.83 2011-06-14 12:10:23.000 165 33419.22 331.75 2340.87 37.83 2011-06-14 12:10:24.000 165 33419.24 331.78 2340.89 37.83 2011-06-14 12:10:25.000 165 33419.22 331.78 2340.86 37.83 2011-06-14 12:10:26.000 165 33419.20 331.76 2340.88 37.83 2011-06-14 12:10:27.000 165 33419.16 331.74 2340.89 37.83 2011-06-14 12:10:28.000 165 33419.14 331.77 2340.86 37.83 2011-06-14 12:10:29.000 165 33419.18 331.75 2340.94 37.83 2011-06-14 12:10:30.000 165 33419.20 331.72 2340.90 37.83 2011-06-14 12:10:31.000 165 33419.12 331.73 2340.96 37.83 2011-06-14 12:10:32.000 165 33419.12 331.73 2340.95 37.83 2011-06-14 12:10:33.000 165 33419.16 331.72 2340.87 37.83 2011-06-14 12:10:34.000 165 33419.14 331.73 2340.96 37.83 2011-06-14 12:10:35.000 165 33419.09 331.71 2340.95 37.83 2011-06-14 12:10:36.000 165 33419.11 331.70 2340.91 37.83 2011-06-14 12:10:37.000 165 33419.04 331.70 2340.88 37.83 2011-06-14 12:10:38.000 165 33419.04 331.78 2340.96 37.83 2011-06-14 12:10:39.000 165 33419.00 331.81 2340.98 37.83 2011-06-14 12:10:40.000 165 33418.95 331.74 2340.95 37.83 2011-06-14 12:10:41.000 165 33418.95 331.73 2340.99 37.83 2011-06-14 12:10:42.000 165 33418.91 331.78 2340.93 37.83 2011-06-14 12:10:43.000 165 33418.93 331.78 2340.97 37.83 2011-06-14 12:10:44.000 165 33418.97 331.79 2340.97 37.83 2011-06-14 12:10:45.000 165 33418.91 331.71 2341.10 37.83 2011-06-14 12:10:46.000 165 33418.98 331.77 2341.06 37.83 2011-06-14 12:10:47.000 165 33418.87 331.75 2340.99 37.83 2011-06-14 12:10:48.000 165 33418.75 331.81 2341.08 37.83 2011-06-14 12:10:49.000 165 33418.78 331.78 2341.08 37.83 2011-06-14 12:10:50.000 165 33418.79 331.80 2341.01 37.83 2011-06-14 12:10:51.000 165 33418.78 331.78 2341.06 37.83 2011-06-14 12:10:52.000 165 33418.74 331.75 2341.13 37.83 2011-06-14 12:10:53.000 165 33418.69 331.76 2341.14 37.83 2011-06-14 12:10:54.000 165 33418.69 331.77 2341.01 37.83 2011-06-14 12:10:55.000 165 33418.76 331.73 2340.96 37.83 2011-06-14 12:10:56.000 165 33418.63 331.75 2341.14 37.83 2011-06-14 12:10:57.000 165 33418.68 331.79 2341.12 37.83 2011-06-14 12:10:58.000 165 33418.73 331.79 2341.11 37.83 2011-06-14 12:10:59.000 165 33418.64 331.76 2341.09 37.83 2011-06-14 12:11:00.000 165 33418.52 331.80 2341.23 37.83 2011-06-14 12:11:01.000 165 33418.55 331.85 2341.15 37.83 2011-06-14 12:11:02.000 165 33418.52 331.82 2341.15 37.83 2011-06-14 12:11:03.000 165 33418.57 331.82 2341.12 37.83 2011-06-14 12:11:04.000 165 33418.52 331.79 2341.20 37.83 2011-06-14 12:11:05.000 165 33418.56 331.84 2341.24 37.83 2011-06-14 12:11:06.000 165 33418.49 331.85 2341.23 37.83 2011-06-14 12:11:07.000 165 33418.51 331.85 2341.21 37.83 2011-06-14 12:11:08.000 165 33418.53 331.86 2341.20 37.83 2011-06-14 12:11:09.000 165 33418.50 331.87 2341.16 37.83 2011-06-14 12:11:10.000 165 33418.40 331.84 2341.17 37.83 2011-06-14 12:11:11.000 165 33418.48 331.84 2341.24 37.83 2011-06-14 12:11:12.000 165 33418.37 331.85 2341.32 37.83 2011-06-14 12:11:13.000 165 33418.37 331.82 2341.29 37.83 2011-06-14 12:11:14.000 165 33418.41 331.81 2341.30 37.83 2011-06-14 12:11:15.000 165 33418.33 331.89 2341.33 37.83 2011-06-14 12:11:16.000 165 33418.32 331.78 2341.33 37.83 2011-06-14 12:11:17.000 165 33418.33 331.85 2341.31 37.83 2011-06-14 12:11:18.000 165 33418.27 331.85 2341.36 37.83 2011-06-14 12:11:19.000 165 33418.30 331.88 2341.24 37.83 2011-06-14 12:11:20.000 165 33418.37 331.89 2341.25 37.83 2011-06-14 12:11:21.000 165 33418.30 331.87 2341.39 37.83 2011-06-14 12:11:22.000 165 33418.36 331.85 2341.39 37.83 2011-06-14 12:11:23.000 165 33418.26 331.86 2341.37 37.83 2011-06-14 12:11:24.000 165 33418.38 331.89 2341.31 37.83 2011-06-14 12:11:25.000 165 33418.26 331.90 2341.36 37.83 2011-06-14 12:11:26.000 165 33418.23 331.87 2341.41 37.83 2011-06-14 12:11:27.000 165 33418.14 331.88 2341.34 37.83 2011-06-14 12:11:28.000 165 33418.16 331.83 2341.37 37.83 2011-06-14 12:11:29.000 165 33418.09 331.89 2341.42 37.83 2011-06-14 12:11:30.000 165 33418.14 331.90 2341.47 37.83 2011-06-14 12:11:31.000 165 33418.04 331.88 2341.54 37.83 2011-06-14 12:11:32.000 165 33418.05 331.85 2341.43 37.83 2011-06-14 12:11:33.000 165 33418.04 331.88 2341.43 37.83 2011-06-14 12:11:34.000 165 33418.02 331.87 2341.41 37.83 2011-06-14 12:11:35.000 165 33418.09 331.88 2341.40 37.83 2011-06-14 12:11:36.000 165 33418.04 331.89 2341.56 37.83 2011-06-14 12:11:37.000 165 33418.00 331.89 2341.45 37.83 2011-06-14 12:11:38.000 165 33418.07 331.94 2341.55 37.83 2011-06-14 12:11:39.000 165 33418.02 331.90 2341.51 37.83 2011-06-14 12:11:40.000 165 33417.99 331.88 2341.59 37.83 2011-06-14 12:11:41.000 165 33418.01 331.89 2341.56 37.83 2011-06-14 12:11:42.000 165 33417.97 331.89 2341.55 37.83 2011-06-14 12:11:43.000 165 33417.97 331.88 2341.55 37.83 2011-06-14 12:11:44.000 165 33418.04 331.91 2341.58 37.83 2011-06-14 12:11:45.000 165 33417.93 331.88 2341.64 37.83 2011-06-14 12:11:46.000 165 33417.93 331.89 2341.59 37.83 2011-06-14 12:11:47.000 165 33418.07 331.93 2341.59 37.83 2011-06-14 12:11:48.000 165 33417.99 331.90 2341.62 37.83 2011-06-14 12:11:49.000 165 33417.83 331.89 2341.58 37.83 2011-06-14 12:11:50.000 165 33418.00 331.91 2341.61 37.83 2011-06-14 12:11:51.000 165 33417.88 331.89 2341.68 37.83 2011-06-14 12:11:52.000 165 33417.90 331.90 2341.65 37.83 2011-06-14 12:11:53.000 165 33417.98 331.86 2341.67 37.83 2011-06-14 12:11:54.000 165 33417.97 331.86 2341.68 37.83 2011-06-14 12:11:55.000 165 33417.88 331.84 2341.71 37.83 2011-06-14 12:11:56.000 165 33417.86 331.83 2341.79 37.83 2011-06-14 12:11:57.000 165 33417.88 331.88 2341.71 37.83 2011-06-14 12:11:58.000 165 33417.89 331.88 2341.69 37.83 2011-06-14 12:11:59.000 165 33417.91 331.90 2341.69 37.83 2011-06-14 12:12:00.000 165 33417.88 331.89 2341.74 37.83 2011-06-14 12:12:01.000 165 33417.80 331.89 2341.75 37.83 2011-06-14 12:12:02.000 165 33417.91 331.89 2341.76 37.83 2011-06-14 12:12:03.000 165 33417.85 331.89 2341.74 37.83 2011-06-14 12:12:04.000 165 33417.82 331.89 2341.72 37.83 2011-06-14 12:12:05.000 165 33417.79 331.89 2341.78 37.83 2011-06-14 12:12:06.000 165 33417.86 331.91 2341.80 37.83 2011-06-14 12:12:07.000 165 33417.92 331.87 2341.76 37.83 2011-06-14 12:12:08.000 165 33417.87 331.87 2341.76 37.83 2011-06-14 12:12:09.000 165 33417.86 331.87 2341.86 37.83 2011-06-14 12:12:10.000 165 33417.86 331.89 2341.93 37.83 2011-06-14 12:12:11.000 165 33417.83 331.89 2341.88 37.83 2011-06-14 12:12:12.000 165 33417.82 331.84 2341.77 37.83 2011-06-14 12:12:13.000 165 33417.77 331.84 2341.80 37.83 2011-06-14 12:12:14.000 165 33417.83 331.89 2341.89 37.83 2011-06-14 12:12:15.000 165 33417.80 331.81 2341.88 37.83 2011-06-14 12:12:16.000 165 33417.83 331.87 2341.75 37.83 2011-06-14 12:12:17.000 165 33417.73 331.90 2341.85 37.83 2011-06-14 12:12:18.000 165 33417.80 331.91 2341.86 37.83 2011-06-14 12:12:19.000 165 33417.76 331.87 2341.86 37.83 2011-06-14 12:12:20.000 165 33417.82 331.89 2341.87 37.83 2011-06-14 12:12:21.000 165 33417.79 331.88 2341.89 37.83 2011-06-14 12:12:22.000 165 33417.78 331.88 2341.88 37.83 2011-06-14 12:12:23.000 165 33417.75 331.88 2341.96 37.83 2011-06-14 12:12:24.000 165 33417.80 331.90 2341.90 37.83 2011-06-14 12:12:25.000 165 33417.79 331.89 2341.94 37.83 2011-06-14 12:12:26.000 165 33417.73 331.86 2341.97 37.83 2011-06-14 12:12:27.000 165 33417.79 331.86 2341.95 37.83 2011-06-14 12:12:28.000 165 33417.74 331.93 2341.94 37.83 2011-06-14 12:12:29.000 165 33417.73 331.86 2341.97 37.83 2011-06-14 12:12:30.000 165 33417.73 331.86 2341.86 37.83 2011-06-14 12:12:31.000 165 33417.65 331.83 2341.89 37.83 2011-06-14 12:12:32.000 165 33417.77 331.88 2341.95 37.83 2011-06-14 12:12:33.000 165 33417.76 331.86 2342.02 37.83 2011-06-14 12:12:34.000 165 33417.76 331.88 2342.01 37.83 2011-06-14 12:12:35.000 165 33417.66 331.89 2341.91 37.83 2011-06-14 12:12:36.000 165 33417.85 331.88 2341.89 37.83 2011-06-14 12:12:37.000 165 33417.76 331.86 2341.95 37.83 2011-06-14 12:12:38.000 165 33417.70 331.90 2342.02 37.83 2011-06-14 12:12:39.000 165 33417.66 331.90 2341.98 37.83 2011-06-14 12:12:40.000 165 33417.69 331.87 2342.01 37.83 2011-06-14 12:12:41.000 165 33417.82 331.87 2342.00 37.83 2011-06-14 12:12:42.000 165 33417.71 331.87 2341.97 37.83 2011-06-14 12:12:43.000 165 33417.73 331.87 2342.00 37.83 2011-06-14 12:12:44.000 165 33417.77 331.90 2342.01 37.83 2011-06-14 12:12:45.000 165 33417.71 331.89 2342.08 37.83 2011-06-14 12:12:46.000 165 33417.62 331.89 2342.00 37.83 2011-06-14 12:12:47.000 165 33417.68 331.89 2341.98 37.83 2011-06-14 12:12:48.000 165 33417.67 331.94 2342.07 37.83 2011-06-14 12:12:49.000 165 33417.65 331.94 2342.07 37.83 2011-06-14 12:12:50.000 165 33417.76 331.90 2342.06 37.83 2011-06-14 12:12:51.000 165 33417.70 331.93 2342.09 37.83 2011-06-14 12:12:52.000 165 33417.66 331.90 2342.09 37.83 2011-06-14 12:12:53.000 165 33417.74 331.89 2342.17 37.83 2011-06-14 12:12:54.000 165 33417.69 331.88 2342.12 37.83 2011-06-14 12:12:55.000 165 33417.74 331.92 2342.11 37.83 2011-06-14 12:12:56.000 165 33417.72 331.87 2342.07 37.83 2011-06-14 12:12:57.000 165 33417.67 331.92 2342.07 37.83 2011-06-14 12:12:58.000 165 33417.85 331.90 2342.10 37.83 2011-06-14 12:12:59.000 165 33417.73 331.95 2342.08 37.83 2011-06-14 12:13:00.000 165 33417.77 331.89 2342.09 37.83 2011-06-14 12:13:01.000 165 33417.77 331.91 2342.09 37.83 2011-06-14 12:13:02.000 165 33417.85 331.85 2342.18 37.83 2011-06-14 12:13:03.000 165 33417.78 331.83 2342.17 37.83 2011-06-14 12:13:04.000 165 33417.73 331.84 2342.17 37.83 2011-06-14 12:13:05.000 165 33417.79 331.87 2342.09 37.83 2011-06-14 12:13:06.000 165 33417.90 331.83 2342.18 37.83 2011-06-14 12:13:07.000 165 33417.82 331.81 2342.11 37.83 2011-06-14 12:13:08.000 165 33417.86 331.81 2342.12 37.83 2011-06-14 12:13:09.000 165 33417.83 331.83 2342.21 37.83 2011-06-14 12:13:10.000 165 33417.78 331.81 2342.04 37.83 2011-06-14 12:13:11.000 165 33417.93 331.77 2342.18 37.83 2011-06-14 12:13:12.000 165 33417.86 331.77 2342.14 37.83 2011-06-14 12:13:13.000 165 33417.80 331.77 2342.12 37.83 2011-06-14 12:13:14.000 165 33417.83 331.78 2342.21 37.83 2011-06-14 12:13:15.000 165 33417.96 331.81 2342.20 37.83 2011-06-14 12:13:16.000 165 33417.84 331.79 2342.18 37.83 2011-06-14 12:13:17.000 165 33417.98 331.80 2342.20 37.83 2011-06-14 12:13:18.000 165 33417.97 331.81 2342.18 37.83 2011-06-14 12:13:19.000 165 33417.89 331.83 2342.20 37.83 2011-06-14 12:13:20.000 165 33417.92 331.82 2342.20 37.83 2011-06-14 12:13:21.000 165 33417.99 331.78 2342.20 37.83 2011-06-14 12:13:22.000 165 33418.12 331.77 2342.23 37.83 2011-06-14 12:13:23.000 165 33418.04 331.77 2342.23 37.83 2011-06-14 12:13:24.000 165 33418.11 331.72 2342.15 37.83 2011-06-14 12:13:25.000 165 33418.05 331.77 2342.13 37.83 2011-06-14 12:13:26.000 165 33418.10 331.76 2342.15 37.83 2011-06-14 12:13:27.000 165 33418.08 331.75 2342.19 37.83 2011-06-14 12:13:28.000 165 33418.08 331.76 2342.25 37.83 2011-06-14 12:13:29.000 165 33418.20 331.77 2342.17 37.83 2011-06-14 12:13:30.000 165 33418.13 331.71 2342.16 37.83 2011-06-14 12:13:31.000 165 33418.15 331.68 2342.16 37.83 2011-06-14 12:13:32.000 165 33418.17 331.73 2342.21 37.83 2011-06-14 12:13:33.000 165 33418.31 331.74 2342.24 37.83 2011-06-14 12:13:34.000 165 33418.23 331.71 2342.20 37.83 2011-06-14 12:13:35.000 165 33418.30 331.72 2342.17 37.83 2011-06-14 12:13:36.000 165 33418.16 331.71 2342.12 37.83 2011-06-14 12:13:37.000 165 33418.26 331.68 2342.09 37.83 2011-06-14 12:13:38.000 165 33418.30 331.69 2342.16 37.83 2011-06-14 12:13:39.000 165 33418.24 331.64 2342.16 37.83 2011-06-14 12:13:40.000 165 33418.31 331.66 2342.17 37.83 2011-06-14 12:13:41.000 165 33418.20 331.66 2342.14 37.83 2011-06-14 12:13:42.000 165 33418.36 331.66 2342.06 37.83 2011-06-14 12:13:43.000 165 33418.32 331.66 2342.06 37.83 2011-06-14 12:13:44.000 165 33418.27 331.65 2342.04 37.83 2011-06-14 12:13:45.000 165 33418.29 331.58 2342.09 37.83 2011-06-14 12:13:46.000 165 33418.40 331.63 2342.11 37.83 2011-06-14 12:13:47.000 165 33418.27 331.61 2342.14 37.83 2011-06-14 12:13:48.000 165 33418.42 331.64 2342.11 37.83 2011-06-14 12:13:49.000 165 33418.39 331.58 2342.14 37.83 2011-06-14 12:13:50.000 165 33418.44 331.59 2342.16 37.83 2011-06-14 12:13:51.000 165 33418.39 331.60 2342.06 37.83 2011-06-14 12:13:52.000 165 33418.41 331.55 2342.11 37.83 2011-06-14 12:13:53.000 165 33418.44 331.55 2342.04 37.83 2011-06-14 12:13:54.000 165 33418.41 331.55 2342.14 37.83 2011-06-14 12:13:55.000 165 33418.51 331.60 2342.05 37.83 2011-06-14 12:13:56.000 165 33418.43 331.57 2342.07 37.83 2011-06-14 12:13:57.000 165 33418.52 331.55 2342.16 37.83 2011-06-14 12:13:58.000 165 33418.47 331.55 2342.04 37.83 2011-06-14 12:13:59.000 165 33418.36 331.57 2342.02 37.83 2011-06-14 12:14:00.000 165 33418.48 331.50 2342.07 37.83 2011-06-14 12:14:01.000 165 33418.55 331.50 2342.02 37.83 2011-06-14 12:14:02.000 165 33418.54 331.51 2342.09 37.83 2011-06-14 12:14:03.000 165 33418.55 331.50 2342.01 37.83 2011-06-14 12:14:04.000 165 33418.54 331.49 2342.08 37.83 2011-06-14 12:14:05.000 165 33418.54 331.52 2342.01 37.83 2011-06-14 12:14:06.000 165 33418.69 331.49 2342.02 37.83 2011-06-14 12:14:07.000 165 33418.58 331.45 2341.95 37.83 2011-06-14 12:14:08.000 165 33418.66 331.45 2342.01 37.83 2011-06-14 12:14:09.000 165 33418.62 331.51 2341.98 37.83 2011-06-14 12:14:10.000 165 33418.62 331.46 2342.02 37.83 2011-06-14 12:14:11.000 165 33418.70 331.48 2342.02 37.83 2011-06-14 12:14:12.000 165 33418.65 331.45 2342.05 37.83 2011-06-14 12:14:13.000 165 33418.72 331.46 2341.97 37.83 2011-06-14 12:14:14.000 165 33418.70 331.47 2341.97 37.83 2011-06-14 12:14:15.000 165 33418.71 331.47 2342.02 37.83 2011-06-14 12:14:16.000 165 33418.75 331.45 2341.94 37.83 2011-06-14 12:14:17.000 165 33418.70 331.49 2341.92 37.83 2011-06-14 12:14:18.000 165 33418.73 331.49 2341.93 37.83 2011-06-14 12:14:19.000 165 33418.82 331.51 2341.91 37.83 2011-06-14 12:14:20.000 165 33418.79 331.47 2341.86 37.83 2011-06-14 12:14:21.000 165 33418.74 331.46 2341.92 37.83 2011-06-14 12:14:22.000 165 33418.81 331.44 2341.95 37.83 2011-06-14 12:14:23.000 165 33418.75 331.44 2341.91 37.83 2011-06-14 12:14:24.000 165 33418.68 331.47 2341.91 37.83 2011-06-14 12:14:25.000 165 33418.79 331.46 2341.91 37.83 2011-06-14 12:14:26.000 165 33418.76 331.43 2341.93 37.83 2011-06-14 12:14:27.000 165 33418.74 331.39 2341.98 37.83 2011-06-14 12:14:28.000 165 33418.77 331.42 2341.86 37.83 2011-06-14 12:14:29.000 165 33418.87 331.42 2341.89 37.83 2011-06-14 12:14:30.000 165 33418.76 331.42 2341.86 37.83 2011-06-14 12:14:31.000 165 33418.85 331.44 2341.87 37.83 2011-06-14 12:14:32.000 165 33418.79 331.42 2341.89 37.83 2011-06-14 12:14:33.000 165 33418.73 331.37 2341.88 37.83 2011-06-14 12:14:34.000 165 33418.73 331.36 2341.83 37.83 2011-06-14 12:14:35.000 165 33418.83 331.40 2341.88 37.83 2011-06-14 12:14:36.000 165 33418.76 331.36 2341.82 37.83 2011-06-14 12:14:37.000 165 33418.76 331.32 2341.91 37.83 2011-06-14 12:14:38.000 165 33418.78 331.32 2341.83 37.83 2011-06-14 12:14:39.000 165 33418.76 331.42 2341.82 37.83 2011-06-14 12:14:40.000 165 33418.81 331.38 2341.83 37.83 2011-06-14 12:14:41.000 165 33418.76 331.31 2341.86 37.83 2011-06-14 12:14:42.000 165 33418.67 331.39 2341.80 37.83 2011-06-14 12:14:43.000 165 33418.73 331.40 2341.89 37.83 2011-06-14 12:14:44.000 165 33418.64 331.38 2341.89 37.83 2011-06-14 12:14:45.000 165 33418.70 331.39 2341.88 37.83 2011-06-14 12:14:46.000 165 33418.73 331.37 2341.86 37.83 2011-06-14 12:14:47.000 165 33418.68 331.35 2341.88 37.83 2011-06-14 12:14:48.000 165 33418.58 331.39 2341.80 37.83 2011-06-14 12:14:49.000 165 33418.61 331.36 2341.89 37.83 2011-06-14 12:14:50.000 165 33418.69 331.37 2341.85 37.83 2011-06-14 12:14:51.000 165 33418.68 331.38 2341.78 37.83 2011-06-14 12:14:52.000 165 33418.61 331.39 2341.86 37.83 2011-06-14 12:14:53.000 165 33418.60 331.40 2341.89 37.83 2011-06-14 12:14:54.000 165 33418.67 331.33 2341.79 37.83 2011-06-14 12:14:55.000 165 33418.54 331.39 2341.82 37.83 2011-06-14 12:14:56.000 165 33418.50 331.40 2341.79 37.83 2011-06-14 12:14:57.000 165 33418.54 331.38 2341.75 37.83 2011-06-14 12:14:58.000 165 33418.50 331.41 2341.82 37.83 2011-06-14 12:14:59.000 165 33418.60 331.37 2341.74 37.83 2011-06-14 12:15:00.000 165 33418.42 331.41 2341.85 37.83 2011-06-14 12:15:01.000 165 33418.55 331.42 2341.88 37.83 2011-06-14 12:15:02.000 165 33418.45 331.42 2341.83 37.83 2011-06-14 12:15:03.000 165 33418.39 331.41 2341.82 37.83 2011-06-14 12:15:04.000 165 33418.41 331.39 2341.84 37.83 2011-06-14 12:15:05.000 165 33418.43 331.41 2341.89 37.83 2011-06-14 12:15:06.000 165 33418.36 331.43 2341.85 37.83 2011-06-14 12:15:07.000 165 33418.35 331.41 2341.88 37.83 2011-06-14 12:15:08.000 165 33418.24 331.43 2341.89 37.83 2011-06-14 12:15:09.000 165 33418.23 331.42 2341.91 37.83 2011-06-14 12:15:10.000 165 33418.21 331.41 2342.04 37.83 2011-06-14 12:15:11.000 165 33418.33 331.42 2342.01 37.83 2011-06-14 12:15:12.000 165 33418.17 331.44 2341.84 37.83 2011-06-14 12:15:13.000 165 33418.20 331.41 2342.00 37.83 2011-06-14 12:15:14.000 165 33418.14 331.44 2341.95 37.83 2011-06-14 12:15:15.000 165 33418.15 331.44 2342.01 37.83 2011-06-14 12:15:16.000 165 33418.02 331.45 2341.95 37.83 2011-06-14 12:15:17.000 165 33418.04 331.44 2341.98 37.83 2011-06-14 12:15:18.000 165 33418.08 331.46 2341.96 37.83 2011-06-14 12:15:19.000 165 33418.07 331.46 2341.83 37.83 2011-06-14 12:15:20.000 165 33417.98 331.46 2341.94 37.83 2011-06-14 12:15:21.000 165 33418.04 331.51 2341.95 37.83 2011-06-14 12:15:22.000 165 33417.98 331.46 2342.03 37.83 2011-06-14 12:15:23.000 165 33417.98 331.52 2341.99 37.83 2011-06-14 12:15:24.000 165 33417.99 331.52 2342.08 37.83 2011-06-14 12:15:25.000 165 33417.99 331.53 2342.07 37.83 2011-06-14 12:15:26.000 165 33417.88 331.51 2341.99 37.83 2011-06-14 12:15:27.000 165 33417.95 331.56 2342.07 37.83 2011-06-14 12:15:28.000 165 33417.92 331.55 2342.09 37.83 2011-06-14 12:15:29.000 165 33417.93 331.53 2342.07 37.83 2011-06-14 12:15:30.000 165 33417.90 331.52 2342.10 37.83 2011-06-14 12:15:31.000 165 33417.86 331.50 2342.07 37.83 2011-06-14 12:15:32.000 165 33417.89 331.52 2342.10 37.83 2011-06-14 12:15:33.000 165 33417.82 331.58 2342.09 37.83 2011-06-14 12:15:34.000 165 33417.82 331.56 2342.07 37.83 2011-06-14 12:15:35.000 165 33417.71 331.52 2342.12 37.83 2011-06-14 12:15:36.000 165 33417.86 331.55 2342.21 37.83 2011-06-14 12:15:37.000 165 33417.68 331.54 2342.12 37.83 2011-06-14 12:15:38.000 165 33417.73 331.56 2342.17 37.83 2011-06-14 12:15:39.000 165 33417.74 331.52 2342.17 37.83 2011-06-14 12:15:40.000 165 33417.71 331.56 2342.21 37.83 2011-06-14 12:15:41.000 165 33417.74 331.54 2342.19 37.83 2011-06-14 12:15:42.000 165 33417.70 331.53 2342.25 37.83 2011-06-14 12:15:43.000 165 33417.83 331.52 2342.28 37.83 2011-06-14 12:15:44.000 165 33417.70 331.50 2342.29 37.83 2011-06-14 12:15:45.000 165 33417.74 331.57 2342.25 37.83 2011-06-14 12:15:46.000 165 33417.72 331.55 2342.20 37.83 2011-06-14 12:15:47.000 165 33417.76 331.50 2342.21 37.83 2011-06-14 12:15:48.000 165 33417.65 331.51 2342.35 37.83 2011-06-14 12:15:49.000 165 33417.82 331.52 2342.18 37.83 2011-06-14 12:15:50.000 165 33417.77 331.48 2342.23 37.83 2011-06-14 12:15:51.000 165 33417.74 331.51 2342.27 37.83 2011-06-14 12:15:52.000 165 33417.72 331.54 2342.14 37.83 2011-06-14 12:15:53.000 165 33417.68 331.49 2342.33 37.83 2011-06-14 12:15:54.000 165 33417.81 331.52 2342.31 37.83 2011-06-14 12:15:55.000 165 33417.69 331.55 2342.34 37.83 2011-06-14 12:15:56.000 165 33417.70 331.48 2342.38 37.83 2011-06-14 12:15:57.000 165 33417.74 331.51 2342.23 37.83 2011-06-14 12:15:58.000 165 33417.65 331.48 2342.30 37.83 2011-06-14 12:15:59.000 165 33417.73 331.52 2342.22 37.83 2011-06-14 12:16:00.000 165 33417.65 331.47 2342.26 37.83 2011-06-14 12:16:01.000 165 33417.69 331.50 2342.29 37.83 2011-06-14 12:16:02.000 165 33417.66 331.45 2342.28 37.83 2011-06-14 12:16:03.000 165 33417.68 331.48 2342.35 37.83 2011-06-14 12:16:04.000 165 33417.68 331.50 2342.32 37.83 2011-06-14 12:16:05.000 165 33417.56 331.52 2342.38 37.83 2011-06-14 12:16:06.000 165 33417.58 331.48 2342.35 37.83 2011-06-14 12:16:07.000 165 33417.64 331.48 2342.35 37.83 2011-06-14 12:16:08.000 165 33417.59 331.47 2342.41 37.83 2011-06-14 12:16:09.000 165 33417.58 331.48 2342.32 37.83 2011-06-14 12:16:10.000 165 33417.58 331.47 2342.39 37.83 2011-06-14 12:16:11.000 165 33417.53 331.45 2342.31 37.83 2011-06-14 12:16:12.000 165 33417.61 331.48 2342.47 37.83 2011-06-14 12:16:13.000 165 33417.57 331.50 2342.39 37.83 2011-06-14 12:16:14.000 165 33417.60 331.48 2342.44 37.83 2011-06-14 12:16:15.000 165 33417.57 331.51 2342.36 37.83 2011-06-14 12:16:16.000 165 33417.58 331.50 2342.36 37.83 2011-06-14 12:16:17.000 165 33417.51 331.47 2342.46 37.83 2011-06-14 12:16:18.000 165 33417.46 331.49 2342.36 37.83 2011-06-14 12:16:19.000 165 33417.55 331.51 2342.42 37.83 2011-06-14 12:16:20.000 165 33417.46 331.51 2342.43 37.83 2011-06-14 12:16:21.000 165 33417.51 331.53 2342.41 37.83 2011-06-14 12:16:22.000 165 33417.52 331.51 2342.52 37.83 2011-06-14 12:16:23.000 165 33417.50 331.52 2342.46 37.83 2011-06-14 12:16:24.000 165 33417.42 331.52 2342.58 37.83 2011-06-14 12:16:25.000 165 33417.45 331.51 2342.50 37.83 2011-06-14 12:16:26.000 165 33417.43 331.52 2342.51 37.83 2011-06-14 12:16:27.000 165 33417.48 331.55 2342.45 37.83 2011-06-14 12:16:28.000 165 33417.51 331.48 2342.48 37.83 2011-06-14 12:16:29.000 165 33417.45 331.53 2342.48 37.83 2011-06-14 12:16:30.000 165 33417.48 331.56 2342.47 37.83 2011-06-14 12:16:31.000 165 33417.47 331.51 2342.44 37.83 2011-06-14 12:16:32.000 165 33417.45 331.51 2342.51 37.83 2011-06-14 12:16:33.000 165 33417.46 331.50 2342.43 37.83 2011-06-14 12:16:34.000 165 33417.46 331.55 2342.58 37.83 2011-06-14 12:16:35.000 165 33417.48 331.51 2342.52 37.83 2011-06-14 12:16:36.000 165 33417.48 331.52 2342.50 37.83 2011-06-14 12:16:37.000 165 33417.46 331.50 2342.45 37.83 2011-06-14 12:16:38.000 165 33417.48 331.53 2342.48 37.83 2011-06-14 12:16:39.000 165 33417.45 331.50 2342.53 37.83 2011-06-14 12:16:40.000 165 33417.47 331.49 2342.57 37.83 2011-06-14 12:16:41.000 165 33417.46 331.46 2342.55 37.83 2011-06-14 12:16:42.000 165 33417.47 331.48 2342.52 37.83 2011-06-14 12:16:43.000 165 33417.44 331.48 2342.55 37.83 2011-06-14 12:16:44.000 165 33417.42 331.48 2342.52 37.83 2011-06-14 12:16:45.000 165 33417.46 331.48 2342.59 37.83 2011-06-14 12:16:46.000 165 33417.39 331.45 2342.61 37.83 2011-06-14 12:16:47.000 165 33417.40 331.47 2342.60 37.83 2011-06-14 12:16:48.000 165 33417.43 331.43 2342.53 37.83 2011-06-14 12:16:49.000 165 33417.39 331.44 2342.52 37.83 2011-06-14 12:16:50.000 165 33417.43 331.46 2342.54 37.83 2011-06-14 12:16:51.000 165 33417.48 331.45 2342.58 37.83 2011-06-14 12:16:52.000 165 33417.41 331.46 2342.57 37.83 2011-06-14 12:16:53.000 165 33417.39 331.42 2342.56 37.83 2011-06-14 12:16:54.000 165 33417.38 331.46 2342.63 37.83 2011-06-14 12:16:55.000 165 33417.40 331.48 2342.56 37.83 2011-06-14 12:16:56.000 165 33417.44 331.45 2342.55 37.83 2011-06-14 12:16:57.000 165 33417.41 331.48 2342.64 37.83 2011-06-14 12:16:58.000 165 33417.36 331.49 2342.60 37.83 2011-06-14 12:16:59.000 165 33417.26 331.47 2342.58 37.83 2011-06-14 12:17:00.000 165 33417.42 331.51 2342.62 37.83 2011-06-14 12:17:01.000 165 33417.39 331.51 2342.55 37.83 2011-06-14 12:17:02.000 165 33417.43 331.53 2342.56 37.83 2011-06-14 12:17:03.000 165 33417.42 331.47 2342.66 37.83 2011-06-14 12:17:04.000 165 33417.40 331.55 2342.56 37.83 2011-06-14 12:17:05.000 165 33417.46 331.48 2342.60 37.83 2011-06-14 12:17:06.000 165 33417.37 331.51 2342.60 37.83 2011-06-14 12:17:07.000 165 33417.37 331.49 2342.58 37.83 2011-06-14 12:17:08.000 165 33417.36 331.50 2342.64 37.83 2011-06-14 12:17:09.000 165 33417.42 331.44 2342.57 37.83 2011-06-14 12:17:10.000 165 33417.37 331.50 2342.62 37.83 2011-06-14 12:17:11.000 165 33417.32 331.50 2342.58 37.83 2011-06-14 12:17:12.000 165 33417.36 331.47 2342.69 37.83 2011-06-14 12:17:13.000 165 33417.31 331.50 2342.61 37.83 2011-06-14 12:17:14.000 165 33417.28 331.47 2342.61 37.83 2011-06-14 12:17:15.000 165 33417.36 331.44 2342.63 37.83 2011-06-14 12:17:16.000 165 33417.34 331.46 2342.60 37.83 2011-06-14 12:17:17.000 165 33417.30 331.46 2342.54 37.83 2011-06-14 12:17:18.000 165 33417.30 331.44 2342.63 37.83 2011-06-14 12:17:19.000 165 33417.25 331.46 2342.70 37.83 2011-06-14 12:17:20.000 165 33417.32 331.43 2342.63 37.83 2011-06-14 12:17:21.000 165 33417.31 331.48 2342.66 37.83 2011-06-14 12:17:22.000 165 33417.39 331.50 2342.72 37.83 2011-06-14 12:17:23.000 165 33417.31 331.46 2342.65 37.83 2011-06-14 12:17:24.000 165 33417.37 331.46 2342.67 37.83 2011-06-14 12:17:25.000 165 33417.32 331.47 2342.61 37.83 2011-06-14 12:17:26.000 165 33417.29 331.47 2342.57 37.83 2011-06-14 12:17:27.000 165 33417.33 331.46 2342.63 37.83 2011-06-14 12:17:28.000 165 33417.42 331.45 2342.55 37.83 2011-06-14 12:17:29.000 165 33417.33 331.44 2342.60 37.83 2011-06-14 12:17:30.000 165 33417.26 331.47 2342.64 37.83 2011-06-14 12:17:31.000 165 33417.39 331.46 2342.65 37.83 2011-06-14 12:17:32.000 165 33417.36 331.47 2342.68 37.83 2011-06-14 12:17:33.000 165 33417.29 331.45 2342.67 37.83 2011-06-14 12:17:34.000 165 33417.25 331.46 2342.58 37.83 2011-06-14 12:17:35.000 165 33417.33 331.49 2342.61 37.83 2011-06-14 12:17:36.000 165 33417.37 331.46 2342.69 37.83 2011-06-14 12:17:37.000 165 33417.27 331.43 2342.67 37.83 2011-06-14 12:17:38.000 165 33417.33 331.45 2342.63 37.83 2011-06-14 12:17:39.000 165 33417.39 331.43 2342.75 37.83 2011-06-14 12:17:40.000 165 33417.38 331.42 2342.70 37.83 2011-06-14 12:17:41.000 165 33417.30 331.48 2342.74 37.83 2011-06-14 12:17:42.000 165 33417.33 331.48 2342.63 37.83 2011-06-14 12:17:43.000 165 33417.20 331.47 2342.73 37.83 2011-06-14 12:17:44.000 165 33417.27 331.45 2342.71 37.83 2011-06-14 12:17:45.000 165 33417.30 331.45 2342.64 37.83 2011-06-14 12:17:46.000 165 33417.35 331.40 2342.71 37.83 2011-06-14 12:17:47.000 165 33417.27 331.39 2342.71 37.83 2011-06-14 12:17:48.000 165 33417.29 331.44 2342.68 37.83 2011-06-14 12:17:49.000 165 33417.34 331.45 2342.64 37.83 2011-06-14 12:17:50.000 165 33417.35 331.44 2342.61 37.83 2011-06-14 12:17:51.000 165 33417.41 331.40 2342.65 37.83 2011-06-14 12:17:52.000 165 33417.42 331.40 2342.70 37.83 2011-06-14 12:17:53.000 165 33417.29 331.41 2342.70 37.83 2011-06-14 12:17:54.000 165 33417.39 331.36 2342.77 37.83 2011-06-14 12:17:55.000 165 33417.50 331.40 2342.65 37.83 2011-06-14 12:17:56.000 165 33417.39 331.35 2342.67 37.83 2011-06-14 12:17:57.000 165 33417.49 331.42 2342.67 37.83 2011-06-14 12:17:58.000 165 33417.43 331.38 2342.72 37.83 2011-06-14 12:17:59.000 165 33417.36 331.36 2342.68 37.83 2011-06-14 12:18:00.000 165 33417.41 331.40 2342.73 37.83 2011-06-14 12:18:01.000 165 33417.51 331.39 2342.73 37.83 2011-06-14 12:18:02.000 165 33417.37 331.42 2342.70 37.83 2011-06-14 12:18:03.000 165 33417.40 331.41 2342.66 37.83 2011-06-14 12:18:04.000 165 33417.48 331.36 2342.60 37.83 2011-06-14 12:18:05.000 165 33417.51 331.32 2342.76 37.83 2011-06-14 12:18:06.000 165 33417.49 331.33 2342.72 37.83 2011-06-14 12:18:07.000 165 33417.47 331.37 2342.67 37.83 2011-06-14 12:18:08.000 165 33417.50 331.42 2342.60 37.83 2011-06-14 12:18:09.000 165 33417.52 331.39 2342.73 37.83 2011-06-14 12:18:10.000 165 33417.49 331.38 2342.67 37.83 2011-06-14 12:18:11.000 165 33417.50 331.34 2342.72 37.83 2011-06-14 12:18:12.000 165 33417.65 331.37 2342.76 37.83 2011-06-14 12:18:13.000 165 33417.58 331.36 2342.74 37.83 2011-06-14 12:18:14.000 165 33417.60 331.34 2342.69 37.83 2011-06-14 12:18:15.000 165 33417.57 331.35 2342.77 37.83 2011-06-14 12:18:16.000 165 33417.60 331.34 2342.76 37.83 2011-06-14 12:18:17.000 165 33417.63 331.34 2342.84 37.83 2011-06-14 12:18:18.000 165 33417.55 331.31 2342.72 37.83 2011-06-14 12:18:19.000 165 33417.61 331.36 2342.79 37.83 2011-06-14 12:18:20.000 165 33417.65 331.32 2342.72 37.83 2011-06-14 12:18:21.000 165 33417.67 331.35 2342.68 37.83 2011-06-14 12:18:22.000 165 33417.80 331.32 2342.70 37.83 2011-06-14 12:18:23.000 165 33417.70 331.36 2342.72 37.83 2011-06-14 12:18:24.000 165 33417.70 331.28 2342.69 37.83 2011-06-14 12:18:25.000 165 33417.81 331.28 2342.70 37.83 2011-06-14 12:18:26.000 165 33417.82 331.31 2342.71 37.83 2011-06-14 12:18:27.000 165 33417.70 331.31 2342.64 37.83 2011-06-14 12:18:28.000 165 33417.68 331.27 2342.67 37.83 2011-06-14 12:18:29.000 165 33417.73 331.28 2342.60 37.83 2011-06-14 12:18:30.000 165 33417.81 331.35 2342.69 37.83 2011-06-14 12:18:31.000 165 33417.83 331.33 2342.68 37.83 2011-06-14 12:18:32.000 165 33417.91 331.32 2342.66 37.83 2011-06-14 12:18:33.000 165 33417.90 331.27 2342.65 37.83 2011-06-14 12:18:34.000 165 33417.82 331.32 2342.58 37.83 2011-06-14 12:18:35.000 165 33417.85 331.34 2342.60 37.83 2011-06-14 12:18:36.000 165 33417.86 331.28 2342.61 37.83 2011-06-14 12:18:37.000 165 33417.99 331.30 2342.64 37.83 2011-06-14 12:18:38.000 165 33417.94 331.29 2342.60 37.83 2011-06-14 12:18:39.000 165 33417.98 331.25 2342.60 37.83 2011-06-14 12:18:40.000 165 33418.09 331.28 2342.55 37.83 2011-06-14 12:18:41.000 165 33417.98 331.27 2342.62 37.83 2011-06-14 12:18:42.000 165 33417.95 331.27 2342.66 37.83 2011-06-14 12:18:43.000 165 33418.06 331.25 2342.59 37.83 2011-06-14 12:18:44.000 165 33418.03 331.24 2342.61 37.83 2011-06-14 12:18:45.000 165 33418.08 331.19 2342.58 37.83 2011-06-14 12:18:46.000 165 33418.07 331.25 2342.59 37.83 2011-06-14 12:18:47.000 165 33418.13 331.24 2342.48 37.83 2011-06-14 12:18:48.000 165 33418.06 331.25 2342.54 37.83 2011-06-14 12:18:49.000 165 33418.01 331.21 2342.58 37.83 2011-06-14 12:18:50.000 165 33418.17 331.19 2342.55 37.83 2011-06-14 12:18:51.000 165 33418.14 331.19 2342.60 37.83 2011-06-14 12:18:52.000 165 33418.10 331.22 2342.50 37.83 2011-06-14 12:18:53.000 165 33418.16 331.16 2342.51 37.83 2011-06-14 12:18:54.000 165 33418.13 331.19 2342.55 37.83 2011-06-14 12:18:55.000 165 33418.15 331.20 2342.52 37.83 2011-06-14 12:18:56.000 165 33418.18 331.21 2342.51 37.83 2011-06-14 12:18:57.000 165 33418.26 331.21 2342.42 37.83 2011-06-14 12:18:58.000 165 33418.24 331.21 2342.43 37.83 2011-06-14 12:18:59.000 165 33418.18 331.20 2342.49 37.83 2011-06-14 12:19:00.000 165 33418.35 331.15 2342.55 37.83 2011-06-14 12:19:01.000 165 33418.18 331.16 2342.54 37.83 2011-06-14 12:19:02.000 165 33418.20 331.17 2342.51 37.83 2011-06-14 12:19:03.000 165 33418.20 331.19 2342.53 37.83 2011-06-14 12:19:04.000 165 33418.31 331.17 2342.51 37.83 2011-06-14 12:19:05.000 165 33418.33 331.19 2342.53 37.83 2011-06-14 12:19:06.000 165 33418.26 331.18 2342.48 37.83 2011-06-14 12:19:07.000 165 33418.26 331.14 2342.45 37.83 2011-06-14 12:19:08.000 165 33418.29 331.14 2342.48 37.83 2011-06-14 12:19:09.000 165 33418.35 331.17 2342.52 37.83 2011-06-14 12:19:10.000 165 33418.28 331.15 2342.49 37.83 2011-06-14 12:19:11.000 165 33418.16 331.14 2342.54 37.83 2011-06-14 12:19:12.000 165 33418.40 331.17 2342.41 37.83 2011-06-14 12:19:13.000 165 33418.35 331.17 2342.43 37.83 2011-06-14 12:19:14.000 165 33418.36 331.16 2342.39 37.83 2011-06-14 12:19:15.000 165 33418.35 331.16 2342.49 37.83 2011-06-14 12:19:16.000 165 33418.37 331.12 2342.37 37.83 2011-06-14 12:19:17.000 165 33418.29 331.18 2342.54 37.83 2011-06-14 12:19:18.000 165 33418.23 331.15 2342.48 37.83 2011-06-14 12:19:19.000 165 33418.46 331.19 2342.38 37.83 2011-06-14 12:19:20.000 165 33418.32 331.15 2342.37 37.83 2011-06-14 12:19:21.000 165 33418.26 331.11 2342.36 37.83 2011-06-14 12:19:22.000 165 33418.33 331.13 2342.43 37.83 2011-06-14 12:19:23.000 165 33418.23 331.14 2342.38 37.83 2011-06-14 12:19:24.000 165 33418.27 331.15 2342.42 37.83 2011-06-14 12:19:25.000 165 33418.30 331.16 2342.39 37.83 2011-06-14 12:19:26.000 165 33418.26 331.14 2342.42 37.83 2011-06-14 12:19:27.000 165 33418.30 331.16 2342.38 37.83 2011-06-14 12:19:28.000 165 33418.15 331.19 2342.34 37.83 2011-06-14 12:19:29.000 165 33418.20 331.19 2342.41 37.83 2011-06-14 12:19:30.000 165 33418.29 331.17 2342.38 37.83 2011-06-14 12:19:31.000 165 33418.37 331.14 2342.40 37.83 2011-06-14 12:19:32.000 165 33418.32 331.15 2342.36 37.83 2011-06-14 12:19:33.000 165 33418.32 331.12 2342.32 37.83 2011-06-14 12:19:34.000 165 33418.21 331.13 2342.43 37.83 2011-06-14 12:19:35.000 165 33418.22 331.14 2342.45 37.83 2011-06-14 12:19:36.000 165 33418.28 331.15 2342.38 37.83 2011-06-14 12:19:37.000 165 33418.29 331.14 2342.43 37.83 2011-06-14 12:19:38.000 165 33418.23 331.10 2342.43 37.83 2011-06-14 12:19:39.000 165 33418.18 331.14 2342.41 37.83 2011-06-14 12:19:40.000 165 33418.17 331.13 2342.42 37.83 2011-06-14 12:19:41.000 165 33418.20 331.14 2342.39 37.83 2011-06-14 12:19:42.000 165 33418.17 331.14 2342.43 37.83 2011-06-14 12:19:43.000 165 33418.12 331.15 2342.43 37.83 2011-06-14 12:19:44.000 165 33418.26 331.16 2342.42 37.83 2011-06-14 12:19:45.000 165 33418.32 331.19 2342.48 37.83 2011-06-14 12:19:46.000 165 33418.20 331.18 2342.44 37.83 2011-06-14 12:19:47.000 165 33418.10 331.17 2342.51 37.83 2011-06-14 12:19:48.000 165 33418.29 331.16 2342.49 37.83 2011-06-14 12:19:49.000 165 33418.24 331.12 2342.45 37.83 2011-06-14 12:19:50.000 165 33418.17 331.11 2342.49 37.83 2011-06-14 12:19:51.000 165 33418.19 331.12 2342.46 37.83 2011-06-14 12:19:52.000 165 33418.18 331.15 2342.48 37.83 2011-06-14 12:19:53.000 165 33418.26 331.14 2342.45 37.83 2011-06-14 12:19:54.000 165 33418.07 331.13 2342.45 37.83 2011-06-14 12:19:55.000 165 33418.07 331.14 2342.46 37.83 2011-06-14 12:19:56.000 165 33418.04 331.17 2342.51 37.83 2011-06-14 12:19:57.000 165 33418.18 331.11 2342.55 37.83 2011-06-14 12:19:58.000 165 33418.18 331.13 2342.54 37.83 2011-06-14 12:19:59.000 165 33418.18 331.12 2342.49 37.83 2011-06-14 12:20:00.000 165 33418.12 331.15 2342.46 37.83 2011-06-14 12:20:01.000 165 33418.09 331.21 2342.57 37.83 2011-06-14 12:20:02.000 165 33418.17 331.19 2342.47 37.83 2011-06-14 12:20:03.000 165 33418.08 331.15 2342.41 37.83 2011-06-14 12:20:04.000 165 33418.12 331.17 2342.43 37.83 2011-06-14 12:20:05.000 165 33418.23 331.13 2342.49 37.83 2011-06-14 12:20:06.000 165 33418.05 331.15 2342.50 37.83 2011-06-14 12:20:07.000 165 33418.11 331.12 2342.63 37.83 2011-06-14 12:20:08.000 165 33418.05 331.13 2342.53 37.83 2011-06-14 12:20:09.000 165 33418.11 331.13 2342.58 37.83 2011-06-14 12:20:10.000 165 33418.14 331.11 2342.50 37.83 2011-06-14 12:20:11.000 165 33418.22 331.14 2342.53 37.83 2011-06-14 12:20:12.000 165 33418.02 331.14 2342.51 37.83 2011-06-14 12:20:13.000 165 33418.36 331.11 2342.49 37.83 2011-06-14 12:20:14.000 165 33418.13 331.13 2342.51 37.83 2011-06-14 12:20:15.000 165 33418.15 331.11 2342.51 37.83 2011-06-14 12:20:16.000 165 33418.16 331.10 2342.50 37.83 2011-06-14 12:20:17.000 165 33418.13 331.13 2342.56 37.83 2011-06-14 12:20:18.000 165 33418.20 331.09 2342.55 37.83 2011-06-14 12:20:19.000 165 33418.15 331.15 2342.46 37.83 2011-06-14 12:20:20.000 165 33418.15 331.11 2342.49 37.83 2011-06-14 12:20:21.000 165 33418.20 331.11 2342.50 37.83 2011-06-14 12:20:22.000 165 33418.17 331.08 2342.56 37.83 2011-06-14 12:20:23.000 165 33418.16 331.07 2342.58 37.83 2011-06-14 12:20:24.000 165 33418.07 331.07 2342.47 37.83 2011-06-14 12:20:25.000 165 33418.32 331.12 2342.48 37.83 2011-06-14 12:20:26.000 165 33418.10 331.12 2342.48 37.83 2011-06-14 12:20:27.000 165 33418.18 331.09 2342.53 37.83 2011-06-14 12:20:28.000 165 33418.08 331.11 2342.49 37.83 2011-06-14 12:20:29.000 165 33418.09 331.06 2342.52 37.83 2011-06-14 12:20:30.000 165 33418.17 331.08 2342.49 37.83 2011-06-14 12:20:31.000 165 33418.05 331.12 2342.54 37.83 2011-06-14 12:20:32.000 165 33418.11 331.13 2342.54 37.83 2011-06-14 12:20:33.000 165 33418.16 331.11 2342.58 37.83 2011-06-14 12:20:34.000 165 33418.15 331.14 2342.55 37.83 2011-06-14 12:20:35.000 165 33418.13 331.09 2342.57 37.83 2011-06-14 12:20:36.000 165 33418.01 331.12 2342.52 37.83 2011-06-14 12:20:37.000 165 33418.11 331.11 2342.49 37.83 2011-06-14 12:20:38.000 165 33418.08 331.07 2342.57 37.83 2011-06-14 12:20:39.000 165 33418.11 331.06 2342.52 37.83 2011-06-14 12:20:40.000 165 33418.12 331.14 2342.57 37.83 2011-06-14 12:20:41.000 165 33418.15 331.13 2342.53 37.83 2011-06-14 12:20:42.000 165 33418.07 331.14 2342.58 37.83 2011-06-14 12:20:43.000 165 33418.21 331.11 2342.53 37.83 2011-06-14 12:20:44.000 165 33418.08 331.07 2342.47 37.83 2011-06-14 12:20:45.000 165 33418.14 331.13 2342.61 37.83 2011-06-14 12:20:46.000 165 33418.18 331.10 2342.58 37.83 2011-06-14 12:20:47.000 165 33418.18 331.12 2342.54 37.83 2011-06-14 12:20:48.000 165 33418.15 331.11 2342.59 37.83 2011-06-14 12:20:49.000 165 33418.28 331.09 2342.54 37.83 2011-06-14 12:20:50.000 165 33418.23 331.08 2342.55 37.83 2011-06-14 12:20:51.000 165 33418.16 331.05 2342.56 37.83 2011-06-14 12:20:52.000 165 33418.20 331.07 2342.54 37.83 2011-06-14 12:20:53.000 165 33418.12 331.10 2342.61 37.83 2011-06-14 12:20:54.000 165 33418.34 331.05 2342.56 37.83 2011-06-14 12:20:55.000 165 33418.29 331.09 2342.64 37.83 2011-06-14 12:20:56.000 165 33418.20 331.07 2342.59 37.83 2011-06-14 12:20:57.000 165 33418.23 331.05 2342.63 37.83 2011-06-14 12:20:58.000 165 33418.22 331.01 2342.60 37.83 2011-06-14 12:20:59.000 165 33418.23 331.02 2342.53 37.82 2011-06-14 12:21:00.000 165 33418.28 331.04 2342.52 37.83 2011-06-14 12:21:01.000 165 33418.35 331.03 2342.61 37.83 2011-06-14 12:21:02.000 165 33418.30 331.03 2342.58 37.83 2011-06-14 12:21:03.000 165 33418.23 331.00 2342.56 37.83 2011-06-14 12:21:04.000 165 33418.31 331.04 2342.47 37.83 2011-06-14 12:21:05.000 165 33418.40 331.05 2342.57 37.83 2011-06-14 12:21:06.000 165 33418.23 331.03 2342.50 37.83 2011-06-14 12:21:07.000 165 33418.38 331.02 2342.55 37.82 2011-06-14 12:21:08.000 165 33418.33 331.02 2342.44 37.82 2011-06-14 12:21:09.000 165 33418.34 331.01 2342.55 37.83 2011-06-14 12:21:10.000 165 33418.37 331.02 2342.56 37.83 2011-06-14 12:21:11.000 165 33418.38 331.03 2342.58 37.83 2011-06-14 12:21:12.000 165 33418.45 331.02 2342.60 37.83 2011-06-14 12:21:13.000 165 33418.50 330.96 2342.56 37.83 2011-06-14 12:21:14.000 165 33418.39 330.98 2342.57 37.83 2011-06-14 12:21:15.000 165 33418.49 330.99 2342.58 37.83 2011-06-14 12:21:16.000 165 33418.37 330.96 2342.52 37.83 2011-06-14 12:21:17.000 165 33418.43 330.96 2342.55 37.83 2011-06-14 12:21:18.000 165 33418.39 330.98 2342.54 37.83 2011-06-14 12:21:19.000 165 33418.47 330.94 2342.57 37.83 2011-06-14 12:21:20.000 165 33418.54 330.94 2342.54 37.83 2011-06-14 12:21:21.000 165 33418.51 330.97 2342.51 37.83 2011-06-14 12:21:22.000 165 33418.51 330.97 2342.52 37.83 2011-06-14 12:21:23.000 165 33418.46 330.92 2342.54 37.83 2011-06-14 12:21:24.000 165 33418.48 330.94 2342.49 37.83 2011-06-14 12:21:25.000 165 33418.45 330.94 2342.49 37.82 2011-06-14 12:21:26.000 165 33418.57 330.90 2342.45 37.82 2011-06-14 12:21:27.000 165 33418.50 330.92 2342.51 37.83 2011-06-14 12:21:28.000 165 33418.48 330.94 2342.52 37.83 2011-06-14 12:21:29.000 165 33418.54 330.94 2342.50 37.82 2011-06-14 12:21:30.000 165 33418.56 330.94 2342.52 37.82 2011-06-14 12:21:31.000 165 33418.63 330.88 2342.51 37.83 2011-06-14 12:21:32.000 165 33418.63 330.89 2342.53 37.82 2011-06-14 12:21:33.000 165 33418.58 330.92 2342.48 37.83 2011-06-14 12:21:34.000 165 33418.60 330.89 2342.52 37.82 2011-06-14 12:21:35.000 165 33418.64 330.90 2342.46 37.82 2011-06-14 12:21:36.000 165 33418.55 330.91 2342.45 37.82 2011-06-14 12:21:37.000 165 33418.68 330.87 2342.61 37.83 2011-06-14 12:21:38.000 165 33418.55 330.93 2342.58 37.83 2011-06-14 12:21:39.000 165 33418.63 330.92 2342.49 37.82 2011-06-14 12:21:40.000 165 33418.64 330.90 2342.51 37.82 2011-06-14 12:21:41.000 165 33418.64 330.91 2342.48 37.82 2011-06-14 12:21:42.000 165 33418.73 330.91 2342.43 37.82 2011-06-14 12:21:43.000 165 33418.62 330.88 2342.44 37.82 2011-06-14 12:21:44.000 165 33418.66 330.90 2342.47 37.82 2011-06-14 12:21:45.000 165 33418.59 330.89 2342.39 37.82 2011-06-14 12:21:46.000 165 33418.66 330.86 2342.48 37.82 2011-06-14 12:21:47.000 165 33418.70 330.88 2342.38 37.82 2011-06-14 12:21:48.000 165 33418.60 330.88 2342.41 37.82 2011-06-14 12:21:49.000 165 33418.67 330.87 2342.41 37.82 2011-06-14 12:21:50.000 165 33418.67 330.86 2342.38 37.82 2011-06-14 12:21:51.000 165 33418.73 330.84 2342.39 37.82 2011-06-14 12:21:52.000 165 33418.78 330.89 2342.39 37.82 2011-06-14 12:21:53.000 165 33418.76 330.87 2342.38 37.82 2011-06-14 12:21:54.000 165 33418.67 330.89 2342.41 37.82 2011-06-14 12:21:55.000 165 33418.80 330.91 2342.38 37.82 2011-06-14 12:21:56.000 165 33418.70 330.90 2342.38 37.82 2011-06-14 12:21:57.000 165 33418.81 330.91 2342.43 37.82 2011-06-14 12:21:58.000 165 33418.70 330.93 2342.46 37.82 2011-06-14 12:21:59.000 165 33418.70 330.83 2342.34 37.82 2011-06-14 12:22:00.000 165 33418.72 330.87 2342.32 37.82 2011-06-14 12:22:01.000 165 33418.71 330.87 2342.38 37.82 2011-06-14 12:22:02.000 165 33418.69 330.90 2342.33 37.82 2011-06-14 12:22:03.000 165 33418.78 330.90 2342.41 37.82 2011-06-14 12:22:04.000 165 33418.67 330.86 2342.30 37.82 2011-06-14 12:22:05.000 165 33418.73 330.85 2342.41 37.82 2011-06-14 12:22:06.000 165 33418.75 330.84 2342.41 37.82 2011-06-14 12:22:07.000 165 33418.58 330.91 2342.43 37.82 2011-06-14 12:22:08.000 165 33418.67 330.87 2342.42 37.82 2011-06-14 12:22:09.000 165 33418.76 330.90 2342.42 37.82 2011-06-14 12:22:10.000 165 33418.71 330.87 2342.35 37.82 2011-06-14 12:22:11.000 165 33418.78 330.84 2342.35 37.82 2011-06-14 12:22:12.000 165 33418.76 330.85 2342.38 37.82 2011-06-14 12:22:13.000 165 33418.73 330.85 2342.35 37.82 2011-06-14 12:22:14.000 165 33418.70 330.88 2342.38 37.82 2011-06-14 12:22:15.000 165 33418.70 330.85 2342.38 37.82 2011-06-14 12:22:16.000 165 33418.69 330.84 2342.35 37.82 2011-06-14 12:22:17.000 165 33418.78 330.86 2342.38 37.82 2011-06-14 12:22:18.000 165 33418.60 330.84 2342.29 37.82 2011-06-14 12:22:19.000 165 33418.67 330.79 2342.25 37.82 2011-06-14 12:22:20.000 165 33418.69 330.84 2342.31 37.82 2011-06-14 12:22:21.000 165 33418.73 330.83 2342.41 37.82 2011-06-14 12:22:22.000 165 33418.71 330.85 2342.31 37.82 2011-06-14 12:22:23.000 165 33418.63 330.83 2342.32 37.82 2011-06-14 12:22:24.000 165 33418.70 330.81 2342.38 37.82 2011-06-14 12:22:25.000 165 33418.72 330.82 2342.33 37.82 2011-06-14 12:22:26.000 165 33418.66 330.82 2342.33 37.82 2011-06-14 12:22:27.000 165 33418.68 330.88 2342.35 37.82 2011-06-14 12:22:28.000 165 33418.63 330.84 2342.37 37.82 2011-06-14 12:22:29.000 165 33418.71 330.85 2342.33 37.82 2011-06-14 12:22:30.000 165 33418.60 330.82 2342.31 37.82 2011-06-14 12:22:31.000 165 33418.67 330.84 2342.45 37.82 2011-06-14 12:22:32.000 165 33418.63 330.85 2342.38 37.82 2011-06-14 12:22:33.000 165 33418.70 330.88 2342.40 37.82 2011-06-14 12:22:34.000 165 33418.61 330.85 2342.38 37.82 2011-06-14 12:22:35.000 165 33418.57 330.90 2342.37 37.82 2011-06-14 12:22:36.000 165 33418.65 330.88 2342.42 37.82 2011-06-14 12:22:37.000 165 33418.50 330.83 2342.36 37.82 2011-06-14 12:22:38.000 165 33418.52 330.83 2342.39 37.82 2011-06-14 12:22:39.000 165 33418.57 330.86 2342.40 37.82 2011-06-14 12:22:40.000 165 33418.61 330.87 2342.39 37.82 2011-06-14 12:22:41.000 165 33418.55 330.90 2342.38 37.82 2011-06-14 12:22:42.000 165 33418.55 330.94 2342.41 37.82 2011-06-14 12:22:43.000 165 33418.48 330.93 2342.41 37.82 2011-06-14 12:22:44.000 165 33418.46 330.88 2342.31 37.82 2011-06-14 12:22:45.000 165 33418.52 330.85 2342.36 37.82 2011-06-14 12:22:46.000 165 33418.46 330.93 2342.42 37.82 2011-06-14 12:22:47.000 165 33418.42 330.90 2342.40 37.82 2011-06-14 12:22:48.000 165 33418.46 330.86 2342.39 37.82 2011-06-14 12:22:49.000 165 33418.45 330.95 2342.36 37.82 2011-06-14 12:22:50.000 165 33418.40 330.92 2342.39 37.82 2011-06-14 12:22:51.000 165 33418.44 330.91 2342.32 37.82 2011-06-14 12:22:52.000 165 33418.46 330.90 2342.45 37.82 2011-06-14 12:22:53.000 165 33418.33 330.96 2342.49 37.82 2011-06-14 12:22:54.000 165 33418.25 330.92 2342.29 37.82 2011-06-14 12:22:55.000 165 33418.33 330.92 2342.47 37.82 2011-06-14 12:22:56.000 165 33418.23 330.93 2342.50 37.82 2011-06-14 12:22:57.000 165 33418.36 330.94 2342.43 37.82 2011-06-14 12:22:58.000 165 33418.34 330.92 2342.43 37.82 2011-06-14 12:22:59.000 165 33418.29 330.93 2342.52 37.82 2011-06-14 12:23:00.000 165 33418.44 330.95 2342.51 37.82 2011-06-14 12:23:01.000 165 33418.15 330.97 2342.47 37.82 2011-06-14 12:23:02.000 165 33418.15 330.94 2342.45 37.82 2011-06-14 12:23:03.000 165 33418.27 330.98 2342.49 37.82 2011-06-14 12:23:04.000 165 33418.32 330.93 2342.52 37.82 2011-06-14 12:23:05.000 165 33418.30 330.96 2342.50 37.82 2011-06-14 12:23:06.000 165 33418.26 330.99 2342.57 37.82 2011-06-14 12:23:07.000 165 33418.27 330.95 2342.55 37.82 2011-06-14 12:23:08.000 165 33418.21 330.96 2342.50 37.82 2011-06-14 12:23:09.000 165 33418.18 330.96 2342.56 37.82 2011-06-14 12:23:10.000 165 33418.27 330.99 2342.56 37.82 2011-06-14 12:23:11.000 165 33418.21 330.96 2342.57 37.82 2011-06-14 12:23:12.000 165 33418.18 330.95 2342.54 37.82 2011-06-14 12:23:13.000 165 33418.21 330.94 2342.60 37.82 2011-06-14 12:23:14.000 165 33418.14 330.94 2342.62 37.82 2011-06-14 12:23:15.000 165 33418.17 331.00 2342.63 37.82 2011-06-14 12:23:16.000 165 33418.16 330.93 2342.61 37.82 2011-06-14 12:23:17.000 165 33418.18 330.94 2342.69 37.82 2011-06-14 12:23:18.000 165 33418.11 330.90 2342.70 37.82 2011-06-14 12:23:19.000 165 33418.13 330.96 2342.59 37.82 2011-06-14 12:23:20.000 165 33418.17 330.92 2342.48 37.82 2011-06-14 12:23:21.000 165 33418.24 330.92 2342.56 37.82 2011-06-14 12:23:22.000 165 33418.14 330.93 2342.68 37.82 2011-06-14 12:23:23.000 165 33418.17 330.93 2342.61 37.82 2011-06-14 12:23:24.000 165 33418.08 330.90 2342.64 37.82 2011-06-14 12:23:25.000 165 33418.21 330.96 2342.61 37.82 2011-06-14 12:23:26.000 165 33418.11 330.96 2342.63 37.82 2011-06-14 12:23:27.000 165 33418.19 330.95 2342.66 37.82 2011-06-14 12:23:28.000 165 33418.07 330.92 2342.76 37.82 2011-06-14 12:23:29.000 165 33418.08 330.93 2342.55 37.82 2011-06-14 12:23:30.000 165 33418.14 331.01 2342.69 37.82 2011-06-14 12:23:31.000 165 33418.07 330.96 2342.61 37.82 2011-06-14 12:23:32.000 165 33418.02 330.96 2342.64 37.82 2011-06-14 12:23:33.000 165 33418.02 330.97 2342.68 37.82 2011-06-14 12:23:34.000 165 33418.12 330.99 2342.76 37.82 2011-06-14 12:23:35.000 165 33418.02 330.97 2342.71 37.82 2011-06-14 12:23:36.000 165 33418.12 331.00 2342.67 37.82 2011-06-14 12:23:37.000 165 33418.05 330.99 2342.68 37.82 2011-06-14 12:23:38.000 165 33418.11 330.97 2342.73 37.82 2011-06-14 12:23:39.000 165 33418.11 330.95 2342.77 37.82 2011-06-14 12:23:40.000 165 33418.04 330.97 2342.82 37.82 2011-06-14 12:23:41.000 165 33418.02 330.97 2342.82 37.82 2011-06-14 12:23:42.000 165 33418.08 331.01 2342.78 37.82 2011-06-14 12:23:43.000 165 33418.08 330.96 2342.79 37.82 2011-06-14 12:23:44.000 165 33418.09 330.95 2342.77 37.82 2011-06-14 12:23:45.000 165 33418.08 330.92 2342.79 37.82 2011-06-14 12:23:46.000 165 33418.11 330.94 2342.77 37.82 2011-06-14 12:23:47.000 165 33417.97 330.90 2342.79 37.82 2011-06-14 12:23:48.000 165 33418.21 330.95 2342.76 37.82 2011-06-14 12:23:49.000 165 33418.05 330.92 2342.73 37.82 2011-06-14 12:23:50.000 165 33418.04 330.91 2342.78 37.82 2011-06-14 12:23:51.000 165 33418.05 330.91 2342.73 37.82 2011-06-14 12:23:52.000 165 33418.11 330.88 2342.88 37.82 2011-06-14 12:23:53.000 165 33418.06 330.89 2342.78 37.82 2011-06-14 12:23:54.000 165 33418.17 330.91 2342.74 37.82 2011-06-14 12:23:55.000 165 33418.20 330.92 2342.82 37.82 2011-06-14 12:23:56.000 165 33418.09 330.92 2342.78 37.82 2011-06-14 12:23:57.000 165 33418.14 330.87 2342.72 37.82 2011-06-14 12:23:58.000 165 33418.19 330.85 2342.76 37.82 2011-06-14 12:23:59.000 165 33418.21 330.87 2342.74 37.82 2011-06-14 12:24:00.000 165 33418.10 330.90 2342.74 37.82 2011-06-14 12:24:01.000 165 33418.33 330.83 2342.75 37.82 2011-06-14 12:24:02.000 165 33418.15 330.83 2342.78 37.82 2011-06-14 12:24:03.000 165 33418.19 330.83 2342.76 37.82 2011-06-14 12:24:04.000 165 33418.29 330.77 2342.76 37.82 2011-06-14 12:24:05.000 165 33418.19 330.78 2342.76 37.82 2011-06-14 12:24:06.000 165 33418.15 330.81 2342.70 37.82 2011-06-14 12:24:07.000 165 33418.24 330.82 2342.77 37.82 2011-06-14 12:24:08.000 165 33418.15 330.80 2342.74 37.82 2011-06-14 12:24:09.000 165 33418.27 330.79 2342.73 37.82 2011-06-14 12:24:10.000 165 33418.26 330.76 2342.71 37.82 2011-06-14 12:24:11.000 165 33418.22 330.80 2342.66 37.82 2011-06-14 12:24:12.000 165 33418.30 330.76 2342.77 37.82 2011-06-14 12:24:13.000 165 33418.32 330.75 2342.74 37.82 2011-06-14 12:24:14.000 165 33418.33 330.72 2342.76 37.82 2011-06-14 12:24:15.000 165 33418.44 330.71 2342.79 37.82 2011-06-14 12:24:16.000 165 33418.45 330.74 2342.65 37.82 2011-06-14 12:24:17.000 165 33418.39 330.75 2342.72 37.82 2011-06-14 12:24:18.000 165 33418.44 330.71 2342.72 37.82 2011-06-14 12:24:19.000 165 33418.36 330.73 2342.64 37.82 2011-06-14 12:24:20.000 165 33418.45 330.74 2342.67 37.82 2011-06-14 12:24:21.000 165 33418.49 330.75 2342.61 37.82 2011-06-14 12:24:22.000 165 33418.43 330.70 2342.63 37.82 2011-06-14 12:24:23.000 165 33418.38 330.73 2342.61 37.82 2011-06-14 12:24:24.000 165 33418.39 330.73 2342.64 37.82 2011-06-14 12:24:25.000 165 33418.51 330.65 2342.60 37.82 2011-06-14 12:24:26.000 165 33418.43 330.66 2342.59 37.82 2011-06-14 12:24:27.000 165 33418.50 330.70 2342.61 37.82 2011-06-14 12:24:28.000 165 33418.40 330.63 2342.55 37.82 2011-06-14 12:24:29.000 165 33418.45 330.67 2342.67 37.82 2011-06-14 12:24:30.000 165 33418.39 330.66 2342.64 37.82 2011-06-14 12:24:31.000 165 33418.53 330.70 2342.59 37.82 2011-06-14 12:24:32.000 165 33418.45 330.69 2342.62 37.82 2011-06-14 12:24:33.000 165 33418.46 330.65 2342.59 37.82 2011-06-14 12:24:34.000 165 33418.50 330.64 2342.61 37.82 2011-06-14 12:24:35.000 165 33418.48 330.66 2342.64 37.82 2011-06-14 12:24:36.000 165 33418.38 330.65 2342.58 37.82 2011-06-14 12:24:37.000 165 33418.45 330.66 2342.60 37.82 2011-06-14 12:24:38.000 165 33418.44 330.63 2342.54 37.82 2011-06-14 12:24:39.000 165 33418.53 330.67 2342.54 37.82 2011-06-14 12:24:40.000 165 33418.45 330.62 2342.58 37.82 2011-06-14 12:24:41.000 165 33418.40 330.63 2342.51 37.82 2011-06-14 12:24:42.000 165 33418.45 330.60 2342.64 37.82 2011-06-14 12:24:43.000 165 33418.43 330.59 2342.47 37.82 2011-06-14 12:24:44.000 165 33418.42 330.57 2342.53 37.82 2011-06-14 12:24:45.000 165 33418.48 330.64 2342.49 37.82 2011-06-14 12:24:46.000 165 33418.48 330.65 2342.61 37.82 2011-06-14 12:24:47.000 165 33418.48 330.62 2342.51 37.82 2011-06-14 12:24:48.000 165 33418.45 330.65 2342.57 37.82 2011-06-14 12:24:49.000 165 33418.52 330.64 2342.52 37.82 2011-06-14 12:24:50.000 165 33418.50 330.63 2342.51 37.82 2011-06-14 12:24:51.000 165 33418.42 330.68 2342.50 37.82 2011-06-14 12:24:52.000 165 33418.44 330.65 2342.50 37.82 2011-06-14 12:24:53.000 165 33418.41 330.70 2342.54 37.82 2011-06-14 12:24:54.000 165 33418.54 330.65 2342.52 37.82 2011-06-14 12:24:55.000 165 33418.49 330.63 2342.43 37.82 2011-06-14 12:24:56.000 165 33418.45 330.62 2342.45 37.82 2011-06-14 12:24:57.000 165 33418.55 330.65 2342.58 37.82 2011-06-14 12:24:58.000 165 33418.42 330.60 2342.54 37.82 2011-06-14 12:24:59.000 165 33418.40 330.64 2342.52 37.82 2011-06-14 12:25:00.000 165 33418.42 330.65 2342.52 37.82 2011-06-14 12:25:01.000 165 33418.45 330.63 2342.55 37.82 2011-06-14 12:25:02.000 165 33418.47 330.62 2342.60 37.82 2011-06-14 12:25:03.000 165 33418.43 330.62 2342.51 37.82 2011-06-14 12:25:04.000 165 33418.48 330.66 2342.54 37.82 2011-06-14 12:25:05.000 165 33418.43 330.64 2342.57 37.82 2011-06-14 12:25:06.000 165 33418.40 330.64 2342.54 37.82 2011-06-14 12:25:07.000 165 33418.51 330.61 2342.60 37.82 2011-06-14 12:25:08.000 165 33418.43 330.61 2342.57 37.82 2011-06-14 12:25:09.000 165 33418.49 330.62 2342.50 37.82 2011-06-14 12:25:10.000 165 33418.44 330.61 2342.58 37.82 2011-06-14 12:25:11.000 165 33418.44 330.68 2342.47 37.82 2011-06-14 12:25:12.000 165 33418.20 330.63 2342.54 37.82 2011-06-14 12:25:13.000 165 33418.46 330.64 2342.54 37.82 2011-06-14 12:25:14.000 165 33418.42 330.60 2342.51 37.82 2011-06-14 12:25:15.000 165 33418.39 330.59 2342.61 37.82 2011-06-14 12:25:16.000 165 33418.38 330.65 2342.54 37.82 2011-06-14 12:25:17.000 165 33418.30 330.64 2342.54 37.82 2011-06-14 12:25:18.000 165 33418.39 330.65 2342.53 37.82 2011-06-14 12:25:19.000 165 33418.29 330.64 2342.58 37.82 2011-06-14 12:25:20.000 165 33418.26 330.63 2342.57 37.82 2011-06-14 12:25:21.000 165 33418.29 330.63 2342.54 37.82 2011-06-14 12:25:22.000 165 33418.21 330.62 2342.60 37.82 2011-06-14 12:25:23.000 165 33418.24 330.68 2342.57 37.82 2011-06-14 12:25:24.000 165 33418.32 330.64 2342.54 37.82 2011-06-14 12:25:25.000 165 33418.29 330.68 2342.63 37.82 2011-06-14 12:25:26.000 165 33418.20 330.66 2342.64 37.82 2011-06-14 12:25:27.000 165 33418.15 330.61 2342.59 37.82 2011-06-14 12:25:28.000 165 33418.22 330.65 2342.61 37.82 2011-06-14 12:25:29.000 165 33418.13 330.65 2342.70 37.82 2011-06-14 12:25:30.000 165 33418.27 330.69 2342.62 37.82 2011-06-14 12:25:31.000 165 33418.08 330.71 2342.57 37.82 2011-06-14 12:25:32.000 165 33418.17 330.69 2342.57 37.82 2011-06-14 12:25:33.000 165 33418.18 330.69 2342.59 37.82 2011-06-14 12:25:34.000 165 33418.24 330.72 2342.68 37.82 2011-06-14 12:25:35.000 165 33418.25 330.69 2342.55 37.82 2011-06-14 12:25:36.000 165 33418.14 330.74 2342.67 37.82 2011-06-14 12:25:37.000 165 33418.08 330.72 2342.59 37.82 2011-06-14 12:25:38.000 165 33418.12 330.71 2342.67 37.82 2011-06-14 12:25:39.000 165 33418.10 330.72 2342.72 37.82 2011-06-14 12:25:40.000 165 33418.08 330.67 2342.60 37.82 2011-06-14 12:25:41.000 165 33418.12 330.71 2342.66 37.82 2011-06-14 12:25:42.000 165 33418.11 330.72 2342.61 37.82 2011-06-14 12:25:43.000 165 33417.99 330.66 2342.75 37.82 2011-06-14 12:25:44.000 165 33418.00 330.67 2342.74 37.82 2011-06-14 12:25:45.000 165 33417.99 330.72 2342.78 37.82 2011-06-14 12:25:46.000 165 33418.09 330.64 2342.73 37.82 2011-06-14 12:25:47.000 165 33418.00 330.68 2342.71 37.82 2011-06-14 12:25:48.000 165 33417.92 330.68 2342.74 37.82 2011-06-14 12:25:49.000 165 33418.07 330.68 2342.73 37.82 2011-06-14 12:25:50.000 165 33417.95 330.69 2342.69 37.82 2011-06-14 12:25:51.000 165 33417.92 330.71 2342.70 37.82 2011-06-14 12:25:52.000 165 33417.96 330.69 2342.82 37.82 2011-06-14 12:25:53.000 165 33417.99 330.70 2342.71 37.82 2011-06-14 12:25:54.000 165 33417.85 330.70 2342.80 37.82 2011-06-14 12:25:55.000 165 33417.95 330.66 2342.82 37.82 2011-06-14 12:25:56.000 165 33417.88 330.71 2342.79 37.82 2011-06-14 12:25:57.000 165 33417.86 330.71 2342.89 37.82 2011-06-14 12:25:58.000 165 33417.88 330.68 2342.86 37.82 2011-06-14 12:25:59.000 165 33417.85 330.69 2342.78 37.82 2011-06-14 12:26:00.000 165 33417.83 330.70 2342.83 37.82 2011-06-14 12:26:01.000 165 33417.89 330.71 2342.80 37.82 2011-06-14 12:26:02.000 165 33417.87 330.69 2342.82 37.82 2011-06-14 12:26:03.000 165 33417.88 330.69 2342.79 37.82 2011-06-14 12:26:04.000 165 33417.89 330.67 2342.89 37.82 2011-06-14 12:26:05.000 165 33417.85 330.69 2342.86 37.82 2011-06-14 12:26:06.000 165 33417.82 330.70 2342.82 37.82 2011-06-14 12:26:07.000 165 33417.95 330.68 2342.86 37.82 2011-06-14 12:26:08.000 165 33417.73 330.70 2342.83 37.82 2011-06-14 12:26:09.000 165 33417.84 330.70 2342.89 37.82 2011-06-14 12:26:10.000 165 33417.79 330.70 2342.92 37.82 2011-06-14 12:26:11.000 165 33417.76 330.69 2342.85 37.82 2011-06-14 12:26:12.000 165 33417.83 330.69 2342.89 37.82 2011-06-14 12:26:13.000 165 33417.85 330.70 2342.87 37.82 2011-06-14 12:26:14.000 165 33417.79 330.67 2342.91 37.82 2011-06-14 12:26:15.000 165 33417.70 330.74 2342.88 37.82 2011-06-14 12:26:16.000 165 33417.71 330.70 2342.91 37.82 2011-06-14 12:26:17.000 165 33417.80 330.72 2342.87 37.82 2011-06-14 12:26:18.000 165 33417.76 330.72 2342.98 37.82 2011-06-14 12:26:19.000 165 33417.77 330.73 2342.96 37.82 2011-06-14 12:26:20.000 165 33417.70 330.72 2342.91 37.82 2011-06-14 12:26:21.000 165 33417.70 330.68 2342.98 37.82 2011-06-14 12:26:22.000 165 33417.67 330.69 2342.94 37.82 2011-06-14 12:26:23.000 165 33417.67 330.74 2342.98 37.82 2011-06-14 12:26:24.000 165 33417.67 330.73 2342.99 37.82 2011-06-14 12:26:25.000 165 33417.67 330.74 2342.95 37.82 2011-06-14 12:26:26.000 165 33417.62 330.70 2342.94 37.82 2011-06-14 12:26:27.000 165 33417.58 330.74 2342.94 37.82 2011-06-14 12:26:28.000 165 33417.68 330.71 2343.00 37.82 2011-06-14 12:26:29.000 165 33417.61 330.72 2342.92 37.82 2011-06-14 12:26:30.000 165 33417.68 330.74 2343.03 37.82 2011-06-14 12:26:31.000 165 33417.61 330.71 2343.11 37.82 2011-06-14 12:26:32.000 165 33417.64 330.70 2343.13 37.82 2011-06-14 12:26:33.000 165 33417.64 330.74 2343.07 37.82 2011-06-14 12:26:34.000 165 33417.67 330.70 2343.07 37.82 2011-06-14 12:26:35.000 165 33417.68 330.70 2342.99 37.82 2011-06-14 12:26:36.000 165 33417.68 330.73 2343.08 37.82 2011-06-14 12:26:37.000 165 33417.70 330.65 2343.11 37.82 2011-06-14 12:26:38.000 165 33417.62 330.65 2343.10 37.82 2011-06-14 12:26:39.000 165 33417.71 330.74 2343.11 37.82 2011-06-14 12:26:40.000 165 33417.64 330.64 2343.05 37.82 2011-06-14 12:26:41.000 165 33417.68 330.63 2343.04 37.82 2011-06-14 12:26:42.000 165 33417.70 330.70 2343.08 37.82 2011-06-14 12:26:43.000 165 33417.68 330.66 2343.00 37.82 2011-06-14 12:26:44.000 165 33417.65 330.65 2343.04 37.82 2011-06-14 12:26:45.000 165 33417.66 330.63 2343.13 37.82 2011-06-14 12:26:46.000 165 33417.77 330.64 2343.08 37.82 2011-06-14 12:26:47.000 165 33417.68 330.65 2342.98 37.82 2011-06-14 12:26:48.000 165 33417.85 330.66 2343.11 37.82 2011-06-14 12:26:49.000 165 33417.74 330.64 2343.10 37.82 2011-06-14 12:26:50.000 165 33417.65 330.63 2343.10 37.82 2011-06-14 12:26:51.000 165 33417.80 330.62 2343.07 37.82 2011-06-14 12:26:52.000 165 33417.76 330.62 2343.05 37.82 2011-06-14 12:26:53.000 165 33417.70 330.62 2342.98 37.82 2011-06-14 12:26:54.000 165 33417.83 330.62 2343.04 37.82 2011-06-14 12:26:55.000 165 33417.68 330.60 2343.06 37.82 2011-06-14 12:26:56.000 165 33417.74 330.61 2343.13 37.82 2011-06-14 12:26:57.000 165 33417.72 330.58 2343.10 37.82 2011-06-14 12:26:58.000 165 33417.79 330.59 2343.03 37.82 2011-06-14 12:26:59.000 165 33417.77 330.60 2343.02 37.82 2011-06-14 12:27:00.000 165 33417.79 330.59 2343.01 37.82 2011-06-14 12:27:01.000 165 33417.62 330.59 2343.08 37.82 2011-06-14 12:27:02.000 165 33417.66 330.61 2343.09 37.82 2011-06-14 12:27:03.000 165 33417.62 330.61 2343.12 37.82 2011-06-14 12:27:04.000 165 33417.68 330.64 2342.97 37.82 2011-06-14 12:27:05.000 165 33417.74 330.61 2343.02 37.82 2011-06-14 12:27:06.000 165 33417.61 330.60 2343.05 37.82 2011-06-14 12:27:07.000 165 33417.58 330.60 2343.10 37.82 2011-06-14 12:27:08.000 165 33417.62 330.60 2343.14 37.82 2011-06-14 12:27:09.000 165 33417.62 330.60 2343.07 37.82 2011-06-14 12:27:10.000 165 33417.60 330.60 2343.03 37.82 2011-06-14 12:27:11.000 165 33417.65 330.57 2342.99 37.82 2011-06-14 12:27:12.000 165 33417.64 330.59 2343.04 37.82 2011-06-14 12:27:13.000 165 33417.70 330.63 2343.02 37.82 2011-06-14 12:27:14.000 165 33417.60 330.63 2343.04 37.82 2011-06-14 12:27:15.000 165 33417.57 330.57 2343.01 37.82 2011-06-14 12:27:16.000 165 33417.71 330.55 2343.14 37.82 2011-06-14 12:27:17.000 165 33417.61 330.57 2343.03 37.82 2011-06-14 12:27:18.000 165 33417.70 330.52 2343.16 37.82 2011-06-14 12:27:19.000 165 33417.60 330.54 2343.04 37.82 2011-06-14 12:27:20.000 165 33417.67 330.52 2343.10 37.82 2011-06-14 12:27:21.000 165 33417.64 330.51 2343.02 37.82 2011-06-14 12:27:22.000 165 33417.69 330.47 2343.11 37.82 2011-06-14 12:27:23.000 165 33417.77 330.51 2343.14 37.82 2011-06-14 12:27:24.000 165 33417.64 330.50 2343.03 37.82 2011-06-14 12:27:25.000 165 33417.74 330.48 2343.00 37.82 2011-06-14 12:27:26.000 165 33417.61 330.46 2343.07 37.82 2011-06-14 12:27:27.000 165 33417.61 330.46 2343.10 37.82 2011-06-14 12:27:28.000 165 33417.76 330.46 2342.98 37.82 2011-06-14 12:27:29.000 165 33417.67 330.50 2343.05 37.82 2011-06-14 12:27:30.000 165 33417.61 330.45 2343.03 37.82 2011-06-14 12:27:31.000 165 33417.71 330.45 2343.10 37.82 2011-06-14 12:27:32.000 165 33417.67 330.49 2342.99 37.82 2011-06-14 12:27:33.000 165 33417.68 330.47 2343.03 37.82 2011-06-14 12:27:34.000 165 33417.74 330.48 2343.06 37.82 2011-06-14 12:27:35.000 165 33417.70 330.50 2343.08 37.82 2011-06-14 12:27:36.000 165 33417.74 330.47 2343.03 37.82 2011-06-14 12:27:37.000 165 33417.71 330.47 2343.05 37.82 2011-06-14 12:27:38.000 165 33417.81 330.47 2343.06 37.82 2011-06-14 12:27:39.000 165 33417.71 330.48 2343.03 37.82 2011-06-14 12:27:40.000 165 33417.68 330.46 2343.08 37.82 2011-06-14 12:27:41.000 165 33417.71 330.52 2343.02 37.82 2011-06-14 12:27:42.000 165 33417.70 330.49 2343.11 37.82 2011-06-14 12:27:43.000 165 33417.64 330.49 2343.10 37.82 2011-06-14 12:27:44.000 165 33417.72 330.49 2343.10 37.82 2011-06-14 12:27:45.000 165 33417.64 330.48 2343.13 37.82 2011-06-14 12:27:46.000 165 33417.63 330.47 2343.10 37.82 2011-06-14 12:27:47.000 165 33417.64 330.47 2343.10 37.82 2011-06-14 12:27:48.000 165 33417.70 330.48 2343.16 37.82 2011-06-14 12:27:49.000 165 33417.66 330.47 2343.10 37.82 2011-06-14 12:27:50.000 165 33417.70 330.45 2342.99 37.82 2011-06-14 12:27:51.000 165 33417.65 330.44 2342.95 37.82 2011-06-14 12:27:52.000 165 33417.73 330.47 2343.10 37.82 2011-06-14 12:27:53.000 165 33417.68 330.43 2343.06 37.82 2011-06-14 12:27:54.000 165 33417.76 330.44 2343.03 37.82 2011-06-14 12:27:55.000 165 33417.58 330.37 2343.01 37.82 2011-06-14 12:27:56.000 165 33417.72 330.40 2343.07 37.82 2011-06-14 12:27:57.000 165 33417.71 330.36 2343.05 37.82 2011-06-14 12:27:58.000 165 33417.67 330.40 2343.08 37.82 2011-06-14 12:27:59.000 165 33417.75 330.40 2343.11 37.82 2011-06-14 12:28:00.000 165 33417.63 330.38 2343.09 37.82 2011-06-14 12:28:01.000 165 33417.75 330.35 2343.11 37.82 2011-06-14 12:28:02.000 165 33417.82 330.34 2343.03 37.82 2011-06-14 12:28:03.000 165 33417.78 330.32 2343.05 37.82 2011-06-14 12:28:04.000 165 33417.68 330.35 2343.05 37.82 2011-06-14 12:28:05.000 165 33417.74 330.35 2343.06 37.82 2011-06-14 12:28:06.000 165 33417.85 330.37 2343.02 37.82 2011-06-14 12:28:07.000 165 33417.88 330.33 2343.07 37.82 2011-06-14 12:28:08.000 165 33417.77 330.36 2343.00 37.82 2011-06-14 12:28:09.000 165 33417.80 330.36 2342.97 37.82 2011-06-14 12:28:10.000 165 33417.88 330.35 2343.04 37.82 2011-06-14 12:28:11.000 165 33417.90 330.31 2342.98 37.82 2011-06-14 12:28:12.000 165 33417.88 330.36 2343.01 37.82 2011-06-14 12:28:13.000 165 33417.88 330.35 2343.04 37.82 2011-06-14 12:28:14.000 165 33417.74 330.29 2343.03 37.82 2011-06-14 12:28:15.000 165 33417.79 330.32 2343.03 37.82 2011-06-14 12:28:16.000 165 33417.85 330.30 2343.03 37.82 2011-06-14 12:28:17.000 165 33417.83 330.29 2343.04 37.82 2011-06-14 12:28:18.000 165 33417.85 330.31 2342.94 37.82 2011-06-14 12:28:19.000 165 33417.78 330.29 2342.97 37.82 2011-06-14 12:28:20.000 165 33417.77 330.29 2343.02 37.82 2011-06-14 12:28:21.000 165 33417.80 330.29 2343.01 37.82 2011-06-14 12:28:22.000 165 33417.79 330.27 2342.95 37.82 2011-06-14 12:28:23.000 165 33417.80 330.27 2343.01 37.82 2011-06-14 12:28:24.000 165 33417.76 330.28 2342.98 37.82 2011-06-14 12:28:25.000 165 33417.83 330.28 2342.92 37.82 2011-06-14 12:28:26.000 165 33417.74 330.28 2343.05 37.82 2011-06-14 12:28:27.000 165 33417.79 330.26 2342.95 37.82 2011-06-14 12:28:28.000 165 33417.73 330.30 2343.01 37.82 2011-06-14 12:28:29.000 165 33417.74 330.28 2342.95 37.82 2011-06-14 12:28:30.000 165 33417.75 330.28 2342.98 37.82 2011-06-14 12:28:31.000 165 33417.71 330.30 2342.95 37.82 2011-06-14 12:28:32.000 165 33417.67 330.29 2342.93 37.82 2011-06-14 12:28:33.000 165 33417.70 330.33 2342.92 37.82 2011-06-14 12:28:34.000 165 33417.76 330.33 2342.89 37.82 2011-06-14 12:28:35.000 165 33417.76 330.26 2343.05 37.82 2011-06-14 12:28:36.000 165 33417.68 330.32 2342.96 37.82 2011-06-14 12:28:37.000 165 33417.69 330.29 2342.90 37.82 2011-06-14 12:28:38.000 165 33417.76 330.33 2343.03 37.82 2011-06-14 12:28:39.000 165 33417.64 330.33 2342.94 37.82 2011-06-14 12:28:40.000 165 33417.59 330.29 2342.99 37.82 2011-06-14 12:28:41.000 165 33417.74 330.31 2342.90 37.82 2011-06-14 12:28:42.000 165 33417.58 330.31 2342.90 37.82 2011-06-14 12:28:43.000 165 33417.58 330.27 2342.92 37.82 2011-06-14 12:28:44.000 165 33417.61 330.27 2342.96 37.82 2011-06-14 12:28:45.000 165 33417.60 330.27 2342.95 37.82 2011-06-14 12:28:46.000 165 33417.63 330.24 2342.95 37.82 2011-06-14 12:28:47.000 165 33417.62 330.25 2342.96 37.82 2011-06-14 12:28:48.000 165 33417.61 330.25 2342.94 37.82 2011-06-14 12:28:49.000 165 33417.65 330.28 2343.01 37.82 2011-06-14 12:28:50.000 165 33417.55 330.24 2343.05 37.82 2011-06-14 12:28:51.000 165 33417.58 330.25 2342.99 37.82 2011-06-14 12:28:52.000 165 33417.51 330.27 2342.97 37.82 2011-06-14 12:28:53.000 165 33417.54 330.27 2343.05 37.82 2011-06-14 12:28:54.000 165 33417.44 330.26 2343.00 37.82 2011-06-14 12:28:55.000 165 33417.58 330.23 2343.10 37.82 2011-06-14 12:28:56.000 165 33417.58 330.21 2343.09 37.82 2011-06-14 12:28:57.000 165 33417.47 330.21 2343.10 37.82 2011-06-14 12:28:58.000 165 33417.43 330.25 2343.02 37.82 2011-06-14 12:28:59.000 165 33417.41 330.25 2342.97 37.82 2011-06-14 12:29:00.000 165 33417.42 330.26 2343.07 37.82 2011-06-14 12:29:01.000 165 33417.40 330.23 2343.00 37.82 2011-06-14 12:29:02.000 165 33417.48 330.25 2343.04 37.82 2011-06-14 12:29:03.000 165 33417.45 330.26 2342.98 37.82 2011-06-14 12:29:04.000 165 33417.37 330.30 2342.97 37.82 2011-06-14 12:29:05.000 165 33417.32 330.26 2343.01 37.82 2011-06-14 12:29:06.000 165 33417.40 330.25 2343.01 37.82 2011-06-14 12:29:07.000 165 33417.30 330.27 2343.03 37.82 2011-06-14 12:29:08.000 165 33417.37 330.21 2342.96 37.82 2011-06-14 12:29:09.000 165 33417.29 330.25 2343.03 37.82 2011-06-14 12:29:10.000 165 33417.39 330.28 2343.03 37.82 2011-06-14 12:29:11.000 165 33417.32 330.34 2343.03 37.82 2011-06-14 12:29:12.000 165 33417.36 330.30 2343.07 37.82 2011-06-14 12:29:13.000 165 33417.34 330.25 2343.01 37.82 2011-06-14 12:29:14.000 165 33417.34 330.27 2343.07 37.82 2011-06-14 12:29:15.000 165 33417.34 330.24 2343.15 37.82 2011-06-14 12:29:16.000 165 33417.26 330.26 2343.04 37.82 2011-06-14 12:29:17.000 165 33417.31 330.28 2343.04 37.82 2011-06-14 12:29:18.000 165 33417.29 330.27 2343.05 37.82 2011-06-14 12:29:19.000 165 33417.16 330.25 2343.16 37.82 2011-06-14 12:29:20.000 165 33417.32 330.24 2343.05 37.82 2011-06-14 12:29:21.000 165 33417.29 330.22 2343.07 37.82 2011-06-14 12:29:22.000 165 33417.33 330.27 2343.09 37.82 2011-06-14 12:29:23.000 165 33417.29 330.27 2343.06 37.82 2011-06-14 12:29:24.000 165 33417.25 330.24 2343.10 37.82 2011-06-14 12:29:25.000 165 33417.24 330.22 2343.07 37.82 2011-06-14 12:29:26.000 165 33417.19 330.23 2343.09 37.82 2011-06-14 12:29:27.000 165 33417.19 330.20 2343.09 37.82 2011-06-14 12:29:28.000 165 33417.23 330.21 2343.11 37.82 2011-06-14 12:29:29.000 165 33417.26 330.24 2342.99 37.82 2011-06-14 12:29:30.000 165 33417.18 330.20 2343.07 37.82 2011-06-14 12:29:31.000 165 33417.13 330.21 2343.09 37.82 2011-06-14 12:29:32.000 165 33417.16 330.21 2343.04 37.82 2011-06-14 12:29:33.000 165 33417.24 330.19 2343.05 37.82 2011-06-14 12:29:34.000 165 33417.17 330.20 2343.13 37.82 2011-06-14 12:29:35.000 165 33417.17 330.30 2343.12 37.82 2011-06-14 12:29:36.000 165 33417.15 330.24 2343.04 37.82 2011-06-14 12:29:37.000 165 33417.14 330.25 2343.05 37.82 2011-06-14 12:29:38.000 165 33417.18 330.19 2343.05 37.82 2011-06-14 12:29:39.000 165 33417.16 330.18 2343.08 37.82 2011-06-14 12:29:40.000 165 33417.18 330.20 2343.09 37.82 2011-06-14 12:29:41.000 165 33417.18 330.20 2343.17 37.82 2011-06-14 12:29:42.000 165 33417.08 330.18 2343.14 37.82 2011-06-14 12:29:43.000 165 33417.10 330.20 2343.09 37.82 2011-06-14 12:29:44.000 165 33417.18 330.20 2343.12 37.82 2011-06-14 12:29:45.000 165 33417.17 330.13 2343.10 37.82 2011-06-14 12:29:46.000 165 33417.13 330.20 2343.10 37.82 2011-06-14 12:29:47.000 165 33417.13 330.20 2343.14 37.82 2011-06-14 12:29:48.000 165 33417.23 330.20 2343.12 37.82 2011-06-14 12:29:49.000 165 33417.20 330.18 2343.18 37.82 2011-06-14 12:29:50.000 165 33417.33 330.15 2343.18 37.82 2011-06-14 12:29:51.000 165 33417.31 330.16 2343.10 37.82 2011-06-14 12:29:52.000 165 33417.16 330.14 2343.17 37.82 2011-06-14 12:29:53.000 165 33417.27 330.18 2343.14 37.82 2011-06-14 12:29:54.000 165 33417.27 330.16 2343.04 37.82 2011-06-14 12:29:55.000 165 33417.19 330.09 2343.05 37.82 2011-06-14 12:29:56.000 165 33417.22 330.11 2343.11 37.82 2011-06-14 12:29:57.000 165 33417.22 330.11 2343.10 37.82 2011-06-14 12:29:58.000 165 33417.29 330.13 2343.13 37.82 2011-06-14 12:29:59.000 165 33417.26 330.08 2343.06 37.82 2011-06-14 12:30:00.000 165 33417.24 330.11 2343.10 37.82 2011-06-14 12:30:01.000 165 33417.33 330.09 2343.10 37.82 2011-06-14 12:30:02.000 165 33417.26 330.09 2343.13 37.82 2011-06-14 12:30:03.000 165 33417.32 330.10 2343.10 37.82 2011-06-14 12:30:04.000 165 33417.29 330.11 2343.17 37.82 2011-06-14 12:30:05.000 165 33417.32 330.06 2343.17 37.82 2011-06-14 12:30:06.000 165 33417.32 330.05 2343.19 37.82 2011-06-14 12:30:07.000 165 33417.27 330.04 2343.13 37.82 2011-06-14 12:30:08.000 165 33417.39 330.06 2342.98 37.82 2011-06-14 12:30:09.000 165 33417.24 330.06 2343.03 37.82 2011-06-14 12:30:10.000 165 33417.35 330.04 2343.01 37.82 2011-06-14 12:30:11.000 165 33417.32 330.07 2343.05 37.82 2011-06-14 12:30:12.000 165 33417.42 330.05 2343.09 37.82 2011-06-14 12:30:13.000 165 33417.27 330.02 2343.03 37.82 2011-06-14 12:30:14.000 165 33417.39 330.02 2343.06 37.82 2011-06-14 12:30:15.000 165 33417.46 330.03 2343.02 37.82 2011-06-14 12:30:16.000 165 33417.40 330.00 2342.99 37.82 2011-06-14 12:30:17.000 165 33417.55 330.04 2343.10 37.82 2011-06-14 12:30:18.000 165 33417.43 330.04 2343.08 37.82 2011-06-14 12:30:19.000 165 33417.54 330.01 2343.04 37.82 2011-06-14 12:30:20.000 165 33417.42 330.01 2343.05 37.82 2011-06-14 12:30:21.000 165 33417.43 330.02 2342.98 37.82 2011-06-14 12:30:22.000 165 33417.49 330.02 2343.01 37.82 2011-06-14 12:30:23.000 165 33417.57 330.03 2343.05 37.82 2011-06-14 12:30:24.000 165 33417.52 330.03 2343.03 37.82 2011-06-14 12:30:25.000 165 33417.52 329.99 2343.04 37.82 2011-06-14 12:30:26.000 165 33417.50 329.99 2343.01 37.82 2011-06-14 12:30:27.000 165 33417.51 329.99 2343.01 37.82 2011-06-14 12:30:28.000 165 33417.53 329.98 2343.03 37.82 2011-06-14 12:30:29.000 165 33417.57 330.02 2343.09 37.82 2011-06-14 12:30:30.000 165 33417.60 329.98 2343.01 37.82 2011-06-14 12:30:31.000 165 33417.54 329.97 2342.97 37.82 2011-06-14 12:30:32.000 165 33417.70 329.93 2342.95 37.82 2011-06-14 12:30:33.000 165 33417.62 329.92 2342.98 37.82 2011-06-14 12:30:34.000 165 33417.57 329.94 2342.99 37.82 2011-06-14 12:30:35.000 165 33417.64 329.93 2343.02 37.82 2011-06-14 12:30:36.000 165 33417.70 329.92 2343.02 37.82 2011-06-14 12:30:37.000 165 33417.61 329.94 2342.92 37.82 2011-06-14 12:30:38.000 165 33417.64 329.90 2342.95 37.82 2011-06-14 12:30:39.000 165 33417.71 329.92 2342.96 37.82 2011-06-14 12:30:40.000 165 33417.73 329.92 2342.97 37.82 2011-06-14 12:30:41.000 165 33417.64 329.90 2342.95 37.82 2011-06-14 12:30:42.000 165 33417.69 329.84 2342.91 37.82 2011-06-14 12:30:43.000 165 33417.78 329.84 2342.92 37.82 2011-06-14 12:30:44.000 165 33417.61 329.87 2342.91 37.82 2011-06-14 12:30:45.000 165 33417.73 329.85 2342.98 37.82 2011-06-14 12:30:46.000 165 33417.79 329.85 2342.98 37.82 2011-06-14 12:30:47.000 165 33417.74 329.84 2342.92 37.82 2011-06-14 12:30:48.000 165 33417.75 329.83 2342.98 37.82 2011-06-14 12:30:49.000 165 33417.67 329.79 2343.01 37.82 2011-06-14 12:30:50.000 165 33417.80 329.79 2342.92 37.82 2011-06-14 12:30:51.000 165 33417.74 329.81 2342.95 37.82 2011-06-14 12:30:52.000 165 33417.76 329.82 2342.94 37.82 2011-06-14 12:30:53.000 165 33417.82 329.86 2343.01 37.82 2011-06-14 12:30:54.000 165 33417.92 329.82 2342.95 37.82 2011-06-14 12:30:55.000 165 33417.81 329.82 2342.99 37.82 2011-06-14 12:30:56.000 165 33417.91 329.83 2342.84 37.82 2011-06-14 12:30:57.000 165 33417.87 329.83 2342.83 37.82 2011-06-14 12:30:58.000 165 33417.86 329.79 2342.83 37.82 2011-06-14 12:30:59.000 165 33417.86 329.74 2342.90 37.82 2011-06-14 12:31:00.000 165 33417.87 329.77 2342.89 37.82 2011-06-14 12:31:01.000 165 33417.91 329.76 2342.98 37.82 2011-06-14 12:31:02.000 165 33417.86 329.77 2342.79 37.82 2011-06-14 12:31:03.000 165 33417.85 329.76 2342.74 37.82 2011-06-14 12:31:04.000 165 33417.86 329.76 2342.86 37.82 2011-06-14 12:31:05.000 165 33417.83 329.81 2342.84 37.82 2011-06-14 12:31:06.000 165 33417.78 329.80 2342.86 37.82 2011-06-14 12:31:07.000 165 33417.88 329.75 2342.78 37.82 2011-06-14 12:31:08.000 165 33417.67 329.76 2342.79 37.82 2011-06-14 12:31:09.000 165 33417.79 329.77 2342.83 37.82 2011-06-14 12:31:10.000 165 33417.77 329.71 2342.91 37.82 2011-06-14 12:31:11.000 165 33417.82 329.78 2342.86 37.82 2011-06-14 12:31:12.000 165 33417.89 329.78 2342.87 37.82 2011-06-14 12:31:13.000 165 33417.80 329.77 2342.88 37.82 2011-06-14 12:31:14.000 165 33417.87 329.74 2342.86 37.82 2011-06-14 12:31:15.000 165 33417.83 329.72 2342.86 37.82 2011-06-14 12:31:16.000 165 33417.76 329.72 2342.88 37.82 2011-06-14 12:31:17.000 165 33417.82 329.78 2342.82 37.82 2011-06-14 12:31:18.000 165 33417.76 329.78 2342.78 37.82 2011-06-14 12:31:19.000 165 33417.78 329.74 2342.91 37.82 2011-06-14 12:31:20.000 165 33417.79 329.79 2342.88 37.82 2011-06-14 12:31:21.000 165 33417.76 329.72 2342.82 37.82 2011-06-14 12:31:22.000 165 33417.81 329.76 2342.92 37.82 2011-06-14 12:31:23.000 165 33417.73 329.73 2342.82 37.82 2011-06-14 12:31:24.000 165 33417.96 329.74 2342.79 37.82 2011-06-14 12:31:25.000 165 33417.82 329.74 2342.79 37.82 2011-06-14 12:31:26.000 165 33417.79 329.77 2342.82 37.82 2011-06-14 12:31:27.000 165 33417.77 329.71 2342.79 37.82 2011-06-14 12:31:28.000 165 33417.79 329.69 2342.70 37.82 2011-06-14 12:31:29.000 165 33417.79 329.73 2342.80 37.82 2011-06-14 12:31:30.000 165 33417.65 329.67 2342.78 37.82 2011-06-14 12:31:31.000 165 33417.81 329.66 2342.83 37.82 2011-06-14 12:31:32.000 165 33417.65 329.69 2342.80 37.82 2011-06-14 12:31:33.000 165 33417.66 329.67 2342.80 37.82 2011-06-14 12:31:34.000 165 33417.76 329.67 2342.84 37.82 2011-06-14 12:31:35.000 165 33417.73 329.70 2342.82 37.82 2011-06-14 12:31:36.000 165 33417.73 329.67 2342.88 37.82 2011-06-14 12:31:37.000 165 33417.77 329.66 2342.85 37.82 2011-06-14 12:31:38.000 165 33417.74 329.67 2342.90 37.82 2011-06-14 12:31:39.000 165 33417.72 329.71 2342.88 37.82 2011-06-14 12:31:40.000 165 33417.67 329.69 2342.81 37.82 2011-06-14 12:31:41.000 165 33417.71 329.67 2342.74 37.82 2011-06-14 12:31:42.000 165 33417.70 329.69 2342.80 37.82 2011-06-14 12:31:43.000 165 33417.71 329.69 2342.89 37.82 2011-06-14 12:31:44.000 165 33417.70 329.74 2342.81 37.82 2011-06-14 12:31:45.000 165 33417.76 329.69 2342.78 37.82 2011-06-14 12:31:46.000 165 33417.71 329.67 2342.74 37.82 2011-06-14 12:31:47.000 165 33417.66 329.66 2342.78 37.82 2011-06-14 12:31:48.000 165 33417.70 329.65 2342.76 37.82 2011-06-14 12:31:49.000 165 33417.55 329.70 2342.76 37.82 2011-06-14 12:31:50.000 165 33417.65 329.68 2342.77 37.82 2011-06-14 12:31:51.000 165 33417.65 329.65 2342.73 37.82 2011-06-14 12:31:52.000 165 33417.63 329.68 2342.85 37.82 2011-06-14 12:31:53.000 165 33417.70 329.64 2342.76 37.82 2011-06-14 12:31:54.000 165 33417.65 329.67 2342.82 37.82 2011-06-14 12:31:55.000 165 33417.64 329.67 2342.80 37.82 2011-06-14 12:31:56.000 165 33417.60 329.65 2342.77 37.82 2011-06-14 12:31:57.000 165 33417.65 329.62 2342.81 37.82 2011-06-14 12:31:58.000 165 33417.64 329.67 2342.74 37.82 2011-06-14 12:31:59.000 165 33417.66 329.63 2342.72 37.82 2011-06-14 12:32:00.000 165 33417.56 329.64 2342.86 37.82 2011-06-14 12:32:01.000 165 33417.63 329.61 2342.82 37.82 2011-06-14 12:32:02.000 165 33417.71 329.67 2342.83 37.82 2011-06-14 12:32:03.000 165 33417.57 329.65 2342.79 37.82 2011-06-14 12:32:04.000 165 33417.65 329.62 2342.74 37.82 2011-06-14 12:32:05.000 165 33417.70 329.65 2342.81 37.82 2011-06-14 12:32:06.000 165 33417.65 329.66 2342.78 37.82 2011-06-14 12:32:07.000 165 33417.60 329.65 2342.82 37.82 2011-06-14 12:32:08.000 165 33417.68 329.67 2342.77 37.82 2011-06-14 12:32:09.000 165 33417.67 329.68 2342.74 37.82 2011-06-14 12:32:10.000 165 33417.63 329.62 2342.74 37.82 2011-06-14 12:32:11.000 165 33417.67 329.67 2342.76 37.82 2011-06-14 12:32:12.000 165 33417.63 329.62 2342.79 37.82 2011-06-14 12:32:13.000 165 33417.66 329.65 2342.76 37.82 2011-06-14 12:32:14.000 165 33417.52 329.65 2342.68 37.82 2011-06-14 12:32:15.000 165 33417.58 329.64 2342.75 37.82 2011-06-14 12:32:16.000 165 33417.58 329.62 2342.82 37.82 2011-06-14 12:32:17.000 165 33417.55 329.67 2342.78 37.82 2011-06-14 12:32:18.000 165 33417.60 329.59 2342.81 37.82 2011-06-14 12:32:19.000 165 33417.51 329.65 2342.76 37.82 2011-06-14 12:32:20.000 165 33417.50 329.60 2342.77 37.82 2011-06-14 12:32:21.000 165 33417.48 329.62 2342.80 37.82 2011-06-14 12:32:22.000 165 33417.64 329.60 2342.81 37.82 2011-06-14 12:32:23.000 165 33417.58 329.61 2342.77 37.82 2011-06-14 12:32:24.000 165 33417.60 329.64 2342.74 37.82 2011-06-14 12:32:25.000 165 33417.52 329.64 2342.85 37.82 2011-06-14 12:32:26.000 165 33417.62 329.60 2342.85 37.82 2011-06-14 12:32:27.000 165 33417.58 329.58 2342.84 37.82 2011-06-14 12:32:28.000 165 33417.61 329.60 2342.74 37.82 2011-06-14 12:32:29.000 165 33417.62 329.62 2342.72 37.82 2011-06-14 12:32:30.000 165 33417.55 329.65 2342.89 37.82 2011-06-14 12:32:31.000 165 33417.65 329.57 2342.82 37.82 2011-06-14 12:32:32.000 165 33417.54 329.59 2342.86 37.82 2011-06-14 12:32:33.000 165 33417.52 329.63 2342.84 37.82 2011-06-14 12:32:34.000 165 33417.51 329.63 2342.74 37.82 2011-06-14 12:32:35.000 165 33417.56 329.65 2342.85 37.82 2011-06-14 12:32:36.000 165 33417.54 329.64 2342.78 37.82 2011-06-14 12:32:37.000 165 33417.52 329.58 2342.88 37.82 2011-06-14 12:32:38.000 165 33417.55 329.59 2342.82 37.82 2011-06-14 12:32:39.000 165 33417.53 329.60 2342.78 37.82 2011-06-14 12:32:40.000 165 33417.54 329.66 2342.79 37.82 2011-06-14 12:32:41.000 165 33417.52 329.59 2342.82 37.82 2011-06-14 12:32:42.000 165 33417.42 329.59 2342.76 37.82 2011-06-14 12:32:43.000 165 33417.44 329.62 2342.74 37.82 2011-06-14 12:32:44.000 165 33417.42 329.64 2342.86 37.82 2011-06-14 12:32:45.000 165 33417.48 329.61 2342.79 37.82 2011-06-14 12:32:46.000 165 33417.50 329.64 2342.82 37.82 2011-06-14 12:32:47.000 165 33417.48 329.66 2342.85 37.82 2011-06-14 12:32:48.000 165 33417.45 329.64 2342.82 37.82 2011-06-14 12:32:49.000 165 33417.64 329.62 2342.82 37.82 2011-06-14 12:32:50.000 165 33417.49 329.64 2342.85 37.82 2011-06-14 12:32:51.000 165 33417.52 329.62 2342.82 37.82 2011-06-14 12:32:52.000 165 33417.54 329.62 2342.85 37.82 2011-06-14 12:32:53.000 165 33417.39 329.65 2342.88 37.82 2011-06-14 12:32:54.000 165 33417.40 329.60 2342.82 37.82 2011-06-14 12:32:55.000 165 33417.45 329.65 2342.85 37.82 2011-06-14 12:32:56.000 165 33417.53 329.62 2342.84 37.82 2011-06-14 12:32:57.000 165 33417.38 329.60 2342.91 37.82 2011-06-14 12:32:58.000 165 33417.43 329.61 2342.83 37.82 2011-06-14 12:32:59.000 165 33417.46 329.57 2342.89 37.82 2011-06-14 12:33:00.000 165 33417.41 329.53 2342.95 37.82 2011-06-14 12:33:01.000 165 33417.42 329.61 2342.89 37.82 2011-06-14 12:33:02.000 165 33417.45 329.60 2342.87 37.82 2011-06-14 12:33:03.000 165 33417.44 329.60 2342.79 37.82 2011-06-14 12:33:04.000 165 33417.39 329.54 2342.78 37.82 2011-06-14 12:33:05.000 165 33417.43 329.56 2342.94 37.82 2011-06-14 12:33:06.000 165 33417.37 329.58 2342.84 37.82 2011-06-14 12:33:07.000 165 33417.47 329.57 2342.88 37.82 2011-06-14 12:33:08.000 165 33417.34 329.57 2342.89 37.82 2011-06-14 12:33:09.000 165 33417.42 329.54 2342.88 37.82 2011-06-14 12:33:10.000 165 33417.49 329.55 2342.82 37.82 2011-06-14 12:33:11.000 165 33417.43 329.53 2342.89 37.82 2011-06-14 12:33:12.000 165 33417.43 329.58 2342.91 37.82 2011-06-14 12:33:13.000 165 33417.43 329.57 2342.88 37.82 2011-06-14 12:33:14.000 165 33417.49 329.56 2342.79 37.82 2011-06-14 12:33:15.000 165 33417.46 329.57 2342.83 37.82 2011-06-14 12:33:16.000 165 33417.52 329.56 2342.83 37.82 2011-06-14 12:33:17.000 165 33417.48 329.58 2342.83 37.82 2011-06-14 12:33:18.000 165 33417.46 329.54 2342.93 37.82 2011-06-14 12:33:19.000 165 33417.39 329.58 2342.85 37.82 2011-06-14 12:33:20.000 165 33417.44 329.52 2342.82 37.82 2011-06-14 12:33:21.000 165 33417.43 329.54 2342.86 37.82 2011-06-14 12:33:22.000 165 33417.40 329.58 2342.89 37.81 2011-06-14 12:33:23.000 165 33417.37 329.59 2342.82 37.81 2011-06-14 12:33:24.000 165 33417.41 329.59 2342.73 37.82 2011-06-14 12:33:25.000 165 33417.43 329.60 2342.91 37.82 2011-06-14 12:33:26.000 165 33417.43 329.55 2342.89 37.81 2011-06-14 12:33:27.000 165 33417.37 329.56 2342.88 37.82 2011-06-14 12:33:28.000 165 33417.37 329.59 2342.87 37.81 2011-06-14 12:33:29.000 165 33417.41 329.56 2342.93 37.82 2011-06-14 12:33:30.000 165 33417.43 329.57 2342.85 37.81 2011-06-14 12:33:31.000 165 33417.38 329.61 2342.83 37.82 2011-06-14 12:33:32.000 165 33417.59 329.54 2342.82 37.81 2011-06-14 12:33:33.000 165 33417.46 329.53 2342.92 37.81 2011-06-14 12:33:34.000 165 33417.42 329.52 2342.88 37.81 2011-06-14 12:33:35.000 165 33417.39 329.58 2342.92 37.81 2011-06-14 12:33:36.000 165 33417.42 329.58 2343.00 37.81 2011-06-14 12:33:37.000 165 33417.44 329.55 2342.91 37.81 2011-06-14 12:33:38.000 165 33417.32 329.58 2342.98 37.81 2011-06-14 12:33:39.000 165 33417.42 329.54 2342.95 37.81 2011-06-14 12:33:40.000 165 33417.36 329.54 2342.98 37.81 2011-06-14 12:33:41.000 165 33417.42 329.56 2342.88 37.81 2011-06-14 12:33:42.000 165 33417.42 329.54 2342.92 37.81 2011-06-14 12:33:43.000 165 33417.39 329.59 2342.94 37.81 2011-06-14 12:33:44.000 165 33417.40 329.54 2342.91 37.81 2011-06-14 12:33:45.000 165 33417.48 329.56 2342.83 37.81 2011-06-14 12:33:46.000 165 33417.45 329.59 2342.92 37.81 2011-06-14 12:33:47.000 165 33417.44 329.56 2342.88 37.81 2011-06-14 12:33:48.000 165 33417.41 329.55 2342.89 37.81 2011-06-14 12:33:49.000 165 33417.49 329.53 2342.92 37.81 2011-06-14 12:33:50.000 165 33417.47 329.51 2343.04 37.81 2011-06-14 12:33:51.000 165 33417.44 329.51 2342.96 37.81 2011-06-14 12:33:52.000 165 33417.43 329.54 2342.94 37.81 2011-06-14 12:33:53.000 165 33417.46 329.51 2342.94 37.81 2011-06-14 12:33:54.000 165 33417.41 329.54 2342.89 37.81 2011-06-14 12:33:55.000 165 33417.45 329.51 2342.86 37.81 2011-06-14 12:33:56.000 165 33417.35 329.55 2342.94 37.81 2011-06-14 12:33:57.000 165 33417.39 329.53 2342.92 37.81 2011-06-14 12:33:58.000 165 33417.41 329.51 2342.95 37.81 2011-06-14 12:33:59.000 165 33417.37 329.53 2342.85 37.81 2011-06-14 12:34:00.000 165 33417.30 329.59 2342.97 37.81 2011-06-14 12:34:01.000 165 33417.33 329.58 2342.86 37.81 2011-06-14 12:34:02.000 165 33417.34 329.52 2342.91 37.81 2011-06-14 12:34:03.000 165 33417.30 329.52 2342.91 37.81 2011-06-14 12:34:04.000 165 33417.24 329.48 2342.97 37.81 2011-06-14 12:34:05.000 165 33417.36 329.55 2342.98 37.81 2011-06-14 12:34:06.000 165 33417.36 329.56 2342.89 37.81 2011-06-14 12:34:07.000 165 33417.27 329.60 2342.94 37.81 2011-06-14 12:34:08.000 165 33417.21 329.58 2342.91 37.81 2011-06-14 12:34:09.000 165 33417.29 329.56 2343.00 37.81 2011-06-14 12:34:10.000 165 33417.30 329.62 2342.93 37.81 2011-06-14 12:34:11.000 165 33417.29 329.56 2342.95 37.81 2011-06-14 12:34:12.000 165 33417.29 329.55 2342.92 37.81 2011-06-14 12:34:13.000 165 33417.24 329.58 2342.88 37.81 2011-06-14 12:34:14.000 165 33417.17 329.58 2342.94 37.81 2011-06-14 12:34:15.000 165 33417.14 329.60 2342.94 37.81 2011-06-14 12:34:16.000 165 33417.28 329.56 2342.91 37.81 2011-06-14 12:34:17.000 165 33417.14 329.60 2342.95 37.81 2011-06-14 12:34:18.000 165 33417.15 329.60 2343.05 37.81 2011-06-14 12:34:19.000 165 33417.20 329.60 2343.04 37.81 2011-06-14 12:34:20.000 165 33417.25 329.60 2342.96 37.81 2011-06-14 12:34:21.000 165 33417.17 329.55 2342.97 37.81 2011-06-14 12:34:22.000 165 33417.26 329.54 2342.93 37.81 2011-06-14 12:34:23.000 165 33417.19 329.56 2343.01 37.81 2011-06-14 12:34:24.000 165 33417.18 329.62 2342.97 37.81 2011-06-14 12:34:25.000 165 33417.33 329.61 2343.01 37.81 2011-06-14 12:34:26.000 165 33417.14 329.59 2343.06 37.81 2011-06-14 12:34:27.000 165 33417.15 329.58 2343.02 37.81 2011-06-14 12:34:28.000 165 33417.14 329.57 2343.07 37.81 2011-06-14 12:34:29.000 165 33417.13 329.58 2342.99 37.81 2011-06-14 12:34:30.000 165 33417.18 329.56 2342.96 37.81 2011-06-14 12:34:31.000 165 33417.07 329.58 2343.05 37.81 2011-06-14 12:34:32.000 165 33417.14 329.60 2343.11 37.81 2011-06-14 12:34:33.000 165 33417.05 329.61 2343.01 37.81 2011-06-14 12:34:34.000 165 33417.12 329.62 2343.06 37.81 2011-06-14 12:34:35.000 165 33417.12 329.59 2343.02 37.81 2011-06-14 12:34:36.000 165 33417.04 329.59 2343.03 37.81 2011-06-14 12:34:37.000 165 33417.06 329.62 2343.13 37.81 2011-06-14 12:34:38.000 165 33417.09 329.59 2343.02 37.81 2011-06-14 12:34:39.000 165 33417.00 329.58 2343.08 37.81 2011-06-14 12:34:40.000 165 33417.04 329.57 2343.05 37.81 2011-06-14 12:34:41.000 165 33417.00 329.60 2343.05 37.81 2011-06-14 12:34:42.000 165 33417.03 329.63 2343.11 37.81 2011-06-14 12:34:43.000 165 33417.08 329.64 2343.01 37.81 2011-06-14 12:34:44.000 165 33416.92 329.60 2343.15 37.81 2011-06-14 12:34:45.000 165 33416.96 329.61 2343.11 37.81 2011-06-14 12:34:46.000 165 33417.03 329.64 2343.12 37.81 2011-06-14 12:34:47.000 165 33416.93 329.61 2343.07 37.81 2011-06-14 12:34:48.000 165 33417.01 329.62 2343.03 37.81 2011-06-14 12:34:49.000 165 33416.89 329.66 2343.10 37.81 2011-06-14 12:34:50.000 165 33417.03 329.63 2343.05 37.81 2011-06-14 12:34:51.000 165 33416.99 329.62 2343.13 37.81 2011-06-14 12:34:52.000 165 33416.97 329.64 2343.17 37.81 2011-06-14 12:34:53.000 165 33416.89 329.62 2343.07 37.81 2011-06-14 12:34:54.000 165 33416.87 329.64 2343.06 37.81 2011-06-14 12:34:55.000 165 33417.02 329.62 2343.13 37.81 2011-06-14 12:34:56.000 165 33416.89 329.61 2343.23 37.81 2011-06-14 12:34:57.000 165 33416.87 329.62 2343.20 37.81 2011-06-14 12:34:58.000 165 33416.94 329.64 2343.17 37.81 2011-06-14 12:34:59.000 165 33416.94 329.59 2343.04 37.81 2011-06-14 12:35:00.000 165 33416.91 329.58 2343.10 37.81 2011-06-14 12:35:01.000 165 33416.80 329.62 2343.17 37.81 2011-06-14 12:35:02.000 165 33416.92 329.60 2343.10 37.81 2011-06-14 12:35:03.000 165 33416.88 329.63 2343.10 37.81 2011-06-14 12:35:04.000 165 33416.90 329.62 2343.22 37.81 2011-06-14 12:35:05.000 165 33416.92 329.64 2343.20 37.81 2011-06-14 12:35:06.000 165 33416.82 329.60 2343.17 37.81 2011-06-14 12:35:07.000 165 33416.89 329.59 2343.20 37.81 2011-06-14 12:35:08.000 165 33416.88 329.62 2343.17 37.81 2011-06-14 12:35:09.000 165 33416.90 329.62 2343.15 37.81 2011-06-14 12:35:10.000 165 33416.86 329.62 2343.23 37.81 2011-06-14 12:35:11.000 165 33416.87 329.61 2343.19 37.81 2011-06-14 12:35:12.000 165 33416.90 329.58 2343.14 37.81 2011-06-14 12:35:13.000 165 33416.77 329.62 2343.20 37.81 2011-06-14 12:35:14.000 165 33416.83 329.63 2343.23 37.81 2011-06-14 12:35:15.000 165 33416.80 329.59 2343.23 37.81 2011-06-14 12:35:16.000 165 33416.78 329.60 2343.22 37.81 2011-06-14 12:35:17.000 165 33416.76 329.58 2343.23 37.81 2011-06-14 12:35:18.000 165 33416.88 329.61 2343.24 37.81 2011-06-14 12:35:19.000 165 33416.82 329.59 2343.25 37.81 2011-06-14 12:35:20.000 165 33416.72 329.58 2343.33 37.81 2011-06-14 12:35:21.000 165 33416.74 329.59 2343.35 37.81 2011-06-14 12:35:22.000 165 33416.81 329.62 2343.26 37.81 2011-06-14 12:35:23.000 165 33416.75 329.61 2343.25 37.81 2011-06-14 12:35:24.000 165 33416.61 329.64 2343.30 37.81 2011-06-14 12:35:25.000 165 33416.80 329.61 2343.19 37.81 2011-06-14 12:35:26.000 165 33416.69 329.59 2343.28 37.81 2011-06-14 12:35:27.000 165 33416.77 329.59 2343.27 37.81 2011-06-14 12:35:28.000 165 33416.76 329.62 2343.29 37.81 2011-06-14 12:35:29.000 165 33416.69 329.59 2343.24 37.81 2011-06-14 12:35:30.000 165 33416.69 329.64 2343.25 37.81 2011-06-14 12:35:31.000 165 33416.67 329.56 2343.29 37.81 2011-06-14 12:35:32.000 165 33416.74 329.63 2343.28 37.81 2011-06-14 12:35:33.000 165 33416.75 329.62 2343.31 37.81 2011-06-14 12:35:34.000 165 33416.68 329.66 2343.25 37.81 2011-06-14 12:35:35.000 165 33416.70 329.61 2343.32 37.81 2011-06-14 12:35:36.000 165 33416.77 329.62 2343.32 37.81 2011-06-14 12:35:37.000 165 33416.74 329.61 2343.29 37.81 2011-06-14 12:35:38.000 165 33416.71 329.61 2343.27 37.81 2011-06-14 12:35:39.000 165 33416.70 329.64 2343.38 37.81 2011-06-14 12:35:40.000 165 33416.72 329.61 2343.38 37.81 2011-06-14 12:35:41.000 165 33416.72 329.52 2343.38 37.81 2011-06-14 12:35:42.000 165 33416.72 329.57 2343.30 37.81 2011-06-14 12:35:43.000 165 33416.72 329.52 2343.29 37.81 2011-06-14 12:35:44.000 165 33416.69 329.64 2343.39 37.81 2011-06-14 12:35:45.000 165 33416.78 329.58 2343.33 37.81 2011-06-14 12:35:46.000 165 33416.75 329.58 2343.31 37.81 2011-06-14 12:35:47.000 165 33416.71 329.58 2343.32 37.81 2011-06-14 12:35:48.000 165 33416.82 329.54 2343.25 37.81 2011-06-14 12:35:49.000 165 33416.70 329.54 2343.27 37.81 2011-06-14 12:35:50.000 165 33416.81 329.53 2343.42 37.81 2011-06-14 12:35:51.000 165 33416.68 329.53 2343.38 37.81 2011-06-14 12:35:52.000 165 33416.74 329.52 2343.24 37.81 2011-06-14 12:35:53.000 165 33416.74 329.50 2343.29 37.81 2011-06-14 12:35:54.000 165 33416.79 329.56 2343.26 37.81 2011-06-14 12:35:55.000 165 33416.69 329.54 2343.26 37.81 2011-06-14 12:35:56.000 165 33416.73 329.53 2343.30 37.81 2011-06-14 12:35:57.000 165 33416.69 329.52 2343.25 37.81 2011-06-14 12:35:58.000 165 33416.81 329.58 2343.28 37.81 2011-06-14 12:35:59.000 165 33416.76 329.53 2343.26 37.81 2011-06-14 12:36:00.000 165 33416.67 329.50 2343.14 37.81 2011-06-14 12:36:01.000 165 33416.68 329.47 2343.27 37.81 2011-06-14 12:36:02.000 165 33416.81 329.50 2343.19 37.81 2011-06-14 12:36:03.000 165 33416.81 329.50 2343.22 37.81 2011-06-14 12:36:04.000 165 33416.73 329.46 2343.18 37.81 2011-06-14 12:36:05.000 165 33416.72 329.49 2343.25 37.81 2011-06-14 12:36:06.000 165 33416.74 329.49 2343.19 37.81 2011-06-14 12:36:07.000 165 33416.82 329.51 2343.25 37.81 2011-06-14 12:36:08.000 165 33416.74 329.49 2343.26 37.81 2011-06-14 12:36:09.000 165 33416.78 329.46 2343.19 37.81 2011-06-14 12:36:10.000 165 33416.73 329.51 2343.18 37.81 2011-06-14 12:36:11.000 165 33416.80 329.47 2343.16 37.81 2011-06-14 12:36:12.000 165 33416.81 329.48 2343.19 37.81 2011-06-14 12:36:13.000 165 33416.72 329.47 2343.27 37.81 2011-06-14 12:36:14.000 165 33416.62 329.46 2343.18 37.81 2011-06-14 12:36:15.000 165 33416.74 329.48 2343.23 37.81 2011-06-14 12:36:16.000 165 33416.68 329.48 2343.22 37.81 2011-06-14 12:36:17.000 165 33416.72 329.49 2343.14 37.81 2011-06-14 12:36:18.000 165 33416.64 329.43 2343.17 37.81 2011-06-14 12:36:19.000 165 33416.58 329.48 2343.19 37.81 2011-06-14 12:36:20.000 165 33416.75 329.47 2343.17 37.81 2011-06-14 12:36:21.000 165 33416.60 329.47 2343.14 37.81 2011-06-14 12:36:22.000 165 33416.60 329.50 2343.10 37.81 2011-06-14 12:36:23.000 165 33416.71 329.52 2343.23 37.81 2011-06-14 12:36:24.000 165 33416.56 329.52 2343.27 37.81 2011-06-14 12:36:25.000 165 33416.62 329.53 2343.22 37.81 2011-06-14 12:36:26.000 165 33416.62 329.55 2343.26 37.81 2011-06-14 12:36:27.000 165 33416.55 329.52 2343.22 37.81 2011-06-14 12:36:28.000 165 33416.55 329.55 2343.26 37.81 2011-06-14 12:36:29.000 165 33416.55 329.52 2343.26 37.81 2011-06-14 12:36:30.000 165 33416.50 329.53 2343.20 37.81 2011-06-14 12:36:31.000 165 33416.38 329.50 2343.16 37.81 2011-06-14 12:36:32.000 165 33416.62 329.48 2343.22 37.81 2011-06-14 12:36:33.000 165 33416.47 329.51 2343.23 37.81 2011-06-14 12:36:34.000 165 33416.41 329.52 2343.18 37.81 2011-06-14 12:36:35.000 165 33416.32 329.53 2343.31 37.81 2011-06-14 12:36:36.000 165 33416.43 329.57 2343.30 37.81 2011-06-14 12:36:37.000 165 33416.31 329.52 2343.28 37.81 2011-06-14 12:36:38.000 165 33416.38 329.50 2343.19 37.81 2011-06-14 12:36:39.000 165 33416.31 329.51 2343.25 37.81 2011-06-14 12:36:40.000 165 33416.33 329.52 2343.28 37.81 2011-06-14 12:36:41.000 165 33416.28 329.52 2343.30 37.81 2011-06-14 12:36:42.000 165 33416.34 329.55 2343.28 37.81 2011-06-14 12:36:43.000 165 33416.29 329.54 2343.36 37.81 2011-06-14 12:36:44.000 165 33416.32 329.52 2343.35 37.81 2011-06-14 12:36:45.000 165 33416.30 329.51 2343.40 37.81 2011-06-14 12:36:46.000 165 33416.28 329.53 2343.32 37.81 2011-06-14 12:36:47.000 165 33416.27 329.50 2343.39 37.81 2011-06-14 12:36:48.000 165 33416.18 329.52 2343.27 37.81 2011-06-14 12:36:49.000 165 33416.17 329.61 2343.30 37.81 2011-06-14 12:36:50.000 165 33416.21 329.58 2343.32 37.81 2011-06-14 12:36:51.000 165 33416.12 329.52 2343.34 37.81 2011-06-14 12:36:52.000 165 33416.16 329.56 2343.37 37.81 2011-06-14 12:36:53.000 165 33416.12 329.53 2343.44 37.81 2011-06-14 12:36:54.000 165 33416.04 329.57 2343.34 37.81 2011-06-14 12:36:55.000 165 33416.10 329.57 2343.34 37.81 2011-06-14 12:36:56.000 165 33416.06 329.52 2343.35 37.81 2011-06-14 12:36:57.000 165 33416.12 329.54 2343.35 37.81 2011-06-14 12:36:58.000 165 33416.08 329.56 2343.39 37.81 2011-06-14 12:36:59.000 165 33416.12 329.53 2343.32 37.81 2011-06-14 12:37:00.000 165 33416.08 329.53 2343.38 37.81 2011-06-14 12:37:01.000 165 33416.06 329.58 2343.38 37.81 2011-06-14 12:37:02.000 165 33416.03 329.53 2343.41 37.81 2011-06-14 12:37:03.000 165 33416.01 329.56 2343.44 37.81 2011-06-14 12:37:04.000 165 33416.03 329.56 2343.47 37.81 2011-06-14 12:37:05.000 165 33416.08 329.56 2343.40 37.81 2011-06-14 12:37:06.000 165 33416.04 329.56 2343.39 37.81 2011-06-14 12:37:07.000 165 33415.95 329.53 2343.46 37.81 2011-06-14 12:37:08.000 165 33416.00 329.58 2343.47 37.81 2011-06-14 12:37:09.000 165 33415.96 329.57 2343.46 37.81 2011-06-14 12:37:10.000 165 33416.04 329.57 2343.53 37.81 2011-06-14 12:37:11.000 165 33415.87 329.58 2343.46 37.81 2011-06-14 12:37:12.000 165 33415.96 329.62 2343.53 37.81 2011-06-14 12:37:13.000 165 33415.93 329.54 2343.49 37.81 2011-06-14 12:37:14.000 165 33415.93 329.62 2343.47 37.81 2011-06-14 12:37:15.000 165 33415.90 329.59 2343.51 37.81 2011-06-14 12:37:16.000 165 33415.91 329.57 2343.53 37.81 2011-06-14 12:37:17.000 165 33415.91 329.59 2343.65 37.81 2011-06-14 12:37:18.000 165 33415.98 329.60 2343.45 37.81 2011-06-14 12:37:19.000 165 33415.85 329.52 2343.56 37.81 2011-06-14 12:37:20.000 165 33415.92 329.56 2343.52 37.81 2011-06-14 12:37:21.000 165 33415.79 329.53 2343.49 37.81 2011-06-14 12:37:22.000 165 33415.84 329.58 2343.51 37.81 2011-06-14 12:37:23.000 165 33415.88 329.56 2343.60 37.81 2011-06-14 12:37:24.000 165 33415.88 329.56 2343.61 37.81 2011-06-14 12:37:25.000 165 33415.91 329.56 2343.58 37.81 2011-06-14 12:37:26.000 165 33415.79 329.52 2343.56 37.81 2011-06-14 12:37:27.000 165 33415.84 329.53 2343.60 37.81 2011-06-14 12:37:28.000 165 33415.82 329.53 2343.63 37.81 2011-06-14 12:37:29.000 165 33415.83 329.53 2343.51 37.81 2011-06-14 12:37:30.000 165 33415.76 329.53 2343.60 37.81 2011-06-14 12:37:31.000 165 33415.78 329.52 2343.59 37.81 2011-06-14 12:37:32.000 165 33415.91 329.51 2343.61 37.81 2011-06-14 12:37:33.000 165 33415.88 329.52 2343.60 37.81 2011-06-14 12:37:34.000 165 33415.79 329.52 2343.65 37.81 2011-06-14 12:37:35.000 165 33415.81 329.55 2343.58 37.81 2011-06-14 12:37:36.000 165 33415.72 329.52 2343.62 37.81 2011-06-14 12:37:37.000 165 33415.73 329.52 2343.67 37.81 2011-06-14 12:37:38.000 165 33415.85 329.54 2343.57 37.81 2011-06-14 12:37:39.000 165 33415.72 329.51 2343.55 37.81 2011-06-14 12:37:40.000 165 33415.77 329.51 2343.62 37.81 2011-06-14 12:37:41.000 165 33415.75 329.53 2343.59 37.81 2011-06-14 12:37:42.000 165 33415.73 329.50 2343.55 37.81 2011-06-14 12:37:43.000 165 33415.78 329.44 2343.63 37.81 2011-06-14 12:37:44.000 165 33415.73 329.48 2343.61 37.81 2011-06-14 12:37:45.000 165 33415.71 329.50 2343.65 37.81 2011-06-14 12:37:46.000 165 33415.65 329.47 2343.61 37.81 2011-06-14 12:37:47.000 165 33415.74 329.49 2343.63 37.81 2011-06-14 12:37:48.000 165 33415.70 329.48 2343.63 37.81 2011-06-14 12:37:49.000 165 33415.65 329.46 2343.57 37.81 2011-06-14 12:37:50.000 165 33415.71 329.50 2343.58 37.81 2011-06-14 12:37:51.000 165 33415.68 329.51 2343.63 37.81 2011-06-14 12:37:52.000 165 33415.67 329.43 2343.52 37.81 2011-06-14 12:37:53.000 165 33415.64 329.49 2343.53 37.81 2011-06-14 12:37:54.000 165 33415.63 329.46 2343.60 37.81 2011-06-14 12:37:55.000 165 33415.72 329.49 2343.56 37.81 2011-06-14 12:37:56.000 165 33415.70 329.53 2343.58 37.81 2011-06-14 12:37:57.000 165 33415.63 329.50 2343.55 37.81 2011-06-14 12:37:58.000 165 33415.68 329.50 2343.58 37.81 2011-06-14 12:37:59.000 165 33415.71 329.45 2343.54 37.81 2011-06-14 12:38:00.000 165 33415.66 329.50 2343.57 37.81 2011-06-14 12:38:01.000 165 33415.63 329.49 2343.59 37.81 2011-06-14 12:38:02.000 165 33415.64 329.49 2343.61 37.81 2011-06-14 12:38:03.000 165 33415.55 329.48 2343.58 37.81 2011-06-14 12:38:04.000 165 33415.66 329.50 2343.55 37.81 2011-06-14 12:38:05.000 165 33415.68 329.49 2343.54 37.81 2011-06-14 12:38:06.000 165 33415.59 329.46 2343.58 37.81 2011-06-14 12:38:07.000 165 33415.63 329.43 2343.54 37.81 2011-06-14 12:38:08.000 165 33415.76 329.46 2343.60 37.81 2011-06-14 12:38:09.000 165 33415.54 329.41 2343.55 37.81 2011-06-14 12:38:10.000 165 33415.60 329.48 2343.61 37.81 2011-06-14 12:38:11.000 165 33415.66 329.48 2343.55 37.81 2011-06-14 12:38:12.000 165 33415.50 329.44 2343.60 37.81 2011-06-14 12:38:13.000 165 33415.60 329.46 2343.55 37.81 2011-06-14 12:38:14.000 165 33415.62 329.43 2343.64 37.81 2011-06-14 12:38:15.000 165 33415.61 329.41 2343.65 37.81 2011-06-14 12:38:16.000 165 33415.65 329.46 2343.55 37.81 2011-06-14 12:38:17.000 165 33415.62 329.48 2343.63 37.81 2011-06-14 12:38:18.000 165 33415.64 329.46 2343.57 37.81 2011-06-14 12:38:19.000 165 33415.58 329.49 2343.51 37.81 2011-06-14 12:38:20.000 165 33415.60 329.45 2343.56 37.81 2011-06-14 12:38:21.000 165 33415.55 329.43 2343.49 37.81 2011-06-14 12:38:22.000 165 33415.58 329.44 2343.59 37.81 2011-06-14 12:38:23.000 165 33415.69 329.42 2343.60 37.81 2011-06-14 12:38:24.000 165 33415.60 329.43 2343.59 37.81 2011-06-14 12:38:25.000 165 33415.59 329.46 2343.50 37.81 2011-06-14 12:38:26.000 165 33415.55 329.45 2343.60 37.81 2011-06-14 12:38:27.000 165 33415.55 329.42 2343.58 37.81 2011-06-14 12:38:28.000 165 33415.65 329.42 2343.53 37.81 2011-06-14 12:38:29.000 165 33415.57 329.44 2343.63 37.81 2011-06-14 12:38:30.000 165 33415.62 329.40 2343.54 37.81 2011-06-14 12:38:31.000 165 33415.49 329.48 2343.50 37.81 2011-06-14 12:38:32.000 165 33415.59 329.45 2343.60 37.81 2011-06-14 12:38:33.000 165 33415.54 329.44 2343.55 37.81 2011-06-14 12:38:34.000 165 33415.47 329.41 2343.61 37.81 2011-06-14 12:38:35.000 165 33415.47 329.45 2343.64 37.81 2011-06-14 12:38:36.000 165 33415.60 329.42 2343.60 37.81 2011-06-14 12:38:37.000 165 33415.43 329.43 2343.59 37.81 2011-06-14 12:38:38.000 165 33415.48 329.49 2343.48 37.81 2011-06-14 12:38:39.000 165 33415.51 329.48 2343.60 37.81 2011-06-14 12:38:40.000 165 33415.43 329.49 2343.66 37.81 2011-06-14 12:38:41.000 165 33415.48 329.46 2343.64 37.81 2011-06-14 12:38:42.000 165 33415.44 329.44 2343.72 37.81 2011-06-14 12:38:43.000 165 33415.47 329.44 2343.66 37.81 2011-06-14 12:38:44.000 165 33415.49 329.45 2343.61 37.81 2011-06-14 12:38:45.000 165 33415.38 329.43 2343.60 37.81 2011-06-14 12:38:46.000 165 33415.45 329.48 2343.60 37.81 2011-06-14 12:38:47.000 165 33415.49 329.45 2343.69 37.81 2011-06-14 12:38:48.000 165 33415.49 329.44 2343.63 37.81 2011-06-14 12:38:49.000 165 33415.53 329.48 2343.76 37.81 2011-06-14 12:38:50.000 165 33415.42 329.42 2343.77 37.81 2011-06-14 12:38:51.000 165 33415.43 329.43 2343.68 37.81 2011-06-14 12:38:52.000 165 33415.47 329.42 2343.69 37.81 2011-06-14 12:38:53.000 165 33415.47 329.43 2343.63 37.81 2011-06-14 12:38:54.000 165 33415.38 329.43 2343.64 37.81 2011-06-14 12:38:55.000 165 33415.49 329.47 2343.64 37.81 2011-06-14 12:38:56.000 165 33415.46 329.43 2343.59 37.81 2011-06-14 12:38:57.000 165 33415.45 329.41 2343.66 37.81 2011-06-14 12:38:58.000 165 33415.44 329.45 2343.71 37.81 2011-06-14 12:38:59.000 165 33415.39 329.40 2343.75 37.81 2011-06-14 12:39:00.000 165 33415.35 329.43 2343.66 37.81 2011-06-14 12:39:01.000 165 33415.43 329.45 2343.68 37.81 2011-06-14 12:39:02.000 165 33415.43 329.42 2343.73 37.81 2011-06-14 12:39:03.000 165 33415.35 329.40 2343.70 37.81 2011-06-14 12:39:04.000 165 33415.47 329.44 2343.74 37.81 2011-06-14 12:39:05.000 165 33415.31 329.44 2343.66 37.81 2011-06-14 12:39:06.000 165 33415.38 329.42 2343.74 37.81 2011-06-14 12:39:07.000 165 33415.44 329.44 2343.68 37.81 2011-06-14 12:39:08.000 165 33415.38 329.45 2343.78 37.81 2011-06-14 12:39:09.000 165 33415.36 329.42 2343.67 37.81 2011-06-14 12:39:10.000 165 33415.30 329.44 2343.79 37.81 2011-06-14 12:39:11.000 165 33415.41 329.43 2343.70 37.81 2011-06-14 12:39:12.000 165 33415.37 329.45 2343.74 37.81 2011-06-14 12:39:13.000 165 33415.41 329.44 2343.73 37.81 2011-06-14 12:39:14.000 165 33415.31 329.47 2343.70 37.81 2011-06-14 12:39:15.000 165 33415.36 329.45 2343.74 37.81 2011-06-14 12:39:16.000 165 33415.52 329.44 2343.70 37.81 2011-06-14 12:39:17.000 165 33415.38 329.43 2343.83 37.81 2011-06-14 12:39:18.000 165 33415.38 329.43 2343.80 37.81 2011-06-14 12:39:19.000 165 33415.56 329.41 2343.77 37.81 2011-06-14 12:39:20.000 165 33415.41 329.42 2343.71 37.81 2011-06-14 12:39:21.000 165 33415.38 329.41 2343.70 37.81 2011-06-14 12:39:22.000 165 33415.35 329.39 2343.71 37.81 2011-06-14 12:39:23.000 165 33415.45 329.44 2343.88 37.81 2011-06-14 12:39:24.000 165 33415.36 329.38 2343.78 37.81 2011-06-14 12:39:25.000 165 33415.41 329.43 2343.79 37.81 2011-06-14 12:39:26.000 165 33415.40 329.39 2343.73 37.81 2011-06-14 12:39:27.000 165 33415.34 329.36 2343.78 37.81 2011-06-14 12:39:28.000 165 33415.42 329.40 2343.76 37.81 2011-06-14 12:39:29.000 165 33415.45 329.42 2343.73 37.81 2011-06-14 12:39:30.000 165 33415.40 329.41 2343.79 37.81 2011-06-14 12:39:31.000 165 33415.46 329.34 2343.78 37.81 2011-06-14 12:39:32.000 165 33415.40 329.37 2343.78 37.81 2011-06-14 12:39:33.000 165 33415.43 329.31 2343.84 37.81 2011-06-14 12:39:34.000 165 33415.43 329.42 2343.86 37.81 2011-06-14 12:39:35.000 165 33415.46 329.36 2343.72 37.81 2011-06-14 12:39:36.000 165 33415.54 329.40 2343.77 37.81 2011-06-14 12:39:37.000 165 33415.47 329.36 2343.75 37.81 2011-06-14 12:39:38.000 165 33415.48 329.39 2343.82 37.81 2011-06-14 12:39:39.000 165 33415.53 329.38 2343.79 37.81 2011-06-14 12:39:40.000 165 33415.44 329.37 2343.72 37.81 2011-06-14 12:39:41.000 165 33415.51 329.33 2343.72 37.81 2011-06-14 12:39:42.000 165 33415.47 329.36 2343.78 37.81 2011-06-14 12:39:43.000 165 33415.51 329.32 2343.76 37.81 2011-06-14 12:39:44.000 165 33415.55 329.33 2343.75 37.81 2011-06-14 12:39:45.000 165 33415.56 329.36 2343.76 37.81 2011-06-14 12:39:46.000 165 33415.57 329.34 2343.69 37.81 2011-06-14 12:39:47.000 165 33415.53 329.38 2343.80 37.81 2011-06-14 12:39:48.000 165 33415.63 329.31 2343.76 37.81 2011-06-14 12:39:49.000 165 33415.51 329.36 2343.83 37.81 2011-06-14 12:39:50.000 165 33415.56 329.35 2343.76 37.81 2011-06-14 12:39:51.000 165 33415.51 329.32 2343.75 37.81 2011-06-14 12:39:52.000 165 33415.63 329.33 2343.75 37.81 2011-06-14 12:39:53.000 165 33415.57 329.33 2343.73 37.81 2011-06-14 12:39:54.000 165 33415.60 329.27 2343.70 37.81 2011-06-14 12:39:55.000 165 33415.59 329.29 2343.73 37.81 2011-06-14 12:39:56.000 165 33415.65 329.27 2343.73 37.81 2011-06-14 12:39:57.000 165 33415.55 329.27 2343.70 37.81 2011-06-14 12:39:58.000 165 33415.58 329.28 2343.73 37.81 2011-06-14 12:39:59.000 165 33415.66 329.25 2343.72 37.81 2011-06-14 12:40:00.000 165 33415.63 329.28 2343.67 37.81 2011-06-14 12:40:01.000 165 33415.60 329.26 2343.74 37.81 2011-06-14 12:40:02.000 165 33415.60 329.29 2343.68 37.81 2011-06-14 12:40:03.000 165 33415.70 329.28 2343.80 37.81 2011-06-14 12:40:04.000 165 33415.67 329.27 2343.73 37.81 2011-06-14 12:40:05.000 165 33415.65 329.28 2343.70 37.81 2011-06-14 12:40:06.000 165 33415.61 329.26 2343.74 37.81 2011-06-14 12:40:07.000 165 33415.54 329.26 2343.75 37.81 2011-06-14 12:40:08.000 165 33415.71 329.31 2343.75 37.81 2011-06-14 12:40:09.000 165 33415.62 329.30 2343.75 37.81 2011-06-14 12:40:10.000 165 33415.70 329.28 2343.72 37.81 2011-06-14 12:40:11.000 165 33415.70 329.26 2343.60 37.81 2011-06-14 12:40:12.000 165 33415.70 329.29 2343.70 37.81 2011-06-14 12:40:13.000 165 33415.63 329.28 2343.68 37.81 2011-06-14 12:40:14.000 165 33415.67 329.21 2343.75 37.81 2011-06-14 12:40:15.000 165 33415.69 329.22 2343.75 37.81 2011-06-14 12:40:16.000 165 33415.67 329.25 2343.65 37.81 2011-06-14 12:40:17.000 165 33415.70 329.23 2343.64 37.81 2011-06-14 12:40:18.000 165 33415.78 329.25 2343.61 37.81 2011-06-14 12:40:19.000 165 33415.70 329.24 2343.70 37.81 2011-06-14 12:40:20.000 165 33415.72 329.28 2343.65 37.81 2011-06-14 12:40:21.000 165 33415.70 329.24 2343.60 37.81 2011-06-14 12:40:22.000 165 33415.68 329.28 2343.64 37.81 2011-06-14 12:40:23.000 165 33415.63 329.28 2343.66 37.81 2011-06-14 12:40:24.000 165 33415.60 329.25 2343.71 37.81 2011-06-14 12:40:25.000 165 33415.78 329.30 2343.66 37.81 2011-06-14 12:40:26.000 165 33415.66 329.27 2343.67 37.81 2011-06-14 12:40:27.000 165 33415.69 329.25 2343.67 37.81 2011-06-14 12:40:28.000 165 33415.66 329.25 2343.62 37.81 2011-06-14 12:40:29.000 165 33415.66 329.21 2343.67 37.81 2011-06-14 12:40:30.000 165 33415.71 329.24 2343.66 37.81 2011-06-14 12:40:31.000 165 33415.74 329.23 2343.73 37.81 2011-06-14 12:40:32.000 165 33415.78 329.25 2343.60 37.81 2011-06-14 12:40:33.000 165 33415.76 329.24 2343.66 37.81 2011-06-14 12:40:34.000 165 33415.78 329.27 2343.76 37.81 2011-06-14 12:40:35.000 165 33415.76 329.23 2343.66 37.81 2011-06-14 12:40:36.000 165 33415.84 329.24 2343.70 37.81 2011-06-14 12:40:37.000 165 33415.69 329.21 2343.70 37.81 2011-06-14 12:40:38.000 165 33415.77 329.22 2343.62 37.81 2011-06-14 12:40:39.000 165 33415.87 329.21 2343.60 37.81 2011-06-14 12:40:40.000 165 33415.85 329.22 2343.69 37.81 2011-06-14 12:40:41.000 165 33415.87 329.23 2343.59 37.81 2011-06-14 12:40:42.000 165 33415.90 329.17 2343.65 37.81 2011-06-14 12:40:43.000 165 33415.88 329.19 2343.59 37.81 2011-06-14 12:40:44.000 165 33415.92 329.20 2343.61 37.81 2011-06-14 12:40:45.000 165 33415.90 329.17 2343.60 37.81 2011-06-14 12:40:46.000 165 33415.84 329.18 2343.64 37.81 2011-06-14 12:40:47.000 165 33415.91 329.15 2343.64 37.81 2011-06-14 12:40:48.000 165 33415.93 329.21 2343.63 37.81 2011-06-14 12:40:49.000 165 33415.84 329.16 2343.60 37.81 2011-06-14 12:40:50.000 165 33415.85 329.18 2343.75 37.81 2011-06-14 12:40:51.000 165 33415.84 329.17 2343.63 37.81 2011-06-14 12:40:52.000 165 33415.88 329.16 2343.67 37.81 2011-06-14 12:40:53.000 165 33415.82 329.17 2343.61 37.81 2011-06-14 12:40:54.000 165 33415.89 329.17 2343.64 37.81 2011-06-14 12:40:55.000 165 33415.90 329.17 2343.65 37.81 2011-06-14 12:40:56.000 165 33416.00 329.14 2343.59 37.81 2011-06-14 12:40:57.000 165 33415.90 329.17 2343.59 37.81 2011-06-14 12:40:58.000 165 33415.89 329.18 2343.58 37.81 2011-06-14 12:40:59.000 165 33415.87 329.22 2343.58 37.81 2011-06-14 12:41:00.000 165 33415.88 329.16 2343.53 37.81 2011-06-14 12:41:01.000 165 33415.99 329.22 2343.63 37.81 2011-06-14 12:41:02.000 165 33415.97 329.12 2343.58 37.81 2011-06-14 12:41:03.000 165 33415.89 329.12 2343.54 37.81 2011-06-14 12:41:04.000 165 33416.05 329.17 2343.61 37.81 2011-06-14 12:41:05.000 165 33415.98 329.15 2343.61 37.81 2011-06-14 12:41:06.000 165 33415.90 329.14 2343.56 37.81 2011-06-14 12:41:07.000 165 33416.03 329.16 2343.62 37.81 2011-06-14 12:41:08.000 165 33416.09 329.14 2343.59 37.81 2011-06-14 12:41:09.000 165 33416.16 329.15 2343.60 37.81 2011-06-14 12:41:10.000 165 33416.18 329.12 2343.66 37.81 2011-06-14 12:41:11.000 165 33416.16 329.15 2343.58 37.81 2011-06-14 12:41:12.000 165 33416.09 329.11 2343.53 37.81 2011-06-14 12:41:13.000 165 33416.19 329.09 2343.61 37.81 2011-06-14 12:41:14.000 165 33416.35 329.06 2343.64 37.81 2011-06-14 12:41:15.000 165 33416.25 329.02 2343.66 37.81 2011-06-14 12:41:16.000 165 33416.29 329.03 2343.63 37.81 2011-06-14 12:41:17.000 165 33416.32 328.99 2343.55 37.81 2011-06-14 12:41:18.000 165 33416.40 329.00 2343.56 37.81 2011-06-14 12:41:19.000 165 33416.35 329.03 2343.51 37.81 2011-06-14 12:41:20.000 165 33416.28 328.94 2343.57 37.81 2011-06-14 12:41:21.000 165 33416.32 328.95 2343.50 37.81 2011-06-14 12:41:22.000 165 33416.33 328.94 2343.51 37.81 2011-06-14 12:41:23.000 165 33416.37 328.93 2343.54 37.81 2011-06-14 12:41:24.000 165 33416.48 328.92 2343.55 37.81 2011-06-14 12:41:25.000 165 33416.44 328.86 2343.55 37.81 2011-06-14 12:41:26.000 165 33416.59 328.84 2343.51 37.81 2011-06-14 12:41:27.000 165 33416.44 328.84 2343.48 37.81 2011-06-14 12:41:28.000 165 33416.55 328.82 2343.45 37.81 2011-06-14 12:41:29.000 165 33416.58 328.81 2343.53 37.81 2011-06-14 12:41:30.000 165 33416.59 328.81 2343.41 37.81 2011-06-14 12:41:31.000 165 33416.69 328.83 2343.42 37.81 2011-06-14 12:41:32.000 165 33416.65 328.76 2343.36 37.81 2011-06-14 12:41:33.000 165 33416.66 328.81 2343.42 37.81 2011-06-14 12:41:34.000 165 33416.63 328.79 2343.36 37.81 2011-06-14 12:41:35.000 165 33416.79 328.78 2343.38 37.81 2011-06-14 12:41:36.000 165 33416.77 328.74 2343.34 37.81 2011-06-14 12:41:37.000 165 33416.65 328.76 2343.38 37.81 2011-06-14 12:41:38.000 165 33416.74 328.76 2343.36 37.81 2011-06-14 12:41:39.000 165 33416.83 328.74 2343.39 37.81 2011-06-14 12:41:40.000 165 33416.83 328.74 2343.29 37.81 2011-06-14 12:41:41.000 165 33416.90 328.68 2343.28 37.81 2011-06-14 12:41:42.000 165 33416.92 328.69 2343.27 37.81 2011-06-14 12:41:43.000 165 33416.92 328.65 2343.29 37.81 2011-06-14 12:41:44.000 165 33417.02 328.67 2343.18 37.81 2011-06-14 12:41:45.000 165 33416.90 328.67 2343.29 37.81 2011-06-14 12:41:46.000 165 33416.87 328.65 2343.32 37.81 2011-06-14 12:41:47.000 165 33416.97 328.65 2343.17 37.81 2011-06-14 12:41:48.000 165 33417.05 328.66 2343.14 37.81 2011-06-14 12:41:49.000 165 33417.18 328.65 2343.13 37.81 2011-06-14 12:41:50.000 165 33416.99 328.64 2343.12 37.81 2011-06-14 12:41:51.000 165 33417.09 328.64 2343.16 37.81 2011-06-14 12:41:52.000 165 33417.09 328.62 2343.23 37.81 2011-06-14 12:41:53.000 165 33417.00 328.63 2343.07 37.81 2011-06-14 12:41:54.000 165 33417.10 328.63 2343.13 37.81 2011-06-14 12:41:55.000 165 33417.05 328.61 2343.07 37.81 2011-06-14 12:41:56.000 165 33417.03 328.61 2343.00 37.81 2011-06-14 12:41:57.000 165 33417.14 328.61 2343.13 37.81 2011-06-14 12:41:58.000 165 33417.08 328.63 2343.10 37.81 2011-06-14 12:41:59.000 165 33417.11 328.57 2343.09 37.81 2011-06-14 12:42:00.000 165 33417.06 328.61 2342.94 37.81 2011-06-14 12:42:01.000 165 33417.01 328.59 2343.07 37.81 2011-06-14 12:42:02.000 165 33417.07 328.61 2343.09 37.81 2011-06-14 12:42:03.000 165 33417.11 328.63 2343.02 37.81 2011-06-14 12:42:04.000 165 33417.09 328.61 2343.05 37.81 2011-06-14 12:42:05.000 165 33417.12 328.55 2342.98 37.81 2011-06-14 12:42:06.000 165 33417.09 328.58 2343.04 37.81 2011-06-14 12:42:07.000 165 33417.14 328.60 2342.98 37.81 2011-06-14 12:42:08.000 165 33417.03 328.59 2342.96 37.81 2011-06-14 12:42:09.000 165 33417.08 328.60 2342.99 37.81 2011-06-14 12:42:10.000 165 33417.15 328.60 2342.95 37.81 2011-06-14 12:42:11.000 165 33417.03 328.61 2343.04 37.81 2011-06-14 12:42:12.000 165 33417.08 328.56 2343.00 37.81 2011-06-14 12:42:13.000 165 33416.91 328.62 2343.01 37.81 2011-06-14 12:42:14.000 165 33417.25 328.59 2342.94 37.81 2011-06-14 12:42:15.000 165 33417.05 328.61 2343.01 37.81 2011-06-14 12:42:16.000 165 33417.14 328.58 2342.99 37.81 2011-06-14 12:42:17.000 165 33417.18 328.56 2343.03 37.81 2011-06-14 12:42:18.000 165 33417.14 328.58 2343.05 37.81 2011-06-14 12:42:19.000 165 33417.13 328.57 2343.04 37.81 2011-06-14 12:42:20.000 165 33417.19 328.51 2342.92 37.81 2011-06-14 12:42:21.000 165 33417.14 328.57 2342.88 37.81 2011-06-14 12:42:22.000 165 33417.14 328.55 2342.88 37.81 2011-06-14 12:42:23.000 165 33417.18 328.55 2342.95 37.81 2011-06-14 12:42:24.000 165 33417.15 328.57 2343.05 37.81 2011-06-14 12:42:25.000 165 33417.08 328.54 2342.99 37.81 2011-06-14 12:42:26.000 165 33417.05 328.54 2342.98 37.81 2011-06-14 12:42:27.000 165 33416.96 328.56 2343.02 37.81 2011-06-14 12:42:28.000 165 33417.03 328.57 2342.97 37.81 2011-06-14 12:42:29.000 165 33417.11 328.54 2342.88 37.81 2011-06-14 12:42:30.000 165 33417.13 328.54 2342.96 37.81 2011-06-14 12:42:31.000 165 33417.17 328.54 2342.88 37.81 2011-06-14 12:42:32.000 165 33417.00 328.58 2342.89 37.81 2011-06-14 12:42:33.000 165 33417.00 328.58 2342.99 37.81 2011-06-14 12:42:34.000 165 33417.08 328.57 2342.99 37.81 2011-06-14 12:42:35.000 165 33417.03 328.53 2343.01 37.81 2011-06-14 12:42:36.000 165 33417.11 328.60 2342.89 37.81 2011-06-14 12:42:37.000 165 33417.02 328.56 2343.10 37.81 2011-06-14 12:42:38.000 165 33417.15 328.59 2342.92 37.81 2011-06-14 12:42:39.000 165 33417.09 328.60 2343.07 37.81 2011-06-14 12:42:40.000 165 33417.03 328.57 2343.04 37.81 2011-06-14 12:42:41.000 165 33417.05 328.55 2342.91 37.81 2011-06-14 12:42:42.000 165 33417.14 328.57 2342.92 37.81 2011-06-14 12:42:43.000 165 33417.01 328.58 2342.98 37.81 2011-06-14 12:42:44.000 165 33417.10 328.58 2343.07 37.81 2011-06-14 12:42:45.000 165 33417.14 328.56 2343.01 37.81 2011-06-14 12:42:46.000 165 33417.09 328.57 2343.05 37.81 2011-06-14 12:42:47.000 165 33417.05 328.57 2343.07 37.81 2011-06-14 12:42:48.000 165 33417.08 328.61 2343.03 37.81 2011-06-14 12:42:49.000 165 33417.09 328.58 2342.97 37.81 2011-06-14 12:42:50.000 165 33417.13 328.57 2343.03 37.81 2011-06-14 12:42:51.000 165 33417.05 328.57 2343.01 37.81 2011-06-14 12:42:52.000 165 33417.18 328.57 2343.05 37.81 2011-06-14 12:42:53.000 165 33417.18 328.57 2343.03 37.81 2011-06-14 12:42:54.000 165 33417.08 328.56 2343.04 37.81 2011-06-14 12:42:55.000 165 33417.14 328.53 2343.01 37.81 2011-06-14 12:42:56.000 165 33417.05 328.53 2343.00 37.81 2011-06-14 12:42:57.000 165 33417.11 328.52 2342.98 37.81 2011-06-14 12:42:58.000 165 33417.09 328.55 2342.97 37.81 2011-06-14 12:42:59.000 165 33417.13 328.55 2343.05 37.81 2011-06-14 12:43:00.000 165 33417.11 328.55 2342.98 37.81 2011-06-14 12:43:01.000 165 33417.14 328.52 2343.05 37.81 2011-06-14 12:43:02.000 165 33417.13 328.53 2343.07 37.81 2011-06-14 12:43:03.000 165 33417.14 328.55 2343.04 37.81 2011-06-14 12:43:04.000 165 33417.17 328.57 2343.05 37.81 2011-06-14 12:43:05.000 165 33417.09 328.49 2343.07 37.81 2011-06-14 12:43:06.000 165 33417.14 328.56 2343.06 37.81 2011-06-14 12:43:07.000 165 33417.04 328.58 2343.07 37.81 2011-06-14 12:43:08.000 165 33417.17 328.50 2343.07 37.81 2011-06-14 12:43:09.000 165 33417.09 328.55 2343.15 37.81 2011-06-14 12:43:10.000 165 33417.13 328.53 2343.09 37.81 2011-06-14 12:43:11.000 165 33417.17 328.53 2343.12 37.81 2011-06-14 12:43:12.000 165 33417.11 328.49 2343.04 37.81 2011-06-14 12:43:13.000 165 33417.03 328.54 2343.16 37.81 2011-06-14 12:43:14.000 165 33417.19 328.55 2343.11 37.81 2011-06-14 12:43:15.000 165 33417.25 328.53 2343.06 37.81 2011-06-14 12:43:16.000 165 33417.23 328.55 2343.07 37.81 2011-06-14 12:43:17.000 165 33417.18 328.54 2343.09 37.81 2011-06-14 12:43:18.000 165 33417.20 328.52 2343.11 37.81 2011-06-14 12:43:19.000 165 33417.36 328.48 2343.03 37.81 2011-06-14 12:43:20.000 165 33417.27 328.49 2343.12 37.81 2011-06-14 12:43:21.000 165 33417.29 328.44 2343.09 37.81 2011-06-14 12:43:22.000 165 33417.25 328.49 2343.05 37.81 2011-06-14 12:43:23.000 165 33417.29 328.55 2343.13 37.81 2011-06-14 12:43:24.000 165 33417.22 328.51 2343.10 37.81 2011-06-14 12:43:25.000 165 33417.15 328.49 2343.09 37.81 2011-06-14 12:43:26.000 165 33417.25 328.51 2343.08 37.81 2011-06-14 12:43:27.000 165 33417.33 328.45 2343.01 37.81 2011-06-14 12:43:28.000 165 33417.21 328.46 2343.00 37.81 2011-06-14 12:43:29.000 165 33417.27 328.51 2343.10 37.81 2011-06-14 12:43:30.000 165 33417.32 328.48 2343.20 37.81 2011-06-14 12:43:31.000 165 33417.27 328.46 2343.02 37.81 2011-06-14 12:43:32.000 165 33417.29 328.43 2343.07 37.81 2011-06-14 12:43:33.000 165 33417.39 328.45 2343.07 37.81 2011-06-14 12:43:34.000 165 33417.37 328.42 2343.09 37.81 2011-06-14 12:43:35.000 165 33417.36 328.45 2343.01 37.81 2011-06-14 12:43:36.000 165 33417.39 328.46 2343.10 37.81 2011-06-14 12:43:37.000 165 33417.30 328.44 2343.07 37.81 2011-06-14 12:43:38.000 165 33417.32 328.44 2343.09 37.81 2011-06-14 12:43:39.000 165 33417.38 328.43 2343.10 37.81 2011-06-14 12:43:40.000 165 33417.39 328.40 2343.14 37.81 2011-06-14 12:43:41.000 165 33417.47 328.44 2343.13 37.81 2011-06-14 12:43:42.000 165 33417.36 328.44 2343.05 37.81 2011-06-14 12:43:43.000 165 33417.48 328.41 2343.05 37.81 2011-06-14 12:43:44.000 165 33417.33 328.45 2343.07 37.81 2011-06-14 12:43:45.000 165 33417.39 328.44 2343.01 37.81 2011-06-14 12:43:46.000 165 33417.35 328.44 2342.99 37.81 2011-06-14 12:43:47.000 165 33417.43 328.41 2343.11 37.81 2011-06-14 12:43:48.000 165 33417.42 328.43 2343.04 37.81 2011-06-14 12:43:49.000 165 33417.39 328.43 2343.08 37.81 2011-06-14 12:43:50.000 165 33417.43 328.38 2343.09 37.81 2011-06-14 12:43:51.000 165 33417.45 328.44 2343.12 37.81 2011-06-14 12:43:52.000 165 33417.46 328.42 2343.08 37.81 2011-06-14 12:43:53.000 165 33417.48 328.34 2343.04 37.81 2011-06-14 12:43:54.000 165 33417.43 328.35 2343.04 37.81 2011-06-14 12:43:55.000 165 33417.49 328.38 2343.05 37.81 2011-06-14 12:43:56.000 165 33417.57 328.37 2343.01 37.81 2011-06-14 12:43:57.000 165 33417.58 328.33 2342.88 37.81 2011-06-14 12:43:58.000 165 33417.57 328.28 2342.93 37.81 2011-06-14 12:43:59.000 165 33417.50 328.31 2342.95 37.81 2011-06-14 12:44:00.000 165 33417.54 328.34 2342.99 37.81 2011-06-14 12:44:01.000 165 33417.61 328.28 2343.04 37.81 2011-06-14 12:44:02.000 165 33417.68 328.32 2342.94 37.81 2011-06-14 12:44:03.000 165 33417.62 328.30 2342.99 37.81 2011-06-14 12:44:04.000 165 33417.66 328.28 2343.03 37.81 2011-06-14 12:44:05.000 165 33417.69 328.33 2342.99 37.81 2011-06-14 12:44:06.000 165 33417.67 328.25 2343.01 37.81 2011-06-14 12:44:07.000 165 33417.64 328.27 2342.95 37.81 2011-06-14 12:44:08.000 165 33417.70 328.25 2342.89 37.81 2011-06-14 12:44:09.000 165 33417.76 328.30 2342.92 37.81 2011-06-14 12:44:10.000 165 33417.73 328.25 2342.89 37.81 2011-06-14 12:44:11.000 165 33417.82 328.25 2342.90 37.81 2011-06-14 12:44:12.000 165 33417.76 328.27 2342.92 37.81 2011-06-14 12:44:13.000 165 33417.73 328.27 2342.94 37.81 2011-06-14 12:44:14.000 165 33417.85 328.24 2342.96 37.81 2011-06-14 12:44:15.000 165 33417.82 328.23 2342.94 37.81 2011-06-14 12:44:16.000 165 33417.85 328.21 2342.87 37.81 2011-06-14 12:44:17.000 165 33417.80 328.20 2342.95 37.81 2011-06-14 12:44:18.000 165 33417.88 328.21 2342.89 37.81 2011-06-14 12:44:19.000 165 33417.84 328.20 2342.88 37.81 2011-06-14 12:44:20.000 165 33417.87 328.18 2342.89 37.81 2011-06-14 12:44:21.000 165 33417.82 328.17 2342.91 37.81 2011-06-14 12:44:22.000 165 33417.83 328.17 2342.89 37.81 2011-06-14 12:44:23.000 165 33417.90 328.16 2342.89 37.81 2011-06-14 12:44:24.000 165 33417.86 328.18 2342.88 37.81 2011-06-14 12:44:25.000 165 33417.90 328.19 2342.88 37.81 2011-06-14 12:44:26.000 165 33417.97 328.17 2342.89 37.81 2011-06-14 12:44:27.000 165 33417.92 328.17 2342.82 37.81 2011-06-14 12:44:28.000 165 33417.92 328.17 2342.79 37.81 2011-06-14 12:44:29.000 165 33418.01 328.15 2342.84 37.81 2011-06-14 12:44:30.000 165 33417.93 328.13 2342.84 37.81 2011-06-14 12:44:31.000 165 33418.01 328.16 2342.85 37.81 2011-06-14 12:44:32.000 165 33417.99 328.17 2342.86 37.81 2011-06-14 12:44:33.000 165 33418.02 328.17 2342.92 37.81 2011-06-14 12:44:34.000 165 33417.99 328.15 2342.90 37.81 2011-06-14 12:44:35.000 165 33418.01 328.15 2342.82 37.81 2011-06-14 12:44:36.000 165 33417.99 328.17 2342.81 37.81 2011-06-14 12:44:37.000 165 33418.09 328.15 2342.80 37.81 2011-06-14 12:44:38.000 165 33418.05 328.13 2342.82 37.81 2011-06-14 12:44:39.000 165 33418.08 328.16 2342.72 37.81 2011-06-14 12:44:40.000 165 33418.01 328.12 2342.75 37.81 2011-06-14 12:44:41.000 165 33418.05 328.15 2342.75 37.81 2011-06-14 12:44:42.000 165 33418.03 328.09 2342.78 37.81 2011-06-14 12:44:43.000 165 33418.05 328.17 2342.83 37.81 2011-06-14 12:44:44.000 165 33418.14 328.14 2342.85 37.81 2011-06-14 12:44:45.000 165 33418.12 328.15 2342.76 37.81 2011-06-14 12:44:46.000 165 33418.06 328.18 2342.79 37.81 2011-06-14 12:44:47.000 165 33418.01 328.16 2342.79 37.81 2011-06-14 12:44:48.000 165 33418.08 328.12 2342.73 37.81 2011-06-14 12:44:49.000 165 33418.13 328.16 2342.77 37.81 2011-06-14 12:44:50.000 165 33418.00 328.20 2342.74 37.81 2011-06-14 12:44:51.000 165 33418.11 328.15 2342.76 37.81 2011-06-14 12:44:52.000 165 33418.01 328.18 2342.74 37.81 2011-06-14 12:44:53.000 165 33417.99 328.22 2342.73 37.81 2011-06-14 12:44:54.000 165 33418.04 328.18 2342.80 37.81 2011-06-14 12:44:55.000 165 33418.03 328.19 2342.76 37.81 2011-06-14 12:44:56.000 165 33417.95 328.20 2342.74 37.81 2011-06-14 12:44:57.000 165 33418.05 328.17 2342.67 37.81 2011-06-14 12:44:58.000 165 33418.07 328.16 2342.73 37.81 2011-06-14 12:44:59.000 165 33418.05 328.22 2342.76 37.81 2011-06-14 12:45:00.000 165 33417.98 328.20 2342.73 37.81 2011-06-14 12:45:01.000 165 33417.99 328.17 2342.76 37.81 2011-06-14 12:45:02.000 165 33418.07 328.20 2342.77 37.81 2011-06-14 12:45:03.000 165 33418.05 328.18 2342.78 37.81 2011-06-14 12:45:04.000 165 33417.98 328.20 2342.83 37.81 2011-06-14 12:45:05.000 165 33418.01 328.18 2342.76 37.81 2011-06-14 12:45:06.000 165 33418.04 328.17 2342.83 37.81 2011-06-14 12:45:07.000 165 33418.08 328.20 2342.79 37.81 2011-06-14 12:45:08.000 165 33418.05 328.18 2342.83 37.81 2011-06-14 12:45:09.000 165 33417.95 328.20 2342.82 37.81 2011-06-14 12:45:10.000 165 33418.00 328.18 2342.77 37.81 2011-06-14 12:45:11.000 165 33417.98 328.13 2342.88 37.81 2011-06-14 12:45:12.000 165 33418.04 328.18 2342.90 37.81 2011-06-14 12:45:13.000 165 33417.84 328.18 2342.85 37.81 2011-06-14 12:45:14.000 165 33417.99 328.15 2342.84 37.81 2011-06-14 12:45:15.000 165 33418.07 328.21 2342.84 37.81 2011-06-14 12:45:16.000 165 33417.97 328.19 2342.85 37.81 2011-06-14 12:45:17.000 165 33417.98 328.20 2342.82 37.81 2011-06-14 12:45:18.000 165 33418.08 328.15 2342.86 37.81 2011-06-14 12:45:19.000 165 33417.98 328.15 2342.85 37.81 2011-06-14 12:45:20.000 165 33418.12 328.18 2342.82 37.81 2011-06-14 12:45:21.000 165 33418.05 328.15 2342.90 37.81 2011-06-14 12:45:22.000 165 33418.08 328.08 2342.89 37.81 2011-06-14 12:45:23.000 165 33418.06 328.08 2342.83 37.81 2011-06-14 12:45:24.000 165 33418.11 328.13 2342.86 37.81 2011-06-14 12:45:25.000 165 33418.12 328.15 2342.82 37.81 2011-06-14 12:45:26.000 165 33418.10 328.16 2342.85 37.81 2011-06-14 12:45:27.000 165 33418.05 328.12 2342.76 37.81 2011-06-14 12:45:28.000 165 33418.07 328.09 2342.85 37.81 2011-06-14 12:45:29.000 165 33418.08 328.10 2342.85 37.81 2011-06-14 12:45:30.000 165 33418.02 328.14 2342.85 37.81 2011-06-14 12:45:31.000 165 33418.04 328.07 2342.80 37.81 2011-06-14 12:45:32.000 165 33418.04 328.08 2342.83 37.81 2011-06-14 12:45:33.000 165 33418.12 328.08 2342.76 37.81 2011-06-14 12:45:34.000 165 33418.05 328.07 2342.78 37.81 2011-06-14 12:45:35.000 165 33418.11 328.07 2342.89 37.81 2011-06-14 12:45:36.000 165 33418.08 328.10 2342.81 37.81 2011-06-14 12:45:37.000 165 33418.02 328.07 2342.85 37.81 2011-06-14 12:45:38.000 165 33417.94 328.08 2342.89 37.81 2011-06-14 12:45:39.000 165 33418.12 328.09 2342.88 37.81 2011-06-14 12:45:40.000 165 33418.01 328.05 2342.86 37.81 2011-06-14 12:45:41.000 165 33418.11 328.05 2342.96 37.81 2011-06-14 12:45:42.000 165 33418.04 328.05 2342.89 37.81 2011-06-14 12:45:43.000 165 33418.00 328.06 2342.88 37.81 2011-06-14 12:45:44.000 165 33417.96 328.04 2342.94 37.81 2011-06-14 12:45:45.000 165 33418.01 328.06 2342.83 37.81 2011-06-14 12:45:46.000 165 33417.98 328.04 2342.85 37.81 2011-06-14 12:45:47.000 165 33418.02 328.04 2342.87 37.81 2011-06-14 12:45:48.000 165 33418.00 328.04 2342.80 37.81 2011-06-14 12:45:49.000 165 33418.01 328.04 2342.89 37.80 2011-06-14 12:45:50.000 165 33417.98 328.03 2342.82 37.81 2011-06-14 12:45:51.000 165 33417.99 328.07 2342.86 37.81 2011-06-14 12:45:52.000 165 33418.01 328.07 2342.86 37.81 2011-06-14 12:45:53.000 165 33417.98 328.08 2342.80 37.81 2011-06-14 12:45:54.000 165 33418.03 328.07 2342.88 37.81 2011-06-14 12:45:55.000 165 33417.99 328.07 2342.86 37.81 2011-06-14 12:45:56.000 165 33418.03 328.02 2342.83 37.81 2011-06-14 12:45:57.000 165 33418.01 328.06 2342.83 37.81 2011-06-14 12:45:58.000 165 33417.95 328.03 2342.80 37.81 2011-06-14 12:45:59.000 165 33417.93 328.06 2342.86 37.81 2011-06-14 12:46:00.000 165 33418.00 328.03 2342.86 37.81 2011-06-14 12:46:01.000 165 33417.96 328.00 2342.85 37.81 2011-06-14 12:46:02.000 165 33417.92 328.05 2342.85 37.81 2011-06-14 12:46:03.000 165 33418.02 328.01 2342.85 37.81 2011-06-14 12:46:04.000 165 33418.01 327.98 2342.86 37.80 2011-06-14 12:46:05.000 165 33417.96 328.06 2342.85 37.80 2011-06-14 12:46:06.000 165 33417.98 328.00 2342.78 37.81 2011-06-14 12:46:07.000 165 33418.05 328.02 2342.81 37.81 2011-06-14 12:46:08.000 165 33418.00 328.00 2342.86 37.80 2011-06-14 12:46:09.000 165 33418.07 328.01 2342.94 37.81 2011-06-14 12:46:10.000 165 33417.99 327.98 2342.91 37.81 2011-06-14 12:46:11.000 165 33418.02 328.04 2342.92 37.80 2011-06-14 12:46:12.000 165 33418.02 328.01 2342.84 37.80 2011-06-14 12:46:13.000 165 33418.05 327.99 2342.89 37.80 2011-06-14 12:46:14.000 165 33417.95 327.98 2342.97 37.80 2011-06-14 12:46:15.000 165 33417.96 327.99 2342.78 37.80 2011-06-14 12:46:16.000 165 33417.90 328.01 2342.81 37.80 2011-06-14 12:46:17.000 165 33417.93 327.98 2342.84 37.80 2011-06-14 12:46:18.000 165 33418.00 328.02 2342.91 37.80 2011-06-14 12:46:19.000 165 33417.89 328.00 2342.96 37.80 2011-06-14 12:46:20.000 165 33417.86 328.01 2342.87 37.80 2011-06-14 12:46:21.000 165 33418.01 327.96 2342.87 37.80 2011-06-14 12:46:22.000 165 33417.94 327.94 2342.91 37.80 2011-06-14 12:46:23.000 165 33417.92 327.95 2342.83 37.80 2011-06-14 12:46:24.000 165 33417.99 327.96 2342.82 37.81 2011-06-14 12:46:25.000 165 33417.92 327.93 2342.81 37.80 2011-06-14 12:46:26.000 165 33417.86 327.97 2342.86 37.80 2011-06-14 12:46:27.000 165 33417.97 327.93 2342.79 37.80 2011-06-14 12:46:28.000 165 33417.93 327.95 2342.79 37.80 2011-06-14 12:46:29.000 165 33417.93 327.95 2342.91 37.80 2011-06-14 12:46:30.000 165 33417.88 327.93 2342.78 37.80 2011-06-14 12:46:31.000 165 33417.96 327.93 2342.78 37.81 2011-06-14 12:46:32.000 165 33417.88 327.93 2342.91 37.80 2011-06-14 12:46:33.000 165 33417.93 327.93 2342.81 37.80 2011-06-14 12:46:34.000 165 33417.99 327.94 2342.78 37.80 2011-06-14 12:46:35.000 165 33417.92 327.91 2342.86 37.80 2011-06-14 12:46:36.000 165 33417.94 327.95 2342.82 37.80 2011-06-14 12:46:37.000 165 33418.01 327.92 2342.82 37.81 2011-06-14 12:46:38.000 165 33417.88 327.90 2342.85 37.80 2011-06-14 12:46:39.000 165 33418.10 327.91 2342.81 37.80 2011-06-14 12:46:40.000 165 33417.93 327.93 2342.76 37.80 2011-06-14 12:46:41.000 165 33417.96 327.91 2342.86 37.80 2011-06-14 12:46:42.000 165 33417.99 327.92 2342.78 37.80 2011-06-14 12:46:43.000 165 33417.89 327.90 2342.76 37.80 2011-06-14 12:46:44.000 165 33418.06 327.93 2342.86 37.80 2011-06-14 12:46:45.000 165 33417.96 327.91 2342.76 37.80 2011-06-14 12:46:46.000 165 33417.97 327.92 2342.78 37.80 2011-06-14 12:46:47.000 165 33417.90 327.93 2342.78 37.81 2011-06-14 12:46:48.000 165 33417.84 327.89 2342.74 37.80 2011-06-14 12:46:49.000 165 33417.99 327.93 2342.82 37.80 2011-06-14 12:46:50.000 165 33418.04 327.90 2342.84 37.80 2011-06-14 12:46:51.000 165 33417.94 327.92 2342.94 37.80 2011-06-14 12:46:52.000 165 33417.92 327.89 2342.89 37.80 2011-06-14 12:46:53.000 165 33417.95 327.88 2342.82 37.80 2011-06-14 12:46:54.000 165 33417.92 327.89 2342.76 37.80 2011-06-14 12:46:55.000 165 33417.93 327.93 2342.74 37.80 2011-06-14 12:46:56.000 165 33418.01 327.85 2342.86 37.80 2011-06-14 12:46:57.000 165 33417.96 327.92 2342.84 37.80 2011-06-14 12:46:58.000 165 33417.89 327.89 2342.82 37.80 2011-06-14 12:46:59.000 165 33417.90 327.87 2342.82 37.80 2011-06-14 12:47:00.000 165 33417.85 327.87 2342.83 37.81 2011-06-14 12:47:01.000 165 33417.89 327.89 2342.76 37.80 2011-06-14 12:47:02.000 165 33417.95 327.88 2342.73 37.80 2011-06-14 12:47:03.000 165 33417.94 327.82 2342.84 37.80 2011-06-14 12:47:04.000 165 33417.95 327.81 2342.74 37.80 2011-06-14 12:47:05.000 165 33417.89 327.81 2342.78 37.80 2011-06-14 12:47:06.000 165 33417.94 327.86 2342.79 37.80 2011-06-14 12:47:07.000 165 33417.93 327.85 2342.75 37.80 2011-06-14 12:47:08.000 165 33417.89 327.86 2342.77 37.80 2011-06-14 12:47:09.000 165 33417.96 327.88 2342.78 37.80 2011-06-14 12:47:10.000 165 33417.93 327.86 2342.77 37.81 2011-06-14 12:47:11.000 165 33417.91 327.81 2342.79 37.80 2011-06-14 12:47:12.000 165 33417.92 327.85 2342.77 37.81 2011-06-14 12:47:13.000 165 33417.95 327.88 2342.79 37.80 2011-06-14 12:47:14.000 165 33417.89 327.82 2342.73 37.80 2011-06-14 12:47:15.000 165 33417.86 327.86 2342.81 37.80 2011-06-14 12:47:16.000 165 33417.92 327.89 2342.81 37.80 2011-06-14 12:47:17.000 165 33417.89 327.87 2342.82 37.80 2011-06-14 12:47:18.000 165 33417.85 327.84 2342.81 37.80 2011-06-14 12:47:19.000 165 33417.92 327.81 2342.79 37.80 2011-06-14 12:47:20.000 165 33417.93 327.85 2342.78 37.80 2011-06-14 12:47:21.000 165 33417.94 327.81 2342.74 37.80 2011-06-14 12:47:22.000 165 33417.96 327.80 2342.78 37.80 2011-06-14 12:47:23.000 165 33417.88 327.87 2342.83 37.80 2011-06-14 12:47:24.000 165 33417.90 327.85 2342.80 37.80 2011-06-14 12:47:25.000 165 33417.92 327.86 2342.78 37.80 2011-06-14 12:47:26.000 165 33417.96 327.91 2342.83 37.80 2011-06-14 12:47:27.000 165 33417.95 327.87 2342.80 37.80 2011-06-14 12:47:28.000 165 33417.98 327.88 2342.78 37.80 2011-06-14 12:47:29.000 165 33417.89 327.92 2342.86 37.80 2011-06-14 12:47:30.000 165 33417.94 327.86 2342.84 37.80 2011-06-14 12:47:31.000 165 33417.97 327.87 2342.85 37.80 2011-06-14 12:47:32.000 165 33417.94 327.88 2342.81 37.80 2011-06-14 12:47:33.000 165 33417.96 327.84 2342.81 37.80 2011-06-14 12:47:34.000 165 33417.96 327.84 2342.80 37.80 2011-06-14 12:47:35.000 165 33417.89 327.83 2342.78 37.80 2011-06-14 12:47:36.000 165 33417.95 327.89 2342.83 37.80 2011-06-14 12:47:37.000 165 33418.04 327.82 2342.88 37.80 2011-06-14 12:47:38.000 165 33417.79 327.85 2342.81 37.80 2011-06-14 12:47:39.000 165 33417.83 327.90 2342.91 37.80 2011-06-14 12:47:40.000 165 33417.86 327.91 2342.80 37.80 2011-06-14 12:47:41.000 165 33417.95 327.86 2342.85 37.80 2011-06-14 12:47:42.000 165 33417.98 327.88 2342.89 37.80 2011-06-14 12:47:43.000 165 33417.98 327.90 2342.92 37.80 2011-06-14 12:47:44.000 165 33417.92 327.90 2342.88 37.80 2011-06-14 12:47:45.000 165 33417.87 327.88 2342.92 37.80 2011-06-14 12:47:46.000 165 33417.96 327.87 2342.85 37.80 2011-06-14 12:47:47.000 165 33417.94 327.84 2342.89 37.80 2011-06-14 12:47:48.000 165 33417.99 327.91 2342.91 37.80 2011-06-14 12:47:49.000 165 33417.85 327.89 2342.91 37.80 2011-06-14 12:47:50.000 165 33417.95 327.87 2342.97 37.80 2011-06-14 12:47:51.000 165 33417.89 327.92 2342.88 37.80 2011-06-14 12:47:52.000 165 33417.93 327.92 2342.81 37.80 2011-06-14 12:47:53.000 165 33417.98 327.87 2342.85 37.80 2011-06-14 12:47:54.000 165 33417.93 327.87 2342.91 37.80 2011-06-14 12:47:55.000 165 33417.99 327.84 2342.95 37.80 2011-06-14 12:47:56.000 165 33417.96 327.83 2342.95 37.80 2011-06-14 12:47:57.000 165 33418.00 327.88 2342.91 37.80 2011-06-14 12:47:58.000 165 33418.05 327.82 2342.92 37.80 2011-06-14 12:47:59.000 165 33418.02 327.85 2342.87 37.80 2011-06-14 12:48:00.000 165 33418.05 327.84 2342.93 37.80 2011-06-14 12:48:01.000 165 33417.99 327.88 2342.88 37.80 2011-06-14 12:48:02.000 165 33418.15 327.83 2342.91 37.80 2011-06-14 12:48:03.000 165 33418.14 327.85 2342.98 37.80 2011-06-14 12:48:04.000 165 33418.10 327.85 2342.91 37.80 2011-06-14 12:48:05.000 165 33418.06 327.80 2342.89 37.80 2011-06-14 12:48:06.000 165 33418.10 327.81 2342.90 37.80 2011-06-14 12:48:07.000 165 33418.14 327.81 2342.93 37.80 2011-06-14 12:48:08.000 165 33418.18 327.82 2342.90 37.80 2011-06-14 12:48:09.000 165 33418.17 327.78 2342.92 37.80 2011-06-14 12:48:10.000 165 33418.17 327.74 2342.83 37.80 2011-06-14 12:48:11.000 165 33418.20 327.78 2342.87 37.80 2011-06-14 12:48:12.000 165 33418.26 327.81 2342.99 37.80 2011-06-14 12:48:13.000 165 33418.25 327.75 2342.92 37.80 2011-06-14 12:48:14.000 165 33418.27 327.75 2342.91 37.80 2011-06-14 12:48:15.000 165 33418.23 327.75 2343.01 37.80 2011-06-14 12:48:16.000 165 33418.27 327.77 2342.98 37.80 2011-06-14 12:48:17.000 165 33418.35 327.74 2342.94 37.80 2011-06-14 12:48:18.000 165 33418.35 327.72 2342.98 37.80 2011-06-14 12:48:19.000 165 33418.45 327.74 2342.91 37.80 2011-06-14 12:48:20.000 165 33418.33 327.74 2342.87 37.80 2011-06-14 12:48:21.000 165 33418.50 327.68 2342.91 37.80 2011-06-14 12:48:22.000 165 33418.40 327.69 2342.81 37.80 2011-06-14 12:48:23.000 165 33418.50 327.72 2342.92 37.80 2011-06-14 12:48:24.000 165 33418.46 327.70 2342.91 37.80 2011-06-14 12:48:25.000 165 33418.47 327.75 2342.97 37.80 2011-06-14 12:48:26.000 165 33418.51 327.71 2342.92 37.80 2011-06-14 12:48:27.000 165 33418.52 327.67 2342.83 37.80 2011-06-14 12:48:28.000 165 33418.47 327.66 2342.83 37.80 2011-06-14 12:48:29.000 165 33418.52 327.65 2342.85 37.80 2011-06-14 12:48:30.000 165 33418.60 327.62 2342.83 37.80 2011-06-14 12:48:31.000 165 33418.57 327.64 2342.90 37.80 2011-06-14 12:48:32.000 165 33418.63 327.64 2342.89 37.80 2011-06-14 12:48:33.000 165 33418.46 327.64 2342.81 37.80 2011-06-14 12:48:34.000 165 33418.53 327.62 2342.79 37.80 2011-06-14 12:48:35.000 165 33418.51 327.61 2342.79 37.80 2011-06-14 12:48:36.000 165 33418.66 327.56 2342.85 37.80 2011-06-14 12:48:37.000 165 33418.52 327.59 2342.74 37.80 2011-06-14 12:48:38.000 165 33418.57 327.55 2342.88 37.80 2011-06-14 12:48:39.000 165 33418.65 327.56 2342.80 37.80 2011-06-14 12:48:40.000 165 33418.65 327.55 2342.83 37.80 2011-06-14 12:48:41.000 165 33418.65 327.57 2342.78 37.80 2011-06-14 12:48:42.000 165 33418.71 327.56 2342.72 37.80 2011-06-14 12:48:43.000 165 33418.78 327.52 2342.78 37.80 2011-06-14 12:48:44.000 165 33418.65 327.53 2342.73 37.80 2011-06-14 12:48:45.000 165 33418.81 327.50 2342.80 37.80 2011-06-14 12:48:46.000 165 33418.73 327.50 2342.80 37.80 2011-06-14 12:48:47.000 165 33418.83 327.54 2342.77 37.80 2011-06-14 12:48:48.000 165 33418.76 327.53 2342.67 37.80 2011-06-14 12:48:49.000 165 33418.81 327.54 2342.72 37.80 2011-06-14 12:48:50.000 165 33418.85 327.52 2342.76 37.80 2011-06-14 12:48:51.000 165 33418.67 327.55 2342.68 37.80 2011-06-14 12:48:52.000 165 33418.73 327.53 2342.72 37.80 2011-06-14 12:48:53.000 165 33418.75 327.52 2342.83 37.80 2011-06-14 12:48:54.000 165 33418.83 327.51 2342.72 37.80 2011-06-14 12:48:55.000 165 33418.74 327.51 2342.72 37.80 2011-06-14 12:48:56.000 165 33418.94 327.54 2342.73 37.80 2011-06-14 12:48:57.000 165 33418.73 327.51 2342.72 37.80 2011-06-14 12:48:58.000 165 33418.84 327.52 2342.73 37.80 2011-06-14 12:48:59.000 165 33418.83 327.50 2342.78 37.80 2011-06-14 12:49:00.000 165 33418.84 327.43 2342.71 37.80 2011-06-14 12:49:01.000 165 33418.90 327.48 2342.72 37.80 2011-06-14 12:49:02.000 165 33418.90 327.43 2342.66 37.80 2011-06-14 12:49:03.000 165 33418.95 327.45 2342.69 37.80 2011-06-14 12:49:04.000 165 33418.91 327.44 2342.73 37.80 2011-06-14 12:49:05.000 165 33418.89 327.41 2342.74 37.80 2011-06-14 12:49:06.000 165 33418.84 327.45 2342.76 37.80 2011-06-14 12:49:07.000 165 33418.83 327.45 2342.64 37.80 2011-06-14 12:49:08.000 165 33418.88 327.46 2342.68 37.80 2011-06-14 12:49:09.000 165 33418.86 327.44 2342.63 37.80 2011-06-14 12:49:10.000 165 33418.94 327.44 2342.70 37.80 2011-06-14 12:49:11.000 165 33418.89 327.47 2342.67 37.80 2011-06-14 12:49:12.000 165 33418.94 327.41 2342.74 37.80 2011-06-14 12:49:13.000 165 33418.85 327.46 2342.68 37.80 2011-06-14 12:49:14.000 165 33418.80 327.43 2342.68 37.80 2011-06-14 12:49:15.000 165 33418.97 327.44 2342.63 37.80 2011-06-14 12:49:16.000 165 33418.97 327.42 2342.69 37.80 2011-06-14 12:49:17.000 165 33418.99 327.47 2342.67 37.80 2011-06-14 12:49:18.000 165 33418.98 327.42 2342.66 37.80 2011-06-14 12:49:19.000 165 33418.98 327.36 2342.72 37.80 2011-06-14 12:49:20.000 165 33418.97 327.44 2342.60 37.80 2011-06-14 12:49:21.000 165 33418.98 327.39 2342.60 37.80 2011-06-14 12:49:22.000 165 33418.97 327.40 2342.59 37.80 2011-06-14 12:49:23.000 165 33418.98 327.44 2342.54 37.80 2011-06-14 12:49:24.000 165 33419.03 327.41 2342.68 37.80 2011-06-14 12:49:25.000 165 33419.01 327.41 2342.66 37.80 2011-06-14 12:49:26.000 165 33419.01 327.37 2342.66 37.80 2011-06-14 12:49:27.000 165 33419.00 327.39 2342.72 37.80 2011-06-14 12:49:28.000 165 33419.05 327.37 2342.73 37.80 2011-06-14 12:49:29.000 165 33419.08 327.37 2342.72 37.80 2011-06-14 12:49:30.000 165 33419.00 327.39 2342.68 37.80 2011-06-14 12:49:31.000 165 33419.07 327.41 2342.67 37.80 2011-06-14 12:49:32.000 165 33419.02 327.39 2342.62 37.80 2011-06-14 12:49:33.000 165 33419.05 327.35 2342.60 37.80 2011-06-14 12:49:34.000 165 33419.03 327.32 2342.64 37.80 2011-06-14 12:49:35.000 165 33419.03 327.39 2342.60 37.80 2011-06-14 12:49:36.000 165 33419.10 327.35 2342.66 37.80 2011-06-14 12:49:37.000 165 33419.10 327.33 2342.60 37.80 2011-06-14 12:49:38.000 165 33419.13 327.37 2342.66 37.80 2011-06-14 12:49:39.000 165 33418.95 327.34 2342.66 37.80 2011-06-14 12:49:40.000 165 33419.02 327.32 2342.66 37.80 2011-06-14 12:49:41.000 165 33419.05 327.36 2342.60 37.80 2011-06-14 12:49:42.000 165 33419.03 327.35 2342.63 37.80 2011-06-14 12:49:43.000 165 33418.98 327.31 2342.59 37.80 2011-06-14 12:49:44.000 165 33419.03 327.36 2342.64 37.80 2011-06-14 12:49:45.000 165 33418.98 327.36 2342.62 37.80 2011-06-14 12:49:46.000 165 33419.01 327.36 2342.58 37.80 2011-06-14 12:49:47.000 165 33419.01 327.34 2342.63 37.80 2011-06-14 12:49:48.000 165 33419.06 327.37 2342.61 37.80 2011-06-14 12:49:49.000 165 33419.00 327.34 2342.57 37.80 2011-06-14 12:49:50.000 165 33418.94 327.35 2342.67 37.80 2011-06-14 12:49:51.000 165 33418.95 327.34 2342.56 37.80 2011-06-14 12:49:52.000 165 33418.93 327.36 2342.60 37.80 2011-06-14 12:49:53.000 165 33418.88 327.36 2342.58 37.80 2011-06-14 12:49:54.000 165 33419.00 327.41 2342.63 37.80 2011-06-14 12:49:55.000 165 33418.86 327.32 2342.57 37.80 2011-06-14 12:49:56.000 165 33418.93 327.35 2342.64 37.80 2011-06-14 12:49:57.000 165 33418.90 327.36 2342.72 37.80 2011-06-14 12:49:58.000 165 33418.95 327.41 2342.60 37.80 2011-06-14 12:49:59.000 165 33418.88 327.43 2342.68 37.80 2011-06-14 12:50:00.000 165 33418.84 327.37 2342.66 37.80 2011-06-14 12:50:01.000 165 33418.83 327.41 2342.67 37.80 2011-06-14 12:50:02.000 165 33418.78 327.41 2342.59 37.80 2011-06-14 12:50:03.000 165 33418.76 327.47 2342.63 37.80 2011-06-14 12:50:04.000 165 33418.83 327.46 2342.61 37.80 2011-06-14 12:50:05.000 165 33418.74 327.44 2342.74 37.80 2011-06-14 12:50:06.000 165 33418.73 327.38 2342.72 37.80 2011-06-14 12:50:07.000 165 33418.67 327.39 2342.77 37.80 2011-06-14 12:50:08.000 165 33418.84 327.38 2342.74 37.80 2011-06-14 12:50:09.000 165 33418.75 327.39 2342.58 37.80 2011-06-14 12:50:10.000 165 33418.67 327.38 2342.66 37.80 2011-06-14 12:50:11.000 165 33418.64 327.43 2342.78 37.80 2011-06-14 12:50:12.000 165 33418.66 327.37 2342.79 37.80 2011-06-14 12:50:13.000 165 33418.66 327.41 2342.77 37.80 2011-06-14 12:50:14.000 165 33418.60 327.39 2342.73 37.80 2011-06-14 12:50:15.000 165 33418.61 327.42 2342.79 37.80 2011-06-14 12:50:16.000 165 33418.62 327.41 2342.75 37.80 2011-06-14 12:50:17.000 165 33418.63 327.40 2342.79 37.80 2011-06-14 12:50:18.000 165 33418.55 327.43 2342.80 37.80 2011-06-14 12:50:19.000 165 33418.43 327.42 2342.77 37.80 2011-06-14 12:50:20.000 165 33418.57 327.43 2342.89 37.80 2011-06-14 12:50:21.000 165 33418.58 327.44 2342.83 37.80 2011-06-14 12:50:22.000 165 33418.57 327.44 2342.74 37.80 2011-06-14 12:50:23.000 165 33418.51 327.41 2342.86 37.80 2011-06-14 12:50:24.000 165 33418.57 327.42 2342.86 37.80 2011-06-14 12:50:25.000 165 33418.55 327.38 2342.85 37.80 2011-06-14 12:50:26.000 165 33418.37 327.38 2342.85 37.80 2011-06-14 12:50:27.000 165 33418.44 327.41 2342.86 37.80 2011-06-14 12:50:28.000 165 33418.43 327.43 2342.87 37.80 2011-06-14 12:50:29.000 165 33418.45 327.42 2342.89 37.80 2011-06-14 12:50:30.000 165 33418.45 327.40 2342.83 37.80 2011-06-14 12:50:31.000 165 33418.48 327.38 2342.91 37.80 2011-06-14 12:50:32.000 165 33418.29 327.44 2342.96 37.80 2011-06-14 12:50:33.000 165 33418.38 327.41 2342.88 37.80 2011-06-14 12:50:34.000 165 33418.24 327.44 2342.90 37.80 2011-06-14 12:50:35.000 165 33418.37 327.44 2342.92 37.80 2011-06-14 12:50:36.000 165 33418.38 327.43 2342.92 37.80 2011-06-14 12:50:37.000 165 33418.33 327.44 2342.97 37.80 2011-06-14 12:50:38.000 165 33418.35 327.40 2342.98 37.80 2011-06-14 12:50:39.000 165 33418.28 327.48 2342.99 37.80 2011-06-14 12:50:40.000 165 33418.27 327.44 2342.99 37.80 2011-06-14 12:50:41.000 165 33418.27 327.44 2343.05 37.80 2011-06-14 12:50:42.000 165 33418.27 327.42 2342.89 37.80 2011-06-14 12:50:43.000 165 33418.28 327.40 2343.00 37.80 2011-06-14 12:50:44.000 165 33418.33 327.50 2343.04 37.80 2011-06-14 12:50:45.000 165 33418.22 327.43 2343.01 37.80 2011-06-14 12:50:46.000 165 33418.18 327.44 2343.01 37.80 2011-06-14 12:50:47.000 165 33418.26 327.44 2343.06 37.80 2011-06-14 12:50:48.000 165 33418.26 327.48 2343.05 37.80 2011-06-14 12:50:49.000 165 33418.16 327.45 2343.09 37.80 2011-06-14 12:50:50.000 165 33418.22 327.43 2343.08 37.80 2011-06-14 12:50:51.000 165 33418.20 327.44 2343.03 37.80 2011-06-14 12:50:52.000 165 33418.14 327.45 2343.04 37.80 2011-06-14 12:50:53.000 165 33418.23 327.49 2343.09 37.80 2011-06-14 12:50:54.000 165 33418.14 327.45 2343.08 37.80 2011-06-14 12:50:55.000 165 33418.09 327.46 2343.14 37.80 2011-06-14 12:50:56.000 165 33418.15 327.49 2343.11 37.80 2011-06-14 12:50:57.000 165 33418.10 327.48 2343.05 37.80 2011-06-14 12:50:58.000 165 33418.08 327.45 2343.10 37.80 2011-06-14 12:50:59.000 165 33418.04 327.48 2343.10 37.80 2011-06-14 12:51:00.000 165 33418.01 327.48 2343.11 37.80 2011-06-14 12:51:01.000 165 33417.98 327.47 2343.16 37.80 2011-06-14 12:51:02.000 165 33418.10 327.46 2343.13 37.80 2011-06-14 12:51:03.000 165 33417.98 327.46 2343.11 37.80 2011-06-14 12:51:04.000 165 33417.99 327.44 2343.18 37.80 2011-06-14 12:51:05.000 165 33417.93 327.43 2343.10 37.80 2011-06-14 12:51:06.000 165 33417.97 327.46 2343.23 37.80 2011-06-14 12:51:07.000 165 33417.98 327.44 2343.08 37.80 2011-06-14 12:51:08.000 165 33417.95 327.48 2343.19 37.80 2011-06-14 12:51:09.000 165 33417.92 327.45 2343.16 37.80 2011-06-14 12:51:10.000 165 33417.93 327.45 2343.21 37.80 2011-06-14 12:51:11.000 165 33417.99 327.53 2343.27 37.80 2011-06-14 12:51:12.000 165 33417.92 327.41 2343.21 37.80 2011-06-14 12:51:13.000 165 33417.89 327.44 2343.17 37.80 2011-06-14 12:51:14.000 165 33417.95 327.50 2343.16 37.80 2011-06-14 12:51:15.000 165 33417.87 327.49 2343.26 37.80 2011-06-14 12:51:16.000 165 33417.78 327.49 2343.19 37.80 2011-06-14 12:51:17.000 165 33417.88 327.44 2343.30 37.80 2011-06-14 12:51:18.000 165 33417.85 327.48 2343.26 37.80 2011-06-14 12:51:19.000 165 33417.86 327.42 2343.28 37.80 2011-06-14 12:51:20.000 165 33417.85 327.44 2343.21 37.80 2011-06-14 12:51:21.000 165 33417.90 327.44 2343.26 37.80 2011-06-14 12:51:22.000 165 33417.82 327.44 2343.32 37.80 2011-06-14 12:51:23.000 165 33417.89 327.43 2343.30 37.80 2011-06-14 12:51:24.000 165 33417.77 327.44 2343.30 37.80 2011-06-14 12:51:25.000 165 33417.73 327.45 2343.32 37.80 2011-06-14 12:51:26.000 165 33417.70 327.44 2343.29 37.80 2011-06-14 12:51:27.000 165 33417.82 327.46 2343.32 37.80 2011-06-14 12:51:28.000 165 33417.78 327.40 2343.35 37.80 2011-06-14 12:51:29.000 165 33417.79 327.41 2343.36 37.80 2011-06-14 12:51:30.000 165 33417.85 327.42 2343.30 37.80 2011-06-14 12:51:31.000 165 33417.84 327.42 2343.22 37.80 2011-06-14 12:51:32.000 165 33417.83 327.43 2343.30 37.80 2011-06-14 12:51:33.000 165 33417.85 327.39 2343.39 37.80 2011-06-14 12:51:34.000 165 33417.85 327.37 2343.38 37.80 2011-06-14 12:51:35.000 165 33417.81 327.40 2343.35 37.80 2011-06-14 12:51:36.000 165 33417.89 327.34 2343.42 37.80 2011-06-14 12:51:37.000 165 33417.89 327.37 2343.41 37.80 2011-06-14 12:51:38.000 165 33417.73 327.43 2343.45 37.80 2011-06-14 12:51:39.000 165 33417.86 327.37 2343.39 37.80 2011-06-14 12:51:40.000 165 33417.86 327.34 2343.34 37.80 2011-06-14 12:51:41.000 165 33417.90 327.39 2343.38 37.80 2011-06-14 12:51:42.000 165 33417.86 327.35 2343.47 37.80 2011-06-14 12:51:43.000 165 33417.85 327.33 2343.35 37.80 2011-06-14 12:51:44.000 165 33417.92 327.32 2343.42 37.80 2011-06-14 12:51:45.000 165 33417.89 327.31 2343.41 37.80 2011-06-14 12:51:46.000 165 33417.84 327.30 2343.45 37.80 2011-06-14 12:51:47.000 165 33417.79 327.30 2343.48 37.80 2011-06-14 12:51:48.000 165 33417.86 327.31 2343.44 37.80 2011-06-14 12:51:49.000 165 33417.89 327.30 2343.42 37.80 2011-06-14 12:51:50.000 165 33417.83 327.31 2343.45 37.80 2011-06-14 12:51:51.000 165 33417.76 327.31 2343.52 37.80 2011-06-14 12:51:52.000 165 33417.76 327.33 2343.52 37.80 2011-06-14 12:51:53.000 165 33417.83 327.31 2343.44 37.80 2011-06-14 12:51:54.000 165 33417.80 327.35 2343.40 37.80 2011-06-14 12:51:55.000 165 33418.01 327.31 2343.50 37.80 2011-06-14 12:51:56.000 165 33417.88 327.32 2343.36 37.80 2011-06-14 12:51:57.000 165 33417.90 327.31 2343.45 37.80 2011-06-14 12:51:58.000 165 33417.82 327.28 2343.39 37.80 2011-06-14 12:51:59.000 165 33417.89 327.32 2343.39 37.80 2011-06-14 12:52:00.000 165 33417.88 327.30 2343.44 37.80 2011-06-14 12:52:01.000 165 33417.83 327.28 2343.47 37.80 2011-06-14 12:52:02.000 165 33417.92 327.28 2343.48 37.80 2011-06-14 12:52:03.000 165 33417.94 327.34 2343.50 37.80 2011-06-14 12:52:04.000 165 33417.85 327.31 2343.47 37.80 2011-06-14 12:52:05.000 165 33417.80 327.27 2343.46 37.80 2011-06-14 12:52:06.000 165 33417.74 327.29 2343.39 37.80 2011-06-14 12:52:07.000 165 33417.77 327.28 2343.41 37.80 2011-06-14 12:52:08.000 165 33417.77 327.25 2343.50 37.80 2011-06-14 12:52:09.000 165 33417.80 327.25 2343.50 37.80 2011-06-14 12:52:10.000 165 33417.86 327.24 2343.42 37.80 2011-06-14 12:52:11.000 165 33417.86 327.27 2343.46 37.80 2011-06-14 12:52:12.000 165 33417.77 327.28 2343.53 37.80 2011-06-14 12:52:13.000 165 33417.76 327.20 2343.40 37.80 2011-06-14 12:52:14.000 165 33417.77 327.29 2343.46 37.80 2011-06-14 12:52:15.000 165 33417.85 327.25 2343.42 37.80 2011-06-14 12:52:16.000 165 33417.80 327.26 2343.48 37.80 2011-06-14 12:52:17.000 165 33417.82 327.24 2343.46 37.80 2011-06-14 12:52:18.000 165 33417.82 327.23 2343.53 37.80 2011-06-14 12:52:19.000 165 33417.85 327.25 2343.44 37.80 2011-06-14 12:52:20.000 165 33417.77 327.19 2343.45 37.80 2011-06-14 12:52:21.000 165 33417.80 327.22 2343.49 37.80 2011-06-14 12:52:22.000 165 33417.80 327.20 2343.56 37.80 2011-06-14 12:52:23.000 165 33417.92 327.21 2343.44 37.80 2011-06-14 12:52:24.000 165 33417.82 327.20 2343.50 37.80 2011-06-14 12:52:25.000 165 33417.77 327.19 2343.49 37.80 2011-06-14 12:52:26.000 165 33417.85 327.20 2343.42 37.80 2011-06-14 12:52:27.000 165 33417.93 327.19 2343.51 37.80 2011-06-14 12:52:28.000 165 33417.85 327.18 2343.51 37.80 2011-06-14 12:52:29.000 165 33417.84 327.19 2343.36 37.80 2011-06-14 12:52:30.000 165 33417.78 327.18 2343.53 37.80 2011-06-14 12:52:31.000 165 33417.87 327.20 2343.53 37.80 2011-06-14 12:52:32.000 165 33417.80 327.15 2343.51 37.80 2011-06-14 12:52:33.000 165 33417.85 327.18 2343.56 37.80 2011-06-14 12:52:34.000 165 33417.81 327.15 2343.51 37.80 2011-06-14 12:52:35.000 165 33417.86 327.11 2343.59 37.80 2011-06-14 12:52:36.000 165 33417.90 327.13 2343.44 37.80 2011-06-14 12:52:37.000 165 33417.81 327.08 2343.60 37.80 2011-06-14 12:52:38.000 165 33417.93 327.14 2343.59 37.80 2011-06-14 12:52:39.000 165 33417.86 327.13 2343.50 37.80 2011-06-14 12:52:40.000 165 33417.90 327.13 2343.53 37.80 2011-06-14 12:52:41.000 165 33417.93 327.15 2343.58 37.80 2011-06-14 12:52:42.000 165 33417.87 327.09 2343.54 37.80 2011-06-14 12:52:43.000 165 33417.93 327.07 2343.55 37.80 2011-06-14 12:52:44.000 165 33417.88 327.13 2343.49 37.80 2011-06-14 12:52:45.000 165 33417.92 327.07 2343.61 37.80 2011-06-14 12:52:46.000 165 33417.94 327.05 2343.60 37.80 2011-06-14 12:52:47.000 165 33417.98 327.09 2343.48 37.80 2011-06-14 12:52:48.000 165 33417.89 327.10 2343.48 37.80 2011-06-14 12:52:49.000 165 33417.78 327.07 2343.50 37.80 2011-06-14 12:52:50.000 165 33417.99 327.10 2343.55 37.80 2011-06-14 12:52:51.000 165 33417.93 327.07 2343.54 37.80 2011-06-14 12:52:52.000 165 33417.95 327.04 2343.55 37.80 2011-06-14 12:52:53.000 165 33417.97 327.10 2343.57 37.80 2011-06-14 12:52:54.000 165 33417.98 327.08 2343.50 37.80 2011-06-14 12:52:55.000 165 33417.92 327.08 2343.51 37.80 2011-06-14 12:52:56.000 165 33418.01 327.00 2343.55 37.80 2011-06-14 12:52:57.000 165 33418.06 327.00 2343.54 37.80 2011-06-14 12:52:58.000 165 33417.98 327.02 2343.61 37.80 2011-06-14 12:52:59.000 165 33418.08 327.00 2343.53 37.80 2011-06-14 12:53:00.000 165 33418.07 327.03 2343.54 37.80 2011-06-14 12:53:01.000 165 33418.04 327.00 2343.55 37.80 2011-06-14 12:53:02.000 165 33418.07 326.94 2343.51 37.80 2011-06-14 12:53:03.000 165 33418.08 326.99 2343.55 37.80 2011-06-14 12:53:04.000 165 33418.04 326.97 2343.58 37.80 2011-06-14 12:53:05.000 165 33418.05 326.98 2343.48 37.80 2011-06-14 12:53:06.000 165 33418.01 327.02 2343.50 37.80 2011-06-14 12:53:07.000 165 33418.10 327.02 2343.55 37.80 2011-06-14 12:53:08.000 165 33418.07 326.97 2343.48 37.80 2011-06-14 12:53:09.000 165 33418.05 326.95 2343.53 37.80 2011-06-14 12:53:10.000 165 33418.01 326.90 2343.58 37.80 2011-06-14 12:53:11.000 165 33418.04 326.95 2343.55 37.80 2011-06-14 12:53:12.000 165 33418.04 326.96 2343.53 37.80 2011-06-14 12:53:13.000 165 33417.99 326.96 2343.54 37.80 2011-06-14 12:53:14.000 165 33418.06 326.92 2343.46 37.80 2011-06-14 12:53:15.000 165 33418.10 326.94 2343.48 37.80 2011-06-14 12:53:16.000 165 33418.01 326.92 2343.50 37.80 2011-06-14 12:53:17.000 165 33418.05 326.94 2343.59 37.80 2011-06-14 12:53:18.000 165 33417.98 326.95 2343.44 37.80 2011-06-14 12:53:19.000 165 33417.96 326.91 2343.53 37.80 2011-06-14 12:53:20.000 165 33418.11 326.93 2343.60 37.80 2011-06-14 12:53:21.000 165 33418.05 326.93 2343.53 37.80 2011-06-14 12:53:22.000 165 33418.04 326.93 2343.47 37.80 2011-06-14 12:53:23.000 165 33418.01 326.89 2343.60 37.80 2011-06-14 12:53:24.000 165 33418.05 326.90 2343.59 37.80 2011-06-14 12:53:25.000 165 33418.10 326.90 2343.53 37.80 2011-06-14 12:53:26.000 165 33418.02 326.94 2343.53 37.80 2011-06-14 12:53:27.000 165 33418.05 326.91 2343.49 37.80 2011-06-14 12:53:28.000 165 33418.06 326.88 2343.51 37.80 2011-06-14 12:53:29.000 165 33418.01 326.90 2343.49 37.80 2011-06-14 12:53:30.000 165 33418.08 326.91 2343.60 37.80 2011-06-14 12:53:31.000 165 33417.96 326.82 2343.49 37.80 2011-06-14 12:53:32.000 165 33418.11 326.90 2343.60 37.80 2011-06-14 12:53:33.000 165 33418.04 326.86 2343.58 37.80 2011-06-14 12:53:34.000 165 33417.98 326.84 2343.54 37.80 2011-06-14 12:53:35.000 165 33418.11 326.81 2343.54 37.80 2011-06-14 12:53:36.000 165 33418.14 326.88 2343.55 37.80 2011-06-14 12:53:37.000 165 33418.07 326.83 2343.59 37.80 2011-06-14 12:53:38.000 165 33418.10 326.86 2343.53 37.80 2011-06-14 12:53:39.000 165 33417.99 326.88 2343.59 37.80 2011-06-14 12:53:40.000 165 33418.02 326.85 2343.58 37.80 2011-06-14 12:53:41.000 165 33418.04 326.85 2343.50 37.80 2011-06-14 12:53:42.000 165 33418.07 326.85 2343.53 37.80 2011-06-14 12:53:43.000 165 33418.10 326.83 2343.57 37.80 2011-06-14 12:53:44.000 165 33418.11 326.87 2343.57 37.80 2011-06-14 12:53:45.000 165 33418.07 326.85 2343.63 37.80 2011-06-14 12:53:46.000 165 33418.05 326.82 2343.56 37.80 2011-06-14 12:53:47.000 165 33418.05 326.81 2343.59 37.80 2011-06-14 12:53:48.000 165 33418.00 326.81 2343.59 37.80 2011-06-14 12:53:49.000 165 33418.06 326.81 2343.48 37.80 2011-06-14 12:53:50.000 165 33418.13 326.83 2343.57 37.80 2011-06-14 12:53:51.000 165 33418.05 326.76 2343.50 37.80 2011-06-14 12:53:52.000 165 33418.01 326.73 2343.43 37.80 2011-06-14 12:53:53.000 165 33418.07 326.79 2343.57 37.80 2011-06-14 12:53:54.000 165 33418.05 326.78 2343.54 37.80 2011-06-14 12:53:55.000 165 33418.07 326.76 2343.51 37.80 2011-06-14 12:53:56.000 165 33418.06 326.75 2343.55 37.80 2011-06-14 12:53:57.000 165 33418.03 326.72 2343.51 37.80 2011-06-14 12:53:58.000 165 33417.96 326.69 2343.51 37.80 2011-06-14 12:53:59.000 165 33418.08 326.74 2343.52 37.80 2011-06-14 12:54:00.000 165 33418.01 326.70 2343.55 37.80 2011-06-14 12:54:01.000 165 33418.01 326.79 2343.57 37.80 2011-06-14 12:54:02.000 165 33418.01 326.75 2343.53 37.80 2011-06-14 12:54:03.000 165 33417.94 326.74 2343.56 37.80 2011-06-14 12:54:04.000 165 33417.98 326.74 2343.54 37.80 2011-06-14 12:54:05.000 165 33418.00 326.72 2343.60 37.80 2011-06-14 12:54:06.000 165 33418.00 326.71 2343.52 37.80 2011-06-14 12:54:07.000 165 33418.02 326.75 2343.56 37.80 2011-06-14 12:54:08.000 165 33418.00 326.74 2343.65 37.80 2011-06-14 12:54:09.000 165 33417.98 326.72 2343.60 37.80 2011-06-14 12:54:10.000 165 33417.92 326.75 2343.61 37.80 2011-06-14 12:54:11.000 165 33418.05 326.74 2343.64 37.80 2011-06-14 12:54:12.000 165 33417.90 326.74 2343.59 37.80 2011-06-14 12:54:13.000 165 33417.89 326.71 2343.64 37.80 2011-06-14 12:54:14.000 165 33417.86 326.72 2343.63 37.80 2011-06-14 12:54:15.000 165 33417.82 326.72 2343.61 37.80 2011-06-14 12:54:16.000 165 33417.89 326.72 2343.64 37.80 2011-06-14 12:54:17.000 165 33417.92 326.72 2343.48 37.80 2011-06-14 12:54:18.000 165 33417.93 326.75 2343.53 37.80 2011-06-14 12:54:19.000 165 33417.88 326.78 2343.60 37.80 2011-06-14 12:54:20.000 165 33417.94 326.71 2343.63 37.80 2011-06-14 12:54:21.000 165 33418.02 326.75 2343.66 37.80 2011-06-14 12:54:22.000 165 33417.95 326.74 2343.70 37.80 2011-06-14 12:54:23.000 165 33417.90 326.74 2343.59 37.80 2011-06-14 12:54:24.000 165 33417.88 326.73 2343.66 37.80 2011-06-14 12:54:25.000 165 33417.77 326.77 2343.66 37.80 2011-06-14 12:54:26.000 165 33417.91 326.70 2343.60 37.80 2011-06-14 12:54:27.000 165 33417.88 326.75 2343.58 37.80 2011-06-14 12:54:28.000 165 33417.77 326.78 2343.54 37.80 2011-06-14 12:54:29.000 165 33417.82 326.79 2343.57 37.80 2011-06-14 12:54:30.000 165 33417.81 326.77 2343.70 37.80 2011-06-14 12:54:31.000 165 33417.77 326.74 2343.60 37.80 2011-06-14 12:54:32.000 165 33417.68 326.80 2343.66 37.80 2011-06-14 12:54:33.000 165 33417.85 326.79 2343.68 37.80 2011-06-14 12:54:34.000 165 33417.77 326.79 2343.71 37.80 2011-06-14 12:54:35.000 165 33417.77 326.80 2343.66 37.80 2011-06-14 12:54:36.000 165 33417.67 326.78 2343.64 37.80 2011-06-14 12:54:37.000 165 33417.66 326.72 2343.64 37.80 2011-06-14 12:54:38.000 165 33417.59 326.82 2343.69 37.80 2011-06-14 12:54:39.000 165 33417.76 326.78 2343.62 37.80 2011-06-14 12:54:40.000 165 33417.67 326.75 2343.57 37.80 2011-06-14 12:54:41.000 165 33417.57 326.80 2343.67 37.80 2011-06-14 12:54:42.000 165 33417.58 326.82 2343.63 37.80 2011-06-14 12:54:43.000 165 33417.55 326.81 2343.75 37.80 2011-06-14 12:54:44.000 165 33417.49 326.83 2343.74 37.80 2011-06-14 12:54:45.000 165 33417.56 326.84 2343.68 37.80 2011-06-14 12:54:46.000 165 33417.43 326.80 2343.67 37.80 2011-06-14 12:54:47.000 165 33417.46 326.80 2343.74 37.80 2011-06-14 12:54:48.000 165 33417.39 326.80 2343.75 37.80 2011-06-14 12:54:49.000 165 33417.36 326.79 2343.79 37.80 2011-06-14 12:54:50.000 165 33417.41 326.83 2343.84 37.80 2011-06-14 12:54:51.000 165 33417.34 326.85 2343.76 37.80 2011-06-14 12:54:52.000 165 33417.28 326.83 2343.81 37.80 2011-06-14 12:54:53.000 165 33417.21 326.84 2343.78 37.80 2011-06-14 12:54:54.000 165 33417.25 326.85 2343.79 37.80 2011-06-14 12:54:55.000 165 33417.15 326.88 2343.89 37.80 2011-06-14 12:54:56.000 165 33417.19 326.81 2343.83 37.80 2011-06-14 12:54:57.000 165 33417.12 326.85 2343.81 37.80 2011-06-14 12:54:58.000 165 33417.22 326.89 2343.80 37.80 2011-06-14 12:54:59.000 165 33417.12 326.91 2343.78 37.80 2011-06-14 12:55:00.000 165 33417.12 326.88 2343.89 37.80 2011-06-14 12:55:01.000 165 33417.03 326.94 2343.89 37.80 2011-06-14 12:55:02.000 165 33417.04 326.93 2343.88 37.80 2011-06-14 12:55:03.000 165 33417.13 326.93 2343.88 37.80 2011-06-14 12:55:04.000 165 33416.93 326.96 2343.90 37.80 2011-06-14 12:55:05.000 165 33416.92 326.94 2343.86 37.80 2011-06-14 12:55:06.000 165 33416.93 326.94 2343.99 37.80 2011-06-14 12:55:07.000 165 33416.93 326.92 2344.04 37.80 2011-06-14 12:55:08.000 165 33416.86 326.93 2344.03 37.80 2011-06-14 12:55:09.000 165 33416.90 326.94 2344.11 37.80 2011-06-14 12:55:10.000 165 33416.86 326.91 2344.02 37.80 2011-06-14 12:55:11.000 165 33416.81 326.91 2344.00 37.80 2011-06-14 12:55:12.000 165 33416.87 326.95 2344.06 37.80 2011-06-14 12:55:13.000 165 33416.80 326.97 2344.08 37.80 2011-06-14 12:55:14.000 165 33416.67 327.01 2344.20 37.80 2011-06-14 12:55:15.000 165 33416.86 326.97 2344.19 37.80 2011-06-14 12:55:16.000 165 33416.69 327.00 2344.13 37.80 2011-06-14 12:55:17.000 165 33416.70 327.01 2344.10 37.80 2011-06-14 12:55:18.000 165 33416.72 326.98 2344.18 37.80 2011-06-14 12:55:19.000 165 33416.70 326.99 2344.15 37.80 2011-06-14 12:55:20.000 165 33416.69 326.99 2344.24 37.80 2011-06-14 12:55:21.000 165 33416.56 326.99 2344.24 37.80 2011-06-14 12:55:22.000 165 33416.65 326.97 2344.12 37.80 2011-06-14 12:55:23.000 165 33416.56 326.96 2344.17 37.80 2011-06-14 12:55:24.000 165 33416.67 326.99 2344.24 37.80 2011-06-14 12:55:25.000 165 33416.57 327.01 2344.32 37.80 2011-06-14 12:55:26.000 165 33416.62 327.00 2344.26 37.80 2011-06-14 12:55:27.000 165 33416.50 326.98 2344.35 37.80 2011-06-14 12:55:28.000 165 33416.56 326.99 2344.38 37.80 2011-06-14 12:55:29.000 165 33416.49 326.99 2344.40 37.80 2011-06-14 12:55:30.000 165 33416.50 327.02 2344.29 37.80 2011-06-14 12:55:31.000 165 33416.50 327.00 2344.37 37.80 2011-06-14 12:55:32.000 165 33416.50 326.97 2344.33 37.80 2011-06-14 12:55:33.000 165 33416.51 327.02 2344.32 37.80 2011-06-14 12:55:34.000 165 33416.40 327.00 2344.35 37.80 2011-06-14 12:55:35.000 165 33416.42 327.04 2344.33 37.80 2011-06-14 12:55:36.000 165 33416.37 327.03 2344.39 37.80 2011-06-14 12:55:37.000 165 33416.39 327.03 2344.49 37.80 2011-06-14 12:55:38.000 165 33416.40 327.00 2344.47 37.80 2011-06-14 12:55:39.000 165 33416.30 327.00 2344.47 37.80 2011-06-14 12:55:40.000 165 33416.36 326.99 2344.37 37.80 2011-06-14 12:55:41.000 165 33416.28 326.96 2344.38 37.80 2011-06-14 12:55:42.000 165 33416.28 327.00 2344.49 37.80 2011-06-14 12:55:43.000 165 33416.29 327.00 2344.53 37.80 2011-06-14 12:55:44.000 165 33416.11 327.06 2344.47 37.80 2011-06-14 12:55:45.000 165 33416.24 327.05 2344.53 37.80 2011-06-14 12:55:46.000 165 33416.16 327.02 2344.52 37.80 2011-06-14 12:55:47.000 165 33416.18 327.04 2344.49 37.80 2011-06-14 12:55:48.000 165 33416.21 327.04 2344.49 37.80 2011-06-14 12:55:49.000 165 33416.12 327.06 2344.45 37.80 2011-06-14 12:55:50.000 165 33416.20 327.00 2344.59 37.80 2011-06-14 12:55:51.000 165 33416.11 327.05 2344.68 37.80 2011-06-14 12:55:52.000 165 33416.17 327.01 2344.57 37.80 2011-06-14 12:55:53.000 165 33416.12 327.00 2344.61 37.80 2011-06-14 12:55:54.000 165 33416.18 327.08 2344.55 37.80 2011-06-14 12:55:55.000 165 33416.09 327.10 2344.67 37.80 2011-06-14 12:55:56.000 165 33416.04 327.04 2344.63 37.80 2011-06-14 12:55:57.000 165 33416.06 327.06 2344.64 37.80 2011-06-14 12:55:58.000 165 33416.02 327.06 2344.62 37.80 2011-06-14 12:55:59.000 165 33415.92 327.06 2344.60 37.80 2011-06-14 12:56:00.000 165 33415.87 327.06 2344.67 37.80 2011-06-14 12:56:01.000 165 33415.91 327.02 2344.72 37.80 2011-06-14 12:56:02.000 165 33415.79 327.09 2344.72 37.80 2011-06-14 12:56:03.000 165 33415.94 327.02 2344.64 37.80 2011-06-14 12:56:04.000 165 33415.79 327.05 2344.78 37.80 2011-06-14 12:56:05.000 165 33415.81 327.04 2344.73 37.80 2011-06-14 12:56:06.000 165 33415.76 327.03 2344.75 37.80 2011-06-14 12:56:07.000 165 33415.80 327.06 2344.73 37.80 2011-06-14 12:56:08.000 165 33415.80 327.02 2344.64 37.80 2011-06-14 12:56:09.000 165 33415.72 327.02 2344.74 37.80 2011-06-14 12:56:10.000 165 33415.81 327.06 2344.69 37.80 2011-06-14 12:56:11.000 165 33415.76 327.06 2344.75 37.80 2011-06-14 12:56:12.000 165 33415.80 327.07 2344.76 37.80 2011-06-14 12:56:13.000 165 33415.74 327.09 2344.70 37.80 2011-06-14 12:56:14.000 165 33415.74 327.04 2344.81 37.80 2011-06-14 12:56:15.000 165 33415.57 327.07 2344.74 37.80 2011-06-14 12:56:16.000 165 33415.63 327.08 2344.81 37.80 2011-06-14 12:56:17.000 165 33415.63 327.08 2344.85 37.80 2011-06-14 12:56:18.000 165 33415.57 327.08 2344.84 37.80 2011-06-14 12:56:19.000 165 33415.62 327.09 2344.76 37.80 2011-06-14 12:56:20.000 165 33415.57 327.08 2344.82 37.80 2011-06-14 12:56:21.000 165 33415.49 327.06 2344.87 37.80 2011-06-14 12:56:22.000 165 33415.51 327.11 2344.85 37.80 2011-06-14 12:56:23.000 165 33415.52 327.13 2344.86 37.80 2011-06-14 12:56:24.000 165 33415.46 327.12 2344.90 37.80 2011-06-14 12:56:25.000 165 33415.55 327.15 2344.89 37.80 2011-06-14 12:56:26.000 165 33415.45 327.11 2344.91 37.80 2011-06-14 12:56:27.000 165 33415.41 327.18 2344.96 37.80 2011-06-14 12:56:28.000 165 33415.39 327.17 2344.96 37.80 2011-06-14 12:56:29.000 165 33415.44 327.17 2344.91 37.80 2011-06-14 12:56:30.000 165 33415.44 327.14 2345.01 37.80 2011-06-14 12:56:31.000 165 33415.37 327.16 2344.94 37.80 2011-06-14 12:56:32.000 165 33415.43 327.17 2344.95 37.80 2011-06-14 12:56:33.000 165 33415.34 327.16 2344.88 37.80 2011-06-14 12:56:34.000 165 33415.35 327.16 2344.94 37.80 2011-06-14 12:56:35.000 165 33415.29 327.13 2344.93 37.80 2011-06-14 12:56:36.000 165 33415.21 327.16 2344.93 37.80 2011-06-14 12:56:37.000 165 33415.24 327.14 2344.99 37.80 2011-06-14 12:56:38.000 165 33415.26 327.15 2344.93 37.80 2011-06-14 12:56:39.000 165 33415.16 327.16 2345.10 37.80 2011-06-14 12:56:40.000 165 33415.21 327.17 2344.97 37.80 2011-06-14 12:56:41.000 165 33415.18 327.18 2344.98 37.80 2011-06-14 12:56:42.000 165 33415.24 327.20 2345.04 37.80 2011-06-14 12:56:43.000 165 33415.12 327.19 2345.04 37.80 2011-06-14 12:56:44.000 165 33415.21 327.17 2345.09 37.80 2011-06-14 12:56:45.000 165 33415.03 327.15 2345.09 37.80 2011-06-14 12:56:46.000 165 33415.11 327.19 2345.11 37.80 2011-06-14 12:56:47.000 165 33415.01 327.15 2345.11 37.80 2011-06-14 12:56:48.000 165 33415.07 327.17 2345.06 37.80 2011-06-14 12:56:49.000 165 33415.06 327.15 2345.05 37.80 2011-06-14 12:56:50.000 165 33414.97 327.18 2345.06 37.80 2011-06-14 12:56:51.000 165 33415.05 327.20 2345.11 37.80 2011-06-14 12:56:52.000 165 33415.10 327.20 2345.09 37.80 2011-06-14 12:56:53.000 165 33415.02 327.23 2345.15 37.80 2011-06-14 12:56:54.000 165 33415.09 327.18 2345.23 37.80 2011-06-14 12:56:55.000 165 33415.01 327.17 2345.13 37.80 2011-06-14 12:56:56.000 165 33415.09 327.20 2345.28 37.80 2011-06-14 12:56:57.000 165 33415.00 327.18 2345.24 37.80 2011-06-14 12:56:58.000 165 33414.95 327.23 2345.18 37.80 2011-06-14 12:56:59.000 165 33415.00 327.19 2345.17 37.80 2011-06-14 12:57:00.000 165 33414.96 327.17 2345.13 37.80 2011-06-14 12:57:01.000 165 33414.92 327.20 2345.16 37.80 2011-06-14 12:57:02.000 165 33414.89 327.12 2345.18 37.80 2011-06-14 12:57:03.000 165 33414.95 327.13 2345.18 37.80 2011-06-14 12:57:04.000 165 33415.02 327.17 2345.25 37.80 2011-06-14 12:57:05.000 165 33414.91 327.18 2345.21 37.80 2011-06-14 12:57:06.000 165 33414.92 327.13 2345.21 37.80 2011-06-14 12:57:07.000 165 33414.95 327.12 2345.19 37.80 2011-06-14 12:57:08.000 165 33415.03 327.12 2345.18 37.80 2011-06-14 12:57:09.000 165 33414.93 327.19 2345.24 37.80 2011-06-14 12:57:10.000 165 33414.88 327.11 2345.25 37.80 2011-06-14 12:57:11.000 165 33414.94 327.09 2345.14 37.80 2011-06-14 12:57:12.000 165 33414.94 327.08 2345.19 37.80 2011-06-14 12:57:13.000 165 33414.89 327.09 2345.20 37.80 2011-06-14 12:57:14.000 165 33414.86 327.09 2345.27 37.80 2011-06-14 12:57:15.000 165 33414.94 327.10 2345.27 37.80 2011-06-14 12:57:16.000 165 33414.94 327.06 2345.25 37.80 2011-06-14 12:57:17.000 165 33414.88 327.05 2345.24 37.80 2011-06-14 12:57:18.000 165 33414.94 327.06 2345.24 37.80 2011-06-14 12:57:19.000 165 33414.98 327.11 2345.34 37.80 2011-06-14 12:57:20.000 165 33414.94 327.07 2345.29 37.80 2011-06-14 12:57:21.000 165 33414.91 327.04 2345.24 37.80 2011-06-14 12:57:22.000 165 33414.91 327.01 2345.19 37.80 2011-06-14 12:57:23.000 165 33414.97 327.01 2345.27 37.80 2011-06-14 12:57:24.000 165 33414.97 327.02 2345.24 37.80 2011-06-14 12:57:25.000 165 33414.94 327.08 2345.16 37.80 2011-06-14 12:57:26.000 165 33415.04 327.01 2345.25 37.80 2011-06-14 12:57:27.000 165 33414.98 327.04 2345.23 37.80 2011-06-14 12:57:28.000 165 33414.99 327.00 2345.17 37.80 2011-06-14 12:57:29.000 165 33415.01 326.98 2345.15 37.80 2011-06-14 12:57:30.000 165 33415.09 326.97 2345.21 37.80 2011-06-14 12:57:31.000 165 33415.01 326.94 2345.22 37.80 2011-06-14 12:57:32.000 165 33415.01 326.97 2345.17 37.80 2011-06-14 12:57:33.000 165 33415.03 326.97 2345.23 37.80 2011-06-14 12:57:34.000 165 33414.94 326.95 2345.16 37.80 2011-06-14 12:57:35.000 165 33415.03 326.95 2345.14 37.80 2011-06-14 12:57:36.000 165 33414.95 326.96 2345.12 37.80 2011-06-14 12:57:37.000 165 33415.03 326.96 2345.16 37.80 2011-06-14 12:57:38.000 165 33415.16 326.94 2345.19 37.80 2011-06-14 12:57:39.000 165 33414.98 326.94 2345.14 37.80 2011-06-14 12:57:40.000 165 33415.00 327.00 2345.08 37.80 2011-06-14 12:57:41.000 165 33415.00 326.96 2345.11 37.80 2011-06-14 12:57:42.000 165 33415.04 326.94 2345.13 37.80 2011-06-14 12:57:43.000 165 33415.00 327.01 2345.24 37.80 2011-06-14 12:57:44.000 165 33415.06 326.94 2345.11 37.80 2011-06-14 12:57:45.000 165 33414.91 326.98 2345.15 37.80 2011-06-14 12:57:46.000 165 33414.78 326.98 2345.11 37.80 2011-06-14 12:57:47.000 165 33414.82 326.96 2345.12 37.80 2011-06-14 12:57:48.000 165 33414.94 326.97 2345.09 37.80 2011-06-14 12:57:49.000 165 33414.76 327.01 2345.12 37.80 2011-06-14 12:57:50.000 165 33414.78 327.03 2345.11 37.80 2011-06-14 12:57:51.000 165 33414.86 327.01 2345.05 37.80 2011-06-14 12:57:52.000 165 33414.78 326.98 2345.13 37.80 2011-06-14 12:57:53.000 165 33414.73 327.01 2345.07 37.80 2011-06-14 12:57:54.000 165 33414.76 327.01 2345.14 37.80 2011-06-14 12:57:55.000 165 33414.78 327.04 2345.12 37.80 2011-06-14 12:57:56.000 165 33414.75 327.05 2345.14 37.80 2011-06-14 12:57:57.000 165 33414.61 327.03 2345.20 37.80 2011-06-14 12:57:58.000 165 33414.79 327.06 2345.16 37.80 2011-06-14 12:57:59.000 165 33414.61 327.07 2345.14 37.80 2011-06-14 12:58:00.000 165 33414.53 327.04 2345.12 37.80 2011-06-14 12:58:01.000 165 33414.57 327.09 2345.14 37.80 2011-06-14 12:58:02.000 165 33414.54 327.08 2345.12 37.80 2011-06-14 12:58:03.000 165 33414.60 327.08 2345.08 37.80 2011-06-14 12:58:04.000 165 33414.51 327.10 2345.09 37.80 2011-06-14 12:58:05.000 165 33414.44 327.07 2345.08 37.80 2011-06-14 12:58:06.000 165 33414.50 327.17 2345.12 37.80 2011-06-14 12:58:07.000 165 33414.53 327.14 2345.20 37.80 2011-06-14 12:58:08.000 165 33414.39 327.10 2345.13 37.80 2011-06-14 12:58:09.000 165 33414.39 327.13 2345.15 37.80 2011-06-14 12:58:10.000 165 33414.39 327.14 2345.23 37.80 2011-06-14 12:58:11.000 165 33414.29 327.13 2345.19 37.80 2011-06-14 12:58:12.000 165 33414.17 327.16 2345.16 37.80 2011-06-14 12:58:13.000 165 33414.28 327.17 2345.14 37.80 2011-06-14 12:58:14.000 165 33414.24 327.19 2345.21 37.80 2011-06-14 12:58:15.000 165 33414.21 327.21 2345.23 37.80 2011-06-14 12:58:16.000 165 33414.15 327.18 2345.25 37.80 2011-06-14 12:58:17.000 165 33414.17 327.21 2345.16 37.80 2011-06-14 12:58:18.000 165 33414.05 327.24 2345.27 37.80 2011-06-14 12:58:19.000 165 33414.09 327.24 2345.23 37.80 2011-06-14 12:58:20.000 165 33414.01 327.27 2345.39 37.80 2011-06-14 12:58:21.000 165 33414.13 327.20 2345.19 37.80 2011-06-14 12:58:22.000 165 33413.93 327.28 2345.36 37.80 2011-06-14 12:58:23.000 165 33414.00 327.26 2345.36 37.80 2011-06-14 12:58:24.000 165 33413.92 327.25 2345.32 37.80 2011-06-14 12:58:25.000 165 33413.96 327.23 2345.41 37.80 2011-06-14 12:58:26.000 165 33413.89 327.24 2345.35 37.80 2011-06-14 12:58:27.000 165 33413.79 327.30 2345.29 37.80 2011-06-14 12:58:28.000 165 33413.84 327.28 2345.41 37.80 2011-06-14 12:58:29.000 165 33413.80 327.25 2345.40 37.80 2011-06-14 12:58:30.000 165 33413.77 327.33 2345.39 37.80 2011-06-14 12:58:31.000 165 33413.79 327.28 2345.47 37.80 2011-06-14 12:58:32.000 165 33413.76 327.31 2345.40 37.80 2011-06-14 12:58:33.000 165 33413.67 327.34 2345.38 37.80 2011-06-14 12:58:34.000 165 33413.75 327.31 2345.42 37.80 2011-06-14 12:58:35.000 165 33413.67 327.33 2345.37 37.80 2011-06-14 12:58:36.000 165 33413.69 327.29 2345.46 37.80 2011-06-14 12:58:37.000 165 33413.70 327.29 2345.45 37.80 2011-06-14 12:58:38.000 165 33413.66 327.34 2345.41 37.80 2011-06-14 12:58:39.000 165 33413.55 327.26 2345.47 37.80 2011-06-14 12:58:40.000 165 33413.68 327.34 2345.43 37.80 2011-06-14 12:58:41.000 165 33413.56 327.30 2345.43 37.80 2011-06-14 12:58:42.000 165 33413.67 327.35 2345.51 37.80 2011-06-14 12:58:43.000 165 33413.65 327.32 2345.51 37.80 2011-06-14 12:58:44.000 165 33413.62 327.30 2345.57 37.80 2011-06-14 12:58:45.000 165 33413.57 327.30 2345.51 37.80 2011-06-14 12:58:46.000 165 33413.70 327.31 2345.58 37.80 2011-06-14 12:58:47.000 165 33413.57 327.31 2345.57 37.80 2011-06-14 12:58:48.000 165 33413.60 327.33 2345.48 37.80 2011-06-14 12:58:49.000 165 33413.55 327.37 2345.51 37.80 2011-06-14 12:58:50.000 165 33413.56 327.34 2345.60 37.80 2011-06-14 12:58:51.000 165 33413.49 327.34 2345.52 37.80 2011-06-14 12:58:52.000 165 33413.44 327.32 2345.62 37.80 2011-06-14 12:58:53.000 165 33413.37 327.37 2345.64 37.80 2011-06-14 12:58:54.000 165 33413.50 327.39 2345.71 37.80 2011-06-14 12:58:55.000 165 33413.46 327.42 2345.58 37.80 2011-06-14 12:58:56.000 165 33413.45 327.40 2345.61 37.80 2011-06-14 12:58:57.000 165 33413.45 327.40 2345.56 37.80 2011-06-14 12:58:58.000 165 33413.46 327.41 2345.56 37.80 2011-06-14 12:58:59.000 165 33413.46 327.36 2345.56 37.80 2011-06-14 12:59:00.000 165 33413.35 327.36 2345.57 37.80 2011-06-14 12:59:01.000 165 33413.43 327.38 2345.54 37.80 2011-06-14 12:59:02.000 165 33413.33 327.40 2345.50 37.80 2011-06-14 12:59:03.000 165 33413.50 327.38 2345.56 37.80 2011-06-14 12:59:04.000 165 33413.36 327.39 2345.67 37.80 2011-06-14 12:59:05.000 165 33413.35 327.42 2345.56 37.80 2011-06-14 12:59:06.000 165 33413.30 327.37 2345.57 37.80 2011-06-14 12:59:07.000 165 33413.30 327.39 2345.66 37.80 2011-06-14 12:59:08.000 165 33413.26 327.44 2345.55 37.80 2011-06-14 12:59:09.000 165 33413.30 327.39 2345.62 37.80 2011-06-14 12:59:10.000 165 33413.24 327.42 2345.62 37.80 2011-06-14 12:59:11.000 165 33413.27 327.42 2345.62 37.80 2011-06-14 12:59:12.000 165 33413.20 327.49 2345.68 37.80 2011-06-14 12:59:13.000 165 33413.15 327.48 2345.71 37.80 2011-06-14 12:59:14.000 165 33413.19 327.48 2345.71 37.80 2011-06-14 12:59:15.000 165 33413.10 327.49 2345.63 37.80 2011-06-14 12:59:16.000 165 33413.15 327.51 2345.73 37.80 2011-06-14 12:59:17.000 165 33413.20 327.49 2345.76 37.80 2011-06-14 12:59:18.000 165 33413.17 327.55 2345.70 37.80 2011-06-14 12:59:19.000 165 33413.11 327.53 2345.64 37.80 2011-06-14 12:59:20.000 165 33413.05 327.51 2345.67 37.80 2011-06-14 12:59:21.000 165 33413.07 327.54 2345.80 37.80 2011-06-14 12:59:22.000 165 33413.01 327.58 2345.69 37.80 2011-06-14 12:59:23.000 165 33413.06 327.56 2345.71 37.80 2011-06-14 12:59:24.000 165 33413.01 327.55 2345.84 37.80 2011-06-14 12:59:25.000 165 33412.95 327.58 2345.73 37.80 2011-06-14 12:59:26.000 165 33413.04 327.55 2345.74 37.80 2011-06-14 12:59:27.000 165 33412.88 327.57 2345.72 37.80 2011-06-14 12:59:28.000 165 33412.95 327.61 2345.88 37.80 2011-06-14 12:59:29.000 165 33412.86 327.59 2345.87 37.80 2011-06-14 12:59:30.000 165 33412.92 327.61 2345.78 37.80 2011-06-14 12:59:31.000 165 33412.90 327.65 2345.87 37.80 2011-06-14 12:59:32.000 165 33412.79 327.61 2345.81 37.80 2011-06-14 12:59:33.000 165 33412.85 327.60 2345.88 37.80 2011-06-14 12:59:34.000 165 33412.80 327.66 2345.90 37.80 2011-06-14 12:59:35.000 165 33412.85 327.63 2345.90 37.80 2011-06-14 12:59:36.000 165 33412.82 327.68 2345.93 37.80 2011-06-14 12:59:37.000 165 33412.82 327.62 2345.81 37.80 2011-06-14 12:59:38.000 165 33412.83 327.65 2345.86 37.80 2011-06-14 12:59:39.000 165 33412.83 327.62 2345.91 37.80 2011-06-14 12:59:40.000 165 33412.76 327.67 2346.01 37.80 2011-06-14 12:59:41.000 165 33412.85 327.66 2345.98 37.80 2011-06-14 12:59:42.000 165 33412.83 327.63 2345.92 37.80 2011-06-14 12:59:43.000 165 33412.74 327.65 2345.98 37.80 2011-06-14 12:59:44.000 165 33412.83 327.70 2345.96 37.80 2011-06-14 12:59:45.000 165 33412.75 327.68 2345.98 37.80 2011-06-14 12:59:46.000 165 33412.75 327.67 2345.95 37.80 2011-06-14 12:59:47.000 165 33412.74 327.62 2346.00 37.80 2011-06-14 12:59:48.000 165 33412.83 327.69 2345.96 37.80 2011-06-14 12:59:49.000 165 33412.80 327.67 2345.94 37.80 2011-06-14 12:59:50.000 165 33412.79 327.64 2345.97 37.80 2011-06-14 12:59:51.000 165 33412.72 327.72 2345.91 37.80 2011-06-14 12:59:52.000 165 33412.86 327.69 2346.07 37.80 2011-06-14 12:59:53.000 165 33412.77 327.70 2346.06 37.80 2011-06-14 12:59:54.000 165 33412.80 327.67 2345.95 37.80 2011-06-14 12:59:55.000 165 33412.72 327.70 2346.00 37.80 2011-06-14 12:59:56.000 165 33412.63 327.69 2345.99 37.80 2011-06-14 12:59:57.000 165 33412.62 327.68 2346.01 37.80 2011-06-14 12:59:58.000 165 33412.85 327.70 2346.05 37.80 2011-06-14 12:59:59.000 165 33412.74 327.69 2346.09 37.80 2011-06-14 13:00:00.000 165 33412.82 327.70 2346.04 37.80 2011-06-14 13:00:01.000 165 33412.75 327.72 2346.01 37.80 2011-06-14 13:00:02.000 165 33412.67 327.67 2346.03 37.80 2011-06-14 13:00:03.000 165 33412.80 327.64 2346.06 37.80 2011-06-14 13:00:04.000 165 33412.82 327.70 2346.03 37.80 2011-06-14 13:00:05.000 165 33412.73 327.70 2346.05 37.80 2011-06-14 13:00:06.000 165 33412.77 327.70 2345.99 37.80 2011-06-14 13:00:07.000 165 33412.77 327.72 2346.08 37.80 2011-06-14 13:00:08.000 165 33412.79 327.65 2346.12 37.80 2011-06-14 13:00:09.000 165 33412.67 327.71 2346.06 37.80 2011-06-14 13:00:10.000 165 33412.85 327.66 2346.11 37.80 2011-06-14 13:00:11.000 165 33412.81 327.68 2346.08 37.80 2011-06-14 13:00:12.000 165 33412.76 327.74 2346.12 37.80 2011-06-14 13:00:13.000 165 33412.78 327.68 2346.11 37.80 2011-06-14 13:00:14.000 165 33412.73 327.68 2346.15 37.80 2011-06-14 13:00:15.000 165 33412.85 327.64 2346.04 37.80 2011-06-14 13:00:16.000 165 33412.83 327.67 2346.05 37.80 2011-06-14 13:00:17.000 165 33412.81 327.65 2346.05 37.80 2011-06-14 13:00:18.000 165 33412.74 327.71 2346.00 37.80 2011-06-14 13:00:19.000 165 33412.87 327.69 2346.17 37.80 2011-06-14 13:00:20.000 165 33412.80 327.68 2346.16 37.80 2011-06-14 13:00:21.000 165 33412.76 327.71 2346.05 37.80 2011-06-14 13:00:22.000 165 33412.87 327.69 2346.15 37.80 2011-06-14 13:00:23.000 165 33412.76 327.66 2346.05 37.80 2011-06-14 13:00:24.000 165 33412.79 327.68 2346.07 37.80 2011-06-14 13:00:25.000 165 33412.75 327.67 2346.05 37.80 2011-06-14 13:00:26.000 165 33412.80 327.66 2346.09 37.80 2011-06-14 13:00:27.000 165 33412.74 327.63 2346.08 37.80 2011-06-14 13:00:28.000 165 33412.81 327.72 2346.08 37.80 2011-06-14 13:00:29.000 165 33412.74 327.71 2346.05 37.80 2011-06-14 13:00:30.000 165 33412.83 327.63 2346.04 37.80 2011-06-14 13:00:31.000 165 33412.75 327.66 2346.05 37.80 2011-06-14 13:00:32.000 165 33412.74 327.62 2346.07 37.80 2011-06-14 13:00:33.000 165 33412.65 327.62 2346.08 37.80 2011-06-14 13:00:34.000 165 33412.92 327.65 2346.11 37.80 2011-06-14 13:00:35.000 165 33412.84 327.62 2346.11 37.80 2011-06-14 13:00:36.000 165 33412.74 327.65 2346.07 37.80 2011-06-14 13:00:37.000 165 33412.77 327.63 2346.07 37.80 2011-06-14 13:00:38.000 165 33412.76 327.65 2346.14 37.80 2011-06-14 13:00:39.000 165 33412.74 327.65 2346.12 37.80 2011-06-14 13:00:40.000 165 33412.66 327.72 2346.09 37.80 2011-06-14 13:00:41.000 165 33412.76 327.68 2345.99 37.80 2011-06-14 13:00:42.000 165 33412.68 327.71 2346.06 37.80 2011-06-14 13:00:43.000 165 33412.77 327.71 2346.07 37.80 2011-06-14 13:00:44.000 165 33412.74 327.68 2346.11 37.80 2011-06-14 13:00:45.000 165 33412.75 327.69 2346.02 37.80 2011-06-14 13:00:46.000 165 33412.86 327.73 2346.09 37.80 2011-06-14 13:00:47.000 165 33412.74 327.72 2346.09 37.80 2011-06-14 13:00:48.000 165 33412.75 327.74 2346.06 37.80 2011-06-14 13:00:49.000 165 33412.86 327.70 2346.12 37.80 2011-06-14 13:00:50.000 165 33412.70 327.73 2346.18 37.80 2011-06-14 13:00:51.000 165 33412.74 327.69 2346.15 37.80 2011-06-14 13:00:52.000 165 33412.69 327.69 2346.00 37.80 2011-06-14 13:00:53.000 165 33412.72 327.69 2345.99 37.80 2011-06-14 13:00:54.000 165 33412.79 327.71 2346.09 37.80 2011-06-14 13:00:55.000 165 33412.70 327.68 2346.04 37.80 2011-06-14 13:00:56.000 165 33412.70 327.71 2346.02 37.80 2011-06-14 13:00:57.000 165 33412.70 327.67 2346.09 37.80 2011-06-14 13:00:58.000 165 33412.74 327.69 2346.08 37.80 2011-06-14 13:00:59.000 165 33412.79 327.72 2346.07 37.80 2011-06-14 13:01:00.000 165 33412.72 327.68 2346.08 37.80 2011-06-14 13:01:01.000 165 33412.70 327.65 2346.03 37.80 2011-06-14 13:01:02.000 165 33412.82 327.68 2346.14 37.80 2011-06-14 13:01:03.000 165 33412.80 327.67 2346.01 37.80 2011-06-14 13:01:04.000 165 33412.74 327.65 2346.12 37.80 2011-06-14 13:01:05.000 165 33412.81 327.69 2346.18 37.80 2011-06-14 13:01:06.000 165 33412.77 327.63 2346.03 37.80 2011-06-14 13:01:07.000 165 33412.80 327.70 2346.15 37.80 2011-06-14 13:01:08.000 165 33412.82 327.66 2346.08 37.80 2011-06-14 13:01:09.000 165 33412.84 327.65 2346.08 37.80 2011-06-14 13:01:10.000 165 33412.80 327.68 2346.09 37.80 2011-06-14 13:01:11.000 165 33412.87 327.65 2346.07 37.80 2011-06-14 13:01:12.000 165 33412.89 327.66 2346.07 37.80 2011-06-14 13:01:13.000 165 33412.88 327.67 2346.08 37.80 2011-06-14 13:01:14.000 165 33412.96 327.66 2346.02 37.80 2011-06-14 13:01:15.000 165 33412.94 327.70 2345.97 37.80 2011-06-14 13:01:16.000 165 33412.86 327.67 2346.06 37.80 2011-06-14 13:01:17.000 165 33412.91 327.63 2346.05 37.80 2011-06-14 13:01:18.000 165 33412.94 327.64 2346.07 37.80 2011-06-14 13:01:19.000 165 33412.93 327.62 2346.02 37.80 2011-06-14 13:01:20.000 165 33412.87 327.63 2346.02 37.80 2011-06-14 13:01:21.000 165 33412.96 327.64 2346.03 37.80 2011-06-14 13:01:22.000 165 33412.89 327.61 2346.00 37.80 2011-06-14 13:01:23.000 165 33412.94 327.61 2345.96 37.80 2011-06-14 13:01:24.000 165 33412.95 327.60 2346.02 37.80 2011-06-14 13:01:25.000 165 33412.93 327.58 2346.04 37.80 2011-06-14 13:01:26.000 165 33412.90 327.63 2346.04 37.80 2011-06-14 13:01:27.000 165 33413.02 327.61 2346.03 37.80 2011-06-14 13:01:28.000 165 33412.93 327.64 2345.89 37.80 2011-06-14 13:01:29.000 165 33412.92 327.59 2345.92 37.80 2011-06-14 13:01:30.000 165 33412.98 327.63 2345.95 37.80 2011-06-14 13:01:31.000 165 33412.96 327.62 2345.95 37.80 2011-06-14 13:01:32.000 165 33412.98 327.62 2345.97 37.80 2011-06-14 13:01:33.000 165 33412.94 327.59 2345.98 37.80 2011-06-14 13:01:34.000 165 33413.04 327.59 2345.96 37.80 2011-06-14 13:01:35.000 165 33412.94 327.61 2345.92 37.80 2011-06-14 13:01:36.000 165 33412.95 327.58 2345.96 37.80 2011-06-14 13:01:37.000 165 33413.02 327.55 2345.93 37.80 2011-06-14 13:01:38.000 165 33412.94 327.66 2345.96 37.80 2011-06-14 13:01:39.000 165 33413.03 327.61 2345.93 37.80 2011-06-14 13:01:40.000 165 33412.97 327.59 2346.00 37.80 2011-06-14 13:01:41.000 165 33412.93 327.62 2346.01 37.80 2011-06-14 13:01:42.000 165 33413.02 327.59 2345.96 37.80 2011-06-14 13:01:43.000 165 33412.99 327.60 2345.93 37.80 2011-06-14 13:01:44.000 165 33413.02 327.54 2345.92 37.80 2011-06-14 13:01:45.000 165 33412.99 327.62 2346.02 37.80 2011-06-14 13:01:46.000 165 33413.02 327.59 2345.87 37.80 2011-06-14 13:01:47.000 165 33412.99 327.61 2345.84 37.80 2011-06-14 13:01:48.000 165 33413.04 327.57 2345.96 37.80 2011-06-14 13:01:49.000 165 33413.02 327.57 2346.00 37.80 2011-06-14 13:01:50.000 165 33413.02 327.56 2345.93 37.80 2011-06-14 13:01:51.000 165 33412.99 327.59 2346.01 37.80 2011-06-14 13:01:52.000 165 33413.12 327.62 2345.97 37.80 2011-06-14 13:01:53.000 165 33413.05 327.60 2346.02 37.80 2011-06-14 13:01:54.000 165 33413.10 327.62 2345.94 37.80 2011-06-14 13:01:55.000 165 33413.01 327.64 2345.93 37.80 2011-06-14 13:01:56.000 165 33413.09 327.60 2345.98 37.80 2011-06-14 13:01:57.000 165 33413.05 327.64 2345.95 37.80 2011-06-14 13:01:58.000 165 33413.06 327.61 2345.81 37.80 2011-06-14 13:01:59.000 165 33413.02 327.59 2345.90 37.80 2011-06-14 13:02:00.000 165 33413.08 327.60 2345.86 37.80 2011-06-14 13:02:01.000 165 33413.03 327.62 2345.87 37.80 2011-06-14 13:02:02.000 165 33413.06 327.58 2345.92 37.80 2011-06-14 13:02:03.000 165 33412.96 327.61 2345.92 37.80 2011-06-14 13:02:04.000 165 33413.03 327.66 2346.00 37.80 2011-06-14 13:02:05.000 165 33412.98 327.61 2345.96 37.80 2011-06-14 13:02:06.000 165 33413.02 327.69 2345.83 37.80 2011-06-14 13:02:07.000 165 33413.08 327.63 2345.92 37.80 2011-06-14 13:02:08.000 165 33413.00 327.70 2345.89 37.80 2011-06-14 13:02:09.000 165 33412.95 327.69 2345.92 37.80 2011-06-14 13:02:10.000 165 33412.95 327.69 2345.90 37.80 2011-06-14 13:02:11.000 165 33412.84 327.69 2345.85 37.80 2011-06-14 13:02:12.000 165 33412.89 327.70 2345.91 37.80 2011-06-14 13:02:13.000 165 33412.86 327.71 2345.92 37.80 2011-06-14 13:02:14.000 165 33412.89 327.72 2345.83 37.80 2011-06-14 13:02:15.000 165 33412.86 327.74 2345.91 37.80 2011-06-14 13:02:16.000 165 33412.78 327.79 2345.85 37.80 2011-06-14 13:02:17.000 165 33412.74 327.76 2345.87 37.80 2011-06-14 13:02:18.000 165 33412.72 327.79 2345.94 37.80 2011-06-14 13:02:19.000 165 33412.72 327.79 2345.95 37.80 2011-06-14 13:02:20.000 165 33412.72 327.79 2345.95 37.80 2011-06-14 13:02:21.000 165 33412.70 327.77 2345.87 37.80 2011-06-14 13:02:22.000 165 33412.60 327.77 2346.01 37.80 2011-06-14 13:02:23.000 165 33412.62 327.75 2345.98 37.80 2011-06-14 13:02:24.000 165 33412.62 327.78 2345.92 37.80 2011-06-14 13:02:25.000 165 33412.55 327.78 2345.90 37.80 2011-06-14 13:02:26.000 165 33412.55 327.80 2345.96 37.80 2011-06-14 13:02:27.000 165 33412.44 327.79 2345.88 37.80 2011-06-14 13:02:28.000 165 33412.40 327.80 2346.05 37.80 2011-06-14 13:02:29.000 165 33412.44 327.81 2346.01 37.80 2011-06-14 13:02:30.000 165 33412.35 327.86 2346.05 37.80 2011-06-14 13:02:31.000 165 33412.43 327.85 2345.99 37.80 2011-06-14 13:02:32.000 165 33412.37 327.87 2346.03 37.80 2011-06-14 13:02:33.000 165 33412.34 327.82 2346.08 37.80 2011-06-14 13:02:34.000 165 33412.28 327.87 2346.09 37.80 2011-06-14 13:02:35.000 165 33412.29 327.86 2345.99 37.80 2011-06-14 13:02:36.000 165 33412.27 327.89 2346.08 37.80 2011-06-14 13:02:37.000 165 33412.27 327.87 2346.05 37.80 2011-06-14 13:02:38.000 165 33412.24 327.89 2346.09 37.80 2011-06-14 13:02:39.000 165 33412.30 327.91 2346.12 37.80 2011-06-14 13:02:40.000 165 33412.22 327.87 2346.18 37.80 2011-06-14 13:02:41.000 165 33412.27 327.89 2346.11 37.80 2011-06-14 13:02:42.000 165 33412.22 327.92 2346.14 37.80 2011-06-14 13:02:43.000 165 33412.22 327.91 2346.21 37.80 2011-06-14 13:02:44.000 165 33412.18 327.90 2346.12 37.80 2011-06-14 13:02:45.000 165 33412.35 327.92 2346.21 37.80 2011-06-14 13:02:46.000 165 33412.31 327.94 2346.15 37.80 2011-06-14 13:02:47.000 165 33412.32 327.87 2346.20 37.80 2011-06-14 13:02:48.000 165 33412.27 327.91 2346.21 37.80 2011-06-14 13:02:49.000 165 33412.25 327.86 2346.24 37.80 2011-06-14 13:02:50.000 165 33412.20 327.87 2346.20 37.80 2011-06-14 13:02:51.000 165 33412.31 327.87 2346.20 37.80 2011-06-14 13:02:52.000 165 33412.27 327.88 2346.28 37.80 2011-06-14 13:02:53.000 165 33412.24 327.83 2346.27 37.80 2011-06-14 13:02:54.000 165 33412.36 327.78 2346.31 37.80 2011-06-14 13:02:55.000 165 33412.47 327.82 2346.23 37.80 2011-06-14 13:02:56.000 165 33412.40 327.83 2346.22 37.80 2011-06-14 13:02:57.000 165 33412.47 327.79 2346.20 37.80 2011-06-14 13:02:58.000 165 33412.54 327.84 2346.28 37.80 2011-06-14 13:02:59.000 165 33412.51 327.80 2346.23 37.80 2011-06-14 13:03:00.000 165 33412.65 327.79 2346.21 37.80 2011-06-14 13:03:01.000 165 33412.59 327.72 2346.21 37.80 2011-06-14 13:03:02.000 165 33412.68 327.72 2346.18 37.80 2011-06-14 13:03:03.000 165 33412.76 327.71 2346.22 37.80 2011-06-14 13:03:04.000 165 33412.74 327.68 2346.18 37.80 2011-06-14 13:03:05.000 165 33412.71 327.66 2346.18 37.80 2011-06-14 13:03:06.000 165 33412.78 327.68 2346.11 37.80 2011-06-14 13:03:07.000 165 33412.93 327.61 2346.18 37.80 2011-06-14 13:03:08.000 165 33412.84 327.64 2346.20 37.80 2011-06-14 13:03:09.000 165 33412.96 327.61 2346.12 37.80 2011-06-14 13:03:10.000 165 33412.99 327.59 2346.11 37.80 2011-06-14 13:03:11.000 165 33412.97 327.61 2346.12 37.80 2011-06-14 13:03:12.000 165 33413.14 327.55 2346.04 37.80 2011-06-14 13:03:13.000 165 33413.14 327.51 2346.05 37.80 2011-06-14 13:03:14.000 165 33413.19 327.47 2346.08 37.80 2011-06-14 13:03:15.000 165 33413.22 327.45 2346.01 37.80 2011-06-14 13:03:16.000 165 33413.30 327.44 2346.05 37.80 2011-06-14 13:03:17.000 165 33413.27 327.44 2345.97 37.80 2011-06-14 13:03:18.000 165 33413.26 327.41 2346.03 37.80 2011-06-14 13:03:19.000 165 33413.27 327.40 2345.99 37.80 2011-06-14 13:03:20.000 165 33413.32 327.44 2345.99 37.80 2011-06-14 13:03:21.000 165 33413.39 327.41 2345.97 37.80 2011-06-14 13:03:22.000 165 33413.36 327.36 2345.89 37.80 2011-06-14 13:03:23.000 165 33413.36 327.37 2345.94 37.80 2011-06-14 13:03:24.000 165 33413.46 327.40 2345.92 37.80 2011-06-14 13:03:25.000 165 33413.39 327.33 2345.85 37.80 2011-06-14 13:03:26.000 165 33413.41 327.39 2345.84 37.80 2011-06-14 13:03:27.000 165 33413.35 327.40 2345.80 37.80 2011-06-14 13:03:28.000 165 33413.43 327.42 2345.78 37.80 2011-06-14 13:03:29.000 165 33413.38 327.37 2345.78 37.80 2011-06-14 13:03:30.000 165 33413.43 327.40 2345.76 37.80 2011-06-14 13:03:31.000 165 33413.41 327.37 2345.76 37.80 2011-06-14 13:03:32.000 165 33413.36 327.37 2345.74 37.80 2011-06-14 13:03:33.000 165 33413.40 327.41 2345.79 37.80 2011-06-14 13:03:34.000 165 33413.40 327.39 2345.70 37.80 2011-06-14 13:03:35.000 165 33413.35 327.40 2345.70 37.80 2011-06-14 13:03:36.000 165 33413.40 327.41 2345.72 37.80 2011-06-14 13:03:37.000 165 33413.35 327.39 2345.71 37.80 2011-06-14 13:03:38.000 165 33413.43 327.39 2345.66 37.80 2011-06-14 13:03:39.000 165 33413.33 327.41 2345.65 37.80 2011-06-14 13:03:40.000 165 33413.43 327.40 2345.60 37.80 2011-06-14 13:03:41.000 165 33413.37 327.41 2345.68 37.80 2011-06-14 13:03:42.000 165 33413.36 327.45 2345.67 37.80 2011-06-14 13:03:43.000 165 33413.34 327.44 2345.62 37.80 2011-06-14 13:03:44.000 165 33413.29 327.43 2345.66 37.80 2011-06-14 13:03:45.000 165 33413.26 327.46 2345.59 37.80 2011-06-14 13:03:46.000 165 33413.31 327.49 2345.70 37.79 2011-06-14 13:03:47.000 165 33413.20 327.49 2345.70 37.80 2011-06-14 13:03:48.000 165 33413.15 327.49 2345.65 37.80 2011-06-14 13:03:49.000 165 33413.19 327.54 2345.68 37.80 2011-06-14 13:03:50.000 165 33413.10 327.55 2345.69 37.79 2011-06-14 13:03:51.000 165 33413.19 327.55 2345.64 37.79 2011-06-14 13:03:52.000 165 33413.11 327.52 2345.71 37.79 2011-06-14 13:03:53.000 165 33413.10 327.54 2345.71 37.80 2011-06-14 13:03:54.000 165 33413.12 327.57 2345.70 37.80 2011-06-14 13:03:55.000 165 33413.01 327.59 2345.68 37.80 2011-06-14 13:03:56.000 165 33413.01 327.59 2345.70 37.80 2011-06-14 13:03:57.000 165 33413.04 327.62 2345.65 37.80 2011-06-14 13:03:58.000 165 33412.93 327.62 2345.69 37.80 2011-06-14 13:03:59.000 165 33412.94 327.61 2345.70 37.80 2011-06-14 13:04:00.000 165 33413.01 327.61 2345.70 37.80 2011-06-14 13:04:01.000 165 33412.88 327.64 2345.68 37.80 2011-06-14 13:04:02.000 165 33412.96 327.64 2345.81 37.79 2011-06-14 13:04:03.000 165 33412.88 327.62 2345.62 37.80 2011-06-14 13:04:04.000 165 33412.95 327.63 2345.69 37.80 2011-06-14 13:04:05.000 165 33413.04 327.63 2345.68 37.80 2011-06-14 13:04:06.000 165 33412.95 327.63 2345.70 37.80 2011-06-14 13:04:07.000 165 33412.95 327.63 2345.71 37.80 2011-06-14 13:04:08.000 165 33412.94 327.66 2345.74 37.79 2011-06-14 13:04:09.000 165 33412.96 327.62 2345.83 37.80 2011-06-14 13:04:10.000 165 33412.99 327.68 2345.81 37.79 2011-06-14 13:04:11.000 165 33412.97 327.65 2345.82 37.80 2011-06-14 13:04:12.000 165 33412.88 327.61 2345.82 37.79 2011-06-14 13:04:13.000 165 33412.91 327.65 2345.72 37.80 2011-06-14 13:04:14.000 165 33413.07 327.63 2345.83 37.80 2011-06-14 13:04:15.000 165 33412.86 327.62 2345.76 37.80 2011-06-14 13:04:16.000 165 33412.99 327.63 2345.75 37.79 2011-06-14 13:04:17.000 165 33412.98 327.61 2345.78 37.79 2011-06-14 13:04:18.000 165 33412.98 327.59 2345.78 37.79 2011-06-14 13:04:19.000 165 33412.99 327.66 2345.76 37.79 2011-06-14 13:04:20.000 165 33413.08 327.62 2345.77 37.79 2011-06-14 13:04:21.000 165 33412.93 327.63 2345.76 37.79 2011-06-14 13:04:22.000 165 33412.98 327.63 2345.80 37.79 2011-06-14 13:04:23.000 165 33412.99 327.63 2345.83 37.79 2011-06-14 13:04:24.000 165 33413.09 327.61 2345.73 37.79 2011-06-14 13:04:25.000 165 33413.17 327.58 2345.74 37.79 2011-06-14 13:04:26.000 165 33412.98 327.59 2345.77 37.80 2011-06-14 13:04:27.000 165 33413.11 327.61 2345.77 37.79 2011-06-14 13:04:28.000 165 33413.05 327.62 2345.78 37.80 2011-06-14 13:04:29.000 165 33413.05 327.58 2345.83 37.79 2011-06-14 13:04:30.000 165 33413.13 327.60 2345.75 37.79 2011-06-14 13:04:31.000 165 33413.05 327.60 2345.72 37.79 2011-06-14 13:04:32.000 165 33413.07 327.63 2345.73 37.79 2011-06-14 13:04:33.000 165 33413.19 327.60 2345.75 37.79 2011-06-14 13:04:34.000 165 33413.11 327.63 2345.83 37.79 2011-06-14 13:04:35.000 165 33413.11 327.60 2345.80 37.79 2011-06-14 13:04:36.000 165 33413.14 327.57 2345.72 37.79 2011-06-14 13:04:37.000 165 33413.11 327.56 2345.80 37.79 2011-06-14 13:04:38.000 165 33413.02 327.56 2345.75 37.80 2011-06-14 13:04:39.000 165 33413.02 327.60 2345.74 37.79 2011-06-14 13:04:40.000 165 33413.09 327.55 2345.75 37.79 2011-06-14 13:04:41.000 165 33413.10 327.56 2345.74 37.79 2011-06-14 13:04:42.000 165 33413.10 327.58 2345.72 37.79 2011-06-14 13:04:43.000 165 33412.99 327.61 2345.72 37.79 2011-06-14 13:04:44.000 165 33413.04 327.64 2345.66 37.79 2011-06-14 13:04:45.000 165 33413.08 327.68 2345.69 37.79 2011-06-14 13:04:46.000 165 33412.96 327.60 2345.68 37.79 2011-06-14 13:04:47.000 165 33413.00 327.59 2345.73 37.79 2011-06-14 13:04:48.000 165 33413.02 327.60 2345.73 37.79 2011-06-14 13:04:49.000 165 33412.99 327.61 2345.80 37.79 2011-06-14 13:04:50.000 165 33412.99 327.62 2345.66 37.79 2011-06-14 13:04:51.000 165 33412.86 327.64 2345.68 37.79 2011-06-14 13:04:52.000 165 33412.93 327.65 2345.72 37.80 2011-06-14 13:04:53.000 165 33412.90 327.60 2345.68 37.79 2011-06-14 13:04:54.000 165 33412.83 327.67 2345.75 37.79 2011-06-14 13:04:55.000 165 33412.88 327.64 2345.81 37.79 2011-06-14 13:04:56.000 165 33412.71 327.68 2345.76 37.80 2011-06-14 13:04:57.000 165 33412.92 327.67 2345.77 37.79 2011-06-14 13:04:58.000 165 33412.77 327.71 2345.72 37.79 2011-06-14 13:04:59.000 165 33412.80 327.72 2345.72 37.79 2011-06-14 13:05:00.000 165 33412.71 327.70 2345.78 37.79 2011-06-14 13:05:01.000 165 33412.78 327.69 2345.75 37.80 2011-06-14 13:05:02.000 165 33412.80 327.70 2345.80 37.80 2011-06-14 13:05:03.000 165 33412.72 327.73 2345.76 37.79 2011-06-14 13:05:04.000 165 33412.75 327.71 2345.74 37.80 2011-06-14 13:05:05.000 165 33412.74 327.72 2345.71 37.79 2011-06-14 13:05:06.000 165 33412.75 327.71 2345.76 37.79 2011-06-14 13:05:07.000 165 33412.66 327.71 2345.81 37.79 2011-06-14 13:05:08.000 165 33412.67 327.68 2345.75 37.79 2011-06-14 13:05:09.000 165 33412.62 327.68 2345.80 37.79 2011-06-14 13:05:10.000 165 33412.73 327.75 2345.81 37.79 2011-06-14 13:05:11.000 165 33412.59 327.74 2345.82 37.79 2011-06-14 13:05:12.000 165 33412.56 327.76 2345.80 37.79 2011-06-14 13:05:13.000 165 33412.63 327.77 2345.81 37.79 2011-06-14 13:05:14.000 165 33412.58 327.77 2345.84 37.79 2011-06-14 13:05:15.000 165 33412.55 327.77 2345.83 37.79 2011-06-14 13:05:16.000 165 33412.49 327.75 2345.85 37.79 2011-06-14 13:05:17.000 165 33412.49 327.77 2345.84 37.79 2011-06-14 13:05:18.000 165 33412.46 327.79 2345.90 37.79 2011-06-14 13:05:19.000 165 33412.50 327.74 2345.83 37.79 2011-06-14 13:05:20.000 165 33412.50 327.79 2345.86 37.79 2011-06-14 13:05:21.000 165 33412.46 327.78 2345.88 37.79 2011-06-14 13:05:22.000 165 33412.42 327.79 2345.95 37.79 2011-06-14 13:05:23.000 165 33412.42 327.77 2345.90 37.79 2011-06-14 13:05:24.000 165 33412.43 327.84 2345.93 37.79 2011-06-14 13:05:25.000 165 33412.43 327.81 2345.93 37.79 2011-06-14 13:05:26.000 165 33412.42 327.80 2345.95 37.79 2011-06-14 13:05:27.000 165 33412.46 327.81 2345.94 37.79 2011-06-14 13:05:28.000 165 33412.30 327.79 2345.98 37.79 2011-06-14 13:05:29.000 165 33412.47 327.82 2346.05 37.79 2011-06-14 13:05:30.000 165 33412.46 327.81 2345.92 37.79 2011-06-14 13:05:31.000 165 33412.43 327.81 2345.95 37.79 2011-06-14 13:05:32.000 165 33412.43 327.81 2345.99 37.79 2011-06-14 13:05:33.000 165 33412.43 327.81 2345.95 37.79 2011-06-14 13:05:34.000 165 33412.39 327.85 2345.97 37.79 2011-06-14 13:05:35.000 165 33412.40 327.85 2346.03 37.79 2011-06-14 13:05:36.000 165 33412.39 327.89 2346.07 37.79 2011-06-14 13:05:37.000 165 33412.41 327.87 2346.02 37.79 2011-06-14 13:05:38.000 165 33412.36 327.87 2346.00 37.79 2011-06-14 13:05:39.000 165 33412.38 327.87 2346.10 37.79 2011-06-14 13:05:40.000 165 33412.31 327.86 2346.03 37.79 2011-06-14 13:05:41.000 165 33412.33 327.83 2346.02 37.79 2011-06-14 13:05:42.000 165 33412.34 327.87 2346.08 37.79 2011-06-14 13:05:43.000 165 33412.39 327.85 2346.08 37.79 2011-06-14 13:05:44.000 165 33412.24 327.84 2346.06 37.79 2011-06-14 13:05:45.000 165 33412.36 327.84 2346.09 37.79 2011-06-14 13:05:46.000 165 33412.28 327.82 2346.05 37.79 2011-06-14 13:05:47.000 165 33412.39 327.87 2346.12 37.79 2011-06-14 13:05:48.000 165 33412.43 327.87 2346.09 37.79 2011-06-14 13:05:49.000 165 33412.36 327.83 2346.10 37.79 2011-06-14 13:05:50.000 165 33412.34 327.83 2346.14 37.79 2011-06-14 13:05:51.000 165 33412.36 327.86 2346.15 37.79 2011-06-14 13:05:52.000 165 33412.42 327.89 2346.13 37.79 2011-06-14 13:05:53.000 165 33412.30 327.91 2346.20 37.79 2011-06-14 13:05:54.000 165 33412.40 327.82 2346.19 37.79 2011-06-14 13:05:55.000 165 33412.39 327.82 2346.11 37.79 2011-06-14 13:05:56.000 165 33412.38 327.86 2346.05 37.79 2011-06-14 13:05:57.000 165 33412.35 327.83 2346.08 37.79 2011-06-14 13:05:58.000 165 33412.41 327.89 2346.16 37.79 2011-06-14 13:05:59.000 165 33412.30 327.85 2346.12 37.79 2011-06-14 13:06:00.000 165 33412.40 327.86 2346.17 37.79 2011-06-14 13:06:01.000 165 33412.39 327.89 2346.11 37.79 2011-06-14 13:06:02.000 165 33412.40 327.87 2346.10 37.79 2011-06-14 13:06:03.000 165 33412.43 327.87 2346.17 37.79 2011-06-14 13:06:04.000 165 33412.36 327.87 2346.12 37.79 2011-06-14 13:06:05.000 165 33412.31 327.85 2346.15 37.79 2011-06-14 13:06:06.000 165 33412.27 327.86 2346.07 37.79 2011-06-14 13:06:07.000 165 33412.39 327.86 2346.17 37.79 2011-06-14 13:06:08.000 165 33412.27 327.85 2346.16 37.79 2011-06-14 13:06:09.000 165 33412.31 327.84 2346.05 37.79 2011-06-14 13:06:10.000 165 33412.36 327.88 2346.12 37.79 2011-06-14 13:06:11.000 165 33412.36 327.88 2346.15 37.79 2011-06-14 13:06:12.000 165 33412.37 327.89 2346.15 37.79 2011-06-14 13:06:13.000 165 33412.36 327.87 2346.15 37.79 2011-06-14 13:06:14.000 165 33412.36 327.87 2346.09 37.79 2011-06-14 13:06:15.000 165 33412.34 327.85 2346.16 37.79 2011-06-14 13:06:16.000 165 33412.41 327.85 2346.20 37.79 2011-06-14 13:06:17.000 165 33412.40 327.85 2346.15 37.79 2011-06-14 13:06:18.000 165 33412.46 327.80 2346.19 37.79 2011-06-14 13:06:19.000 165 33412.45 327.82 2346.11 37.79 2011-06-14 13:06:20.000 165 33412.39 327.78 2346.05 37.79 2011-06-14 13:06:21.000 165 33412.47 327.79 2346.13 37.79 2011-06-14 13:06:22.000 165 33412.42 327.78 2346.20 37.79 2011-06-14 13:06:23.000 165 33412.49 327.77 2346.16 37.79 2011-06-14 13:06:24.000 165 33412.47 327.74 2346.27 37.79 2011-06-14 13:06:25.000 165 33412.49 327.77 2346.13 37.79 2011-06-14 13:06:26.000 165 33412.50 327.80 2346.17 37.79 2011-06-14 13:06:27.000 165 33412.65 327.74 2346.17 37.79 2011-06-14 13:06:28.000 165 33412.48 327.73 2346.08 37.79 2011-06-14 13:06:29.000 165 33412.56 327.69 2346.08 37.79 2011-06-14 13:06:30.000 165 33412.55 327.70 2346.16 37.79 2011-06-14 13:06:31.000 165 33412.65 327.68 2346.20 37.79 2011-06-14 13:06:32.000 165 33412.57 327.65 2346.08 37.79 2011-06-14 13:06:33.000 165 33412.71 327.67 2346.12 37.79 2011-06-14 13:06:34.000 165 33412.71 327.66 2346.17 37.79 2011-06-14 13:06:35.000 165 33412.61 327.67 2346.11 37.79 2011-06-14 13:06:36.000 165 33412.68 327.66 2346.03 37.79 2011-06-14 13:06:37.000 165 33412.67 327.63 2346.02 37.79 2011-06-14 13:06:38.000 165 33412.68 327.67 2346.07 37.79 2011-06-14 13:06:39.000 165 33412.74 327.61 2346.11 37.79 2011-06-14 13:06:40.000 165 33412.75 327.61 2345.97 37.79 2011-06-14 13:06:41.000 165 33412.77 327.60 2345.90 37.79 2011-06-14 13:06:42.000 165 33412.78 327.60 2346.01 37.79 2011-06-14 13:06:43.000 165 33412.77 327.63 2345.93 37.79 2011-06-14 13:06:44.000 165 33412.81 327.63 2346.02 37.79 2011-06-14 13:06:45.000 165 33412.76 327.61 2345.99 37.79 2011-06-14 13:06:46.000 165 33412.79 327.62 2346.02 37.79 2011-06-14 13:06:47.000 165 33412.73 327.58 2345.97 37.79 2011-06-14 13:06:48.000 165 33412.77 327.63 2345.91 37.79 2011-06-14 13:06:49.000 165 33412.74 327.67 2345.96 37.79 2011-06-14 13:06:50.000 165 33412.79 327.61 2346.03 37.79 2011-06-14 13:06:51.000 165 33412.71 327.61 2345.92 37.79 2011-06-14 13:06:52.000 165 33412.85 327.65 2345.88 37.79 2011-06-14 13:06:53.000 165 33412.75 327.62 2345.87 37.79 2011-06-14 13:06:54.000 165 33412.77 327.66 2345.92 37.79 2011-06-14 13:06:55.000 165 33412.75 327.67 2345.93 37.79 2011-06-14 13:06:56.000 165 33412.69 327.67 2345.89 37.79 2011-06-14 13:06:57.000 165 33412.71 327.70 2345.95 37.79 2011-06-14 13:06:58.000 165 33412.62 327.68 2345.90 37.79 2011-06-14 13:06:59.000 165 33412.70 327.68 2345.89 37.79 2011-06-14 13:07:00.000 165 33412.63 327.75 2345.99 37.79 2011-06-14 13:07:01.000 165 33412.65 327.75 2345.90 37.79 2011-06-14 13:07:02.000 165 33412.57 327.75 2345.89 37.79 2011-06-14 13:07:03.000 165 33412.56 327.71 2345.89 37.79 2011-06-14 13:07:04.000 165 33412.55 327.78 2345.89 37.79 2011-06-14 13:07:05.000 165 33412.56 327.78 2345.89 37.79 2011-06-14 13:07:06.000 165 33412.54 327.75 2345.90 37.79 2011-06-14 13:07:07.000 165 33412.49 327.77 2345.95 37.79 2011-06-14 13:07:08.000 165 33412.48 327.78 2345.94 37.79 2011-06-14 13:07:09.000 165 33412.42 327.81 2345.95 37.79 2011-06-14 13:07:10.000 165 33412.43 327.80 2345.87 37.79 2011-06-14 13:07:11.000 165 33412.41 327.82 2345.96 37.79 2011-06-14 13:07:12.000 165 33412.37 327.87 2345.93 37.79 2011-06-14 13:07:13.000 165 33412.25 327.90 2346.08 37.79 2011-06-14 13:07:14.000 165 33412.26 327.86 2346.02 37.79 2011-06-14 13:07:15.000 165 33412.22 327.87 2345.97 37.79 2011-06-14 13:07:16.000 165 33412.26 327.91 2345.92 37.79 2011-06-14 13:07:17.000 165 33412.27 327.92 2345.96 37.79 2011-06-14 13:07:18.000 165 33412.21 327.93 2346.09 37.79 2011-06-14 13:07:19.000 165 33412.15 327.87 2346.03 37.79 2011-06-14 13:07:20.000 165 33412.21 327.91 2345.95 37.79 2011-06-14 13:07:21.000 165 33412.21 327.93 2345.96 37.79 2011-06-14 13:07:22.000 165 33412.19 327.92 2346.00 37.79 2011-06-14 13:07:23.000 165 33412.12 327.95 2346.03 37.79 2011-06-14 13:07:24.000 165 33412.14 327.97 2346.11 37.79 2011-06-14 13:07:25.000 165 33412.15 327.93 2346.06 37.79 2011-06-14 13:07:26.000 165 33412.11 327.96 2346.10 37.79 2011-06-14 13:07:27.000 165 33412.08 327.96 2346.15 37.79 2011-06-14 13:07:28.000 165 33412.15 327.93 2346.09 37.79 2011-06-14 13:07:29.000 165 33412.12 327.89 2346.05 37.79 2011-06-14 13:07:30.000 165 33412.03 327.91 2346.08 37.79 2011-06-14 13:07:31.000 165 33412.06 327.96 2346.10 37.79 2011-06-14 13:07:32.000 165 33411.99 327.94 2346.12 37.79 2011-06-14 13:07:33.000 165 33412.10 327.92 2346.09 37.79 2011-06-14 13:07:34.000 165 33412.12 327.92 2346.09 37.79 2011-06-14 13:07:35.000 165 33412.09 327.90 2346.09 37.79 2011-06-14 13:07:36.000 165 33412.08 327.93 2346.18 37.79 2011-06-14 13:07:37.000 165 33412.06 327.94 2346.24 37.79 2011-06-14 13:07:38.000 165 33411.95 327.92 2346.12 37.79 2011-06-14 13:07:39.000 165 33412.09 327.91 2346.16 37.79 2011-06-14 13:07:40.000 165 33412.08 327.90 2346.21 37.79 2011-06-14 13:07:41.000 165 33412.08 327.87 2346.17 37.79 2011-06-14 13:07:42.000 165 33412.06 327.88 2346.17 37.79 2011-06-14 13:07:43.000 165 33412.09 327.86 2346.17 37.79 2011-06-14 13:07:44.000 165 33412.12 327.85 2346.19 37.79 2011-06-14 13:07:45.000 165 33412.05 327.82 2346.18 37.79 2011-06-14 13:07:46.000 165 33412.24 327.85 2346.23 37.79 2011-06-14 13:07:47.000 165 33412.10 327.84 2346.12 37.79 2011-06-14 13:07:48.000 165 33412.19 327.80 2346.21 37.79 2011-06-14 13:07:49.000 165 33412.09 327.82 2346.23 37.79 2011-06-14 13:07:50.000 165 33412.10 327.81 2346.20 37.79 2011-06-14 13:07:51.000 165 33412.18 327.78 2346.17 37.79 2011-06-14 13:07:52.000 165 33412.14 327.75 2346.16 37.79 2011-06-14 13:07:53.000 165 33412.17 327.77 2346.22 37.79 2011-06-14 13:07:54.000 165 33412.19 327.76 2346.20 37.79 2011-06-14 13:07:55.000 165 33412.19 327.73 2346.17 37.79 2011-06-14 13:07:56.000 165 33412.16 327.75 2346.21 37.79 2011-06-14 13:07:57.000 165 33412.19 327.75 2346.26 37.79 2011-06-14 13:07:58.000 165 33412.26 327.70 2346.15 37.79 2011-06-14 13:07:59.000 165 33412.20 327.73 2346.17 37.79 2011-06-14 13:08:00.000 165 33412.22 327.72 2346.22 37.79 2011-06-14 13:08:01.000 165 33412.26 327.70 2346.24 37.79 2011-06-14 13:08:02.000 165 33412.21 327.73 2346.20 37.79 2011-06-14 13:08:03.000 165 33412.32 327.73 2346.15 37.79 2011-06-14 13:08:04.000 165 33412.30 327.75 2346.22 37.79 2011-06-14 13:08:05.000 165 33412.25 327.71 2346.15 37.79 2011-06-14 13:08:06.000 165 33412.21 327.71 2346.23 37.79 2011-06-14 13:08:07.000 165 33412.22 327.68 2346.17 37.79 2011-06-14 13:08:08.000 165 33412.32 327.71 2346.19 37.79 2011-06-14 13:08:09.000 165 33412.22 327.77 2346.21 37.79 2011-06-14 13:08:10.000 165 33412.37 327.71 2346.20 37.79 2011-06-14 13:08:11.000 165 33412.27 327.75 2346.21 37.79 2011-06-14 13:08:12.000 165 33412.33 327.73 2346.11 37.79 2011-06-14 13:08:13.000 165 33412.31 327.73 2346.20 37.79 2011-06-14 13:08:14.000 165 33412.27 327.75 2346.12 37.79 2011-06-14 13:08:15.000 165 33412.34 327.76 2346.12 37.79 2011-06-14 13:08:16.000 165 33412.33 327.74 2346.14 37.79 2011-06-14 13:08:17.000 165 33412.34 327.72 2346.09 37.79 2011-06-14 13:08:18.000 165 33412.40 327.75 2346.09 37.79 2011-06-14 13:08:19.000 165 33412.42 327.70 2346.18 37.79 2011-06-14 13:08:20.000 165 33412.32 327.69 2346.11 37.79 2011-06-14 13:08:21.000 165 33412.42 327.70 2346.13 37.79 2011-06-14 13:08:22.000 165 33412.50 327.69 2346.09 37.79 2011-06-14 13:08:23.000 165 33412.35 327.68 2346.08 37.79 2011-06-14 13:08:24.000 165 33412.45 327.67 2346.09 37.79 2011-06-14 13:08:25.000 165 33412.46 327.68 2346.10 37.79 2011-06-14 13:08:26.000 165 33412.46 327.66 2346.05 37.79 2011-06-14 13:08:27.000 165 33412.44 327.66 2346.12 37.79 2011-06-14 13:08:28.000 165 33412.43 327.71 2346.08 37.79 2011-06-14 13:08:29.000 165 33412.50 327.73 2345.98 37.79 2011-06-14 13:08:30.000 165 33412.44 327.73 2346.02 37.79 2011-06-14 13:08:31.000 165 33412.43 327.69 2346.05 37.79 2011-06-14 13:08:32.000 165 33412.52 327.69 2346.11 37.79 2011-06-14 13:08:33.000 165 33412.54 327.69 2346.07 37.79 2011-06-14 13:08:34.000 165 33412.47 327.69 2346.05 37.79 2011-06-14 13:08:35.000 165 33412.56 327.68 2346.07 37.79 2011-06-14 13:08:36.000 165 33412.51 327.66 2346.05 37.79 2011-06-14 13:08:37.000 165 33412.62 327.65 2346.05 37.79 2011-06-14 13:08:38.000 165 33412.60 327.68 2346.05 37.79 2011-06-14 13:08:39.000 165 33412.61 327.62 2346.09 37.79 2011-06-14 13:08:40.000 165 33412.56 327.65 2346.08 37.79 2011-06-14 13:08:41.000 165 33412.67 327.64 2346.08 37.79 2011-06-14 13:08:42.000 165 33412.64 327.63 2346.01 37.79 2011-06-14 13:08:43.000 165 33412.62 327.67 2346.03 37.79 2011-06-14 13:08:44.000 165 33412.70 327.62 2346.13 37.79 2011-06-14 13:08:45.000 165 33412.65 327.63 2346.06 37.79 2011-06-14 13:08:46.000 165 33412.72 327.65 2346.03 37.79 2011-06-14 13:08:47.000 165 33412.82 327.57 2345.97 37.79 2011-06-14 13:08:48.000 165 33412.72 327.56 2345.93 37.79 2011-06-14 13:08:49.000 165 33412.86 327.53 2346.02 37.79 2011-06-14 13:08:50.000 165 33412.83 327.56 2346.00 37.79 2011-06-14 13:08:51.000 165 33412.95 327.55 2346.02 37.79 2011-06-14 13:08:52.000 165 33412.96 327.52 2346.03 37.79 2011-06-14 13:08:53.000 165 33412.83 327.60 2345.97 37.79 2011-06-14 13:08:54.000 165 33412.92 327.56 2345.94 37.79 2011-06-14 13:08:55.000 165 33412.87 327.50 2345.99 37.79 2011-06-14 13:08:56.000 165 33412.91 327.49 2345.93 37.79 2011-06-14 13:08:57.000 165 33412.97 327.51 2345.89 37.79 2011-06-14 13:08:58.000 165 33413.08 327.50 2345.91 37.79 2011-06-14 13:08:59.000 165 33413.07 327.48 2345.92 37.79 2011-06-14 13:09:00.000 165 33413.00 327.47 2345.93 37.79 2011-06-14 13:09:01.000 165 33413.00 327.41 2346.02 37.79 2011-06-14 13:09:02.000 165 33413.07 327.48 2345.89 37.79 2011-06-14 13:09:03.000 165 33413.00 327.43 2345.88 37.79 2011-06-14 13:09:04.000 165 33413.04 327.50 2345.88 37.79 2011-06-14 13:09:05.000 165 33413.15 327.45 2345.83 37.79 2011-06-14 13:09:06.000 165 33413.13 327.44 2345.89 37.79 2011-06-14 13:09:07.000 165 33413.11 327.44 2345.79 37.79 2011-06-14 13:09:08.000 165 33413.07 327.44 2345.90 37.79 2011-06-14 13:09:09.000 165 33413.11 327.43 2345.90 37.79 2011-06-14 13:09:10.000 165 33413.19 327.47 2345.83 37.79 2011-06-14 13:09:11.000 165 33413.08 327.38 2345.80 37.79 2011-06-14 13:09:12.000 165 33413.15 327.45 2345.78 37.79 2011-06-14 13:09:13.000 165 33413.20 327.44 2345.85 37.79 2011-06-14 13:09:14.000 165 33413.33 327.44 2345.85 37.79 2011-06-14 13:09:15.000 165 33413.24 327.44 2345.83 37.79 2011-06-14 13:09:16.000 165 33413.23 327.42 2345.72 37.79 2011-06-14 13:09:17.000 165 33413.39 327.42 2345.80 37.79 2011-06-14 13:09:18.000 165 33413.29 327.42 2345.74 37.79 2011-06-14 13:09:19.000 165 33413.37 327.44 2345.85 37.79 2011-06-14 13:09:20.000 165 33413.43 327.43 2345.83 37.79 2011-06-14 13:09:21.000 165 33413.36 327.47 2345.74 37.79 2011-06-14 13:09:22.000 165 33413.48 327.39 2345.85 37.79 2011-06-14 13:09:23.000 165 33413.44 327.43 2345.75 37.79 2011-06-14 13:09:24.000 165 33413.43 327.39 2345.74 37.79 2011-06-14 13:09:25.000 165 33413.46 327.45 2345.68 37.79 2011-06-14 13:09:26.000 165 33413.50 327.40 2345.68 37.79 2011-06-14 13:09:27.000 165 33413.50 327.41 2345.78 37.79 2011-06-14 13:09:28.000 165 33413.39 327.40 2345.73 37.79 2011-06-14 13:09:29.000 165 33413.49 327.39 2345.64 37.79 2011-06-14 13:09:30.000 165 33413.43 327.34 2345.66 37.79 2011-06-14 13:09:31.000 165 33413.49 327.38 2345.65 37.79 2011-06-14 13:09:32.000 165 33413.52 327.40 2345.64 37.79 2011-06-14 13:09:33.000 165 33413.52 327.37 2345.68 37.79 2011-06-14 13:09:34.000 165 33413.45 327.31 2345.49 37.79 2011-06-14 13:09:35.000 165 33413.55 327.34 2345.55 37.79 2011-06-14 13:09:36.000 165 33413.58 327.34 2345.51 37.79 2011-06-14 13:09:37.000 165 33413.51 327.35 2345.57 37.79 2011-06-14 13:09:38.000 165 33413.51 327.34 2345.60 37.79 2011-06-14 13:09:39.000 165 33413.58 327.32 2345.53 37.79 2011-06-14 13:09:40.000 165 33413.49 327.33 2345.47 37.79 2011-06-14 13:09:41.000 165 33413.57 327.31 2345.55 37.79 2011-06-14 13:09:42.000 165 33413.55 327.32 2345.46 37.79 2011-06-14 13:09:43.000 165 33413.54 327.32 2345.48 37.79 2011-06-14 13:09:44.000 165 33413.59 327.36 2345.54 37.79 2011-06-14 13:09:45.000 165 33413.57 327.33 2345.58 37.79 2011-06-14 13:09:46.000 165 33413.45 327.36 2345.53 37.79 2011-06-14 13:09:47.000 165 33413.60 327.33 2345.46 37.79 2011-06-14 13:09:48.000 165 33413.53 327.35 2345.50 37.79 2011-06-14 13:09:49.000 165 33413.54 327.32 2345.57 37.79 2011-06-14 13:09:50.000 165 33413.52 327.31 2345.48 37.79 2011-06-14 13:09:51.000 165 33413.57 327.33 2345.47 37.79 2011-06-14 13:09:52.000 165 33413.54 327.34 2345.46 37.79 2011-06-14 13:09:53.000 165 33413.46 327.28 2345.49 37.79 2011-06-14 13:09:54.000 165 33413.55 327.28 2345.43 37.79 2011-06-14 13:09:55.000 165 33413.56 327.33 2345.49 37.79 2011-06-14 13:09:56.000 165 33413.58 327.33 2345.43 37.79 2011-06-14 13:09:57.000 165 33413.53 327.28 2345.47 37.79 2011-06-14 13:09:58.000 165 33413.44 327.33 2345.51 37.79 2011-06-14 13:09:59.000 165 33413.60 327.30 2345.39 37.79 2011-06-14 13:10:00.000 165 33413.46 327.28 2345.43 37.79 2011-06-14 13:10:01.000 165 33413.57 327.26 2345.58 37.79 2011-06-14 13:10:02.000 165 33413.46 327.26 2345.45 37.79 2011-06-14 13:10:03.000 165 33413.56 327.29 2345.48 37.79 2011-06-14 13:10:04.000 165 33413.43 327.29 2345.50 37.79 2011-06-14 13:10:05.000 165 33413.39 327.28 2345.50 37.79 2011-06-14 13:10:06.000 165 33413.45 327.29 2345.55 37.79 2011-06-14 13:10:07.000 165 33413.45 327.26 2345.56 37.79 2011-06-14 13:10:08.000 165 33413.43 327.33 2345.57 37.79 2011-06-14 13:10:09.000 165 33413.38 327.28 2345.44 37.79 2011-06-14 13:10:10.000 165 33413.44 327.29 2345.47 37.79 2011-06-14 13:10:11.000 165 33413.43 327.25 2345.49 37.79 2011-06-14 13:10:12.000 165 33413.42 327.27 2345.49 37.79 2011-06-14 13:10:13.000 165 33413.43 327.29 2345.52 37.79 2011-06-14 13:10:14.000 165 33413.38 327.28 2345.49 37.79 2011-06-14 13:10:15.000 165 33413.46 327.27 2345.43 37.79 2011-06-14 13:10:16.000 165 33413.38 327.33 2345.44 37.79 2011-06-14 13:10:17.000 165 33413.45 327.31 2345.43 37.79 2011-06-14 13:10:18.000 165 33413.41 327.28 2345.55 37.79 2011-06-14 13:10:19.000 165 33413.35 327.31 2345.55 37.79 2011-06-14 13:10:20.000 165 33413.30 327.24 2345.50 37.79 2011-06-14 13:10:21.000 165 33413.45 327.28 2345.61 37.79 2011-06-14 13:10:22.000 165 33413.46 327.31 2345.52 37.79 2011-06-14 13:10:23.000 165 33413.36 327.34 2345.49 37.79 2011-06-14 13:10:24.000 165 33413.38 327.29 2345.51 37.79 2011-06-14 13:10:25.000 165 33413.40 327.29 2345.52 37.79 2011-06-14 13:10:26.000 165 33413.39 327.31 2345.50 37.79 2011-06-14 13:10:27.000 165 33413.45 327.27 2345.50 37.79 2011-06-14 13:10:28.000 165 33413.36 327.29 2345.53 37.79 2011-06-14 13:10:29.000 165 33413.47 327.32 2345.56 37.79 2011-06-14 13:10:30.000 165 33413.38 327.32 2345.55 37.79 2011-06-14 13:10:31.000 165 33413.47 327.33 2345.58 37.79 2011-06-14 13:10:32.000 165 33413.42 327.32 2345.51 37.79 2011-06-14 13:10:33.000 165 33413.46 327.31 2345.52 37.79 2011-06-14 13:10:34.000 165 33413.44 327.32 2345.51 37.79 2011-06-14 13:10:35.000 165 33413.53 327.33 2345.55 37.79 2011-06-14 13:10:36.000 165 33413.50 327.29 2345.50 37.79 2011-06-14 13:10:37.000 165 33413.47 327.28 2345.51 37.79 2011-06-14 13:10:38.000 165 33413.42 327.26 2345.50 37.79 2011-06-14 13:10:39.000 165 33413.39 327.31 2345.61 37.79 2011-06-14 13:10:40.000 165 33413.46 327.27 2345.56 37.79 2011-06-14 13:10:41.000 165 33413.47 327.24 2345.52 37.79 2011-06-14 13:10:42.000 165 33413.42 327.28 2345.50 37.79 2011-06-14 13:10:43.000 165 33413.43 327.26 2345.52 37.79 2011-06-14 13:10:44.000 165 33413.52 327.24 2345.53 37.79 2011-06-14 13:10:45.000 165 33413.51 327.23 2345.50 37.79 2011-06-14 13:10:46.000 165 33413.49 327.29 2345.52 37.79 2011-06-14 13:10:47.000 165 33413.47 327.26 2345.53 37.79 2011-06-14 13:10:48.000 165 33413.45 327.31 2345.51 37.79 2011-06-14 13:10:49.000 165 33413.44 327.23 2345.55 37.79 2011-06-14 13:10:50.000 165 33413.50 327.23 2345.55 37.79 2011-06-14 13:10:51.000 165 33413.38 327.22 2345.50 37.79 2011-06-14 13:10:52.000 165 33413.43 327.28 2345.61 37.79 2011-06-14 13:10:53.000 165 33413.49 327.27 2345.54 37.79 2011-06-14 13:10:54.000 165 33413.50 327.20 2345.55 37.79 2011-06-14 13:10:55.000 165 33413.51 327.17 2345.58 37.79 2011-06-14 13:10:56.000 165 33413.52 327.25 2345.49 37.79 2011-06-14 13:10:57.000 165 33413.46 327.25 2345.62 37.79 2011-06-14 13:10:58.000 165 33413.48 327.21 2345.46 37.79 2011-06-14 13:10:59.000 165 33413.55 327.20 2345.53 37.79 2011-06-14 13:11:00.000 165 33413.51 327.19 2345.48 37.79 2011-06-14 13:11:01.000 165 33413.50 327.21 2345.48 37.79 2011-06-14 13:11:02.000 165 33413.48 327.16 2345.55 37.79 2011-06-14 13:11:03.000 165 33413.52 327.16 2345.51 37.79 2011-06-14 13:11:04.000 165 33413.43 327.18 2345.56 37.79 2011-06-14 13:11:05.000 165 33413.57 327.17 2345.57 37.79 2011-06-14 13:11:06.000 165 33413.48 327.16 2345.62 37.79 2011-06-14 13:11:07.000 165 33413.52 327.20 2345.49 37.79 2011-06-14 13:11:08.000 165 33413.45 327.19 2345.52 37.79 2011-06-14 13:11:09.000 165 33413.46 327.21 2345.60 37.79 2011-06-14 13:11:10.000 165 33413.58 327.16 2345.58 37.79 2011-06-14 13:11:11.000 165 33413.42 327.16 2345.52 37.79 2011-06-14 13:11:12.000 165 33413.48 327.17 2345.55 37.79 2011-06-14 13:11:13.000 165 33413.46 327.21 2345.47 37.79 2011-06-14 13:11:14.000 165 33413.46 327.18 2345.58 37.79 2011-06-14 13:11:15.000 165 33413.44 327.18 2345.51 37.79 2011-06-14 13:11:16.000 165 33413.56 327.16 2345.52 37.79 2011-06-14 13:11:17.000 165 33413.39 327.17 2345.52 37.79 2011-06-14 13:11:18.000 165 33413.43 327.12 2345.50 37.79 2011-06-14 13:11:19.000 165 33413.45 327.19 2345.43 37.79 2011-06-14 13:11:20.000 165 33413.51 327.16 2345.58 37.79 2011-06-14 13:11:21.000 165 33413.52 327.19 2345.46 37.79 2011-06-14 13:11:22.000 165 33413.40 327.22 2345.47 37.79 2011-06-14 13:11:23.000 165 33413.40 327.19 2345.62 37.79 2011-06-14 13:11:24.000 165 33413.47 327.20 2345.55 37.79 2011-06-14 13:11:25.000 165 33413.49 327.15 2345.51 37.79 2011-06-14 13:11:26.000 165 33413.39 327.24 2345.61 37.79 2011-06-14 13:11:27.000 165 33413.48 327.17 2345.41 37.79 2011-06-14 13:11:28.000 165 33413.24 327.19 2345.52 37.79 2011-06-14 13:11:29.000 165 33413.49 327.22 2345.46 37.79 2011-06-14 13:11:30.000 165 33413.31 327.21 2345.45 37.79 2011-06-14 13:11:31.000 165 33413.33 327.20 2345.55 37.79 2011-06-14 13:11:32.000 165 33413.33 327.23 2345.49 37.79 2011-06-14 13:11:33.000 165 33413.33 327.18 2345.53 37.79 2011-06-14 13:11:34.000 165 33413.33 327.20 2345.57 37.79 2011-06-14 13:11:35.000 165 33413.33 327.22 2345.52 37.79 2011-06-14 13:11:36.000 165 33413.26 327.19 2345.56 37.79 2011-06-14 13:11:37.000 165 33413.37 327.18 2345.58 37.79 2011-06-14 13:11:38.000 165 33413.29 327.23 2345.56 37.79 2011-06-14 13:11:39.000 165 33413.26 327.22 2345.64 37.79 2011-06-14 13:11:40.000 165 33413.19 327.21 2345.63 37.79 2011-06-14 13:11:41.000 165 33413.36 327.25 2345.52 37.79 2011-06-14 13:11:42.000 165 33413.32 327.27 2345.55 37.79 2011-06-14 13:11:43.000 165 33413.35 327.23 2345.55 37.79 2011-06-14 13:11:44.000 165 33413.21 327.24 2345.60 37.79 2011-06-14 13:11:45.000 165 33413.24 327.26 2345.58 37.79 2011-06-14 13:11:46.000 165 33413.23 327.24 2345.46 37.79 2011-06-14 13:11:47.000 165 33413.32 327.21 2345.65 37.79 2011-06-14 13:11:48.000 165 33413.26 327.23 2345.59 37.79 2011-06-14 13:11:49.000 165 33413.23 327.31 2345.61 37.79 2011-06-14 13:11:50.000 165 33413.27 327.26 2345.59 37.79 2011-06-14 13:11:51.000 165 33413.18 327.25 2345.59 37.79 2011-06-14 13:11:52.000 165 33413.27 327.26 2345.56 37.79 2011-06-14 13:11:53.000 165 33413.28 327.25 2345.60 37.79 2011-06-14 13:11:54.000 165 33413.18 327.26 2345.59 37.79 2011-06-14 13:11:55.000 165 33413.17 327.24 2345.44 37.79 2011-06-14 13:11:56.000 165 33413.24 327.28 2345.53 37.79 2011-06-14 13:11:57.000 165 33413.18 327.25 2345.59 37.79 2011-06-14 13:11:58.000 165 33413.19 327.24 2345.60 37.79 2011-06-14 13:11:59.000 165 33413.26 327.24 2345.60 37.79 2011-06-14 13:12:00.000 165 33413.29 327.25 2345.53 37.79 2011-06-14 13:12:01.000 165 33413.15 327.26 2345.62 37.79 2011-06-14 13:12:02.000 165 33413.08 327.25 2345.63 37.79 2011-06-14 13:12:03.000 165 33413.14 327.23 2345.60 37.79 2011-06-14 13:12:04.000 165 33413.09 327.24 2345.55 37.79 2011-06-14 13:12:05.000 165 33413.05 327.27 2345.65 37.79 2011-06-14 13:12:06.000 165 33413.09 327.25 2345.62 37.79 2011-06-14 13:12:07.000 165 33413.12 327.28 2345.58 37.79 2011-06-14 13:12:08.000 165 33413.04 327.27 2345.58 37.79 2011-06-14 13:12:09.000 165 33413.00 327.30 2345.49 37.79 2011-06-14 13:12:10.000 165 33413.16 327.26 2345.64 37.79 2011-06-14 13:12:11.000 165 33413.07 327.29 2345.65 37.79 2011-06-14 13:12:12.000 165 33413.04 327.27 2345.62 37.79 2011-06-14 13:12:13.000 165 33413.04 327.27 2345.70 37.79 2011-06-14 13:12:14.000 165 33412.96 327.29 2345.68 37.79 2011-06-14 13:12:15.000 165 33412.99 327.27 2345.62 37.79 2011-06-14 13:12:16.000 165 33412.99 327.28 2345.70 37.79 2011-06-14 13:12:17.000 165 33412.90 327.31 2345.54 37.79 2011-06-14 13:12:18.000 165 33412.92 327.27 2345.65 37.79 2011-06-14 13:12:19.000 165 33412.95 327.32 2345.64 37.79 2011-06-14 13:12:20.000 165 33412.94 327.36 2345.66 37.79 2011-06-14 13:12:21.000 165 33413.03 327.32 2345.64 37.79 2011-06-14 13:12:22.000 165 33412.73 327.34 2345.67 37.79 2011-06-14 13:12:23.000 165 33412.90 327.33 2345.69 37.79 2011-06-14 13:12:24.000 165 33412.83 327.31 2345.65 37.79 2011-06-14 13:12:25.000 165 33412.83 327.26 2345.68 37.79 2011-06-14 13:12:26.000 165 33412.83 327.30 2345.66 37.79 2011-06-14 13:12:27.000 165 33412.72 327.33 2345.73 37.79 2011-06-14 13:12:28.000 165 33412.75 327.33 2345.65 37.79 2011-06-14 13:12:29.000 165 33412.83 327.34 2345.74 37.79 2011-06-14 13:12:30.000 165 33412.80 327.33 2345.72 37.79 2011-06-14 13:12:31.000 165 33412.86 327.35 2345.61 37.79 2011-06-14 13:12:32.000 165 33412.76 327.35 2345.70 37.79 2011-06-14 13:12:33.000 165 33412.66 327.37 2345.79 37.79 2011-06-14 13:12:34.000 165 33412.79 327.30 2345.76 37.79 2011-06-14 13:12:35.000 165 33412.71 327.36 2345.71 37.79 2011-06-14 13:12:36.000 165 33412.62 327.36 2345.70 37.79 2011-06-14 13:12:37.000 165 33412.66 327.33 2345.78 37.79 2011-06-14 13:12:38.000 165 33412.64 327.38 2345.71 37.79 2011-06-14 13:12:39.000 165 33412.59 327.37 2345.77 37.79 2011-06-14 13:12:40.000 165 33412.56 327.37 2345.76 37.79 2011-06-14 13:12:41.000 165 33412.71 327.35 2345.69 37.79 2011-06-14 13:12:42.000 165 33412.63 327.39 2345.72 37.79 2011-06-14 13:12:43.000 165 33412.58 327.39 2345.78 37.79 2011-06-14 13:12:44.000 165 33412.55 327.40 2345.76 37.79 2011-06-14 13:12:45.000 165 33412.57 327.41 2345.78 37.79 2011-06-14 13:12:46.000 165 33412.54 327.41 2345.77 37.79 2011-06-14 13:12:47.000 165 33412.37 327.39 2345.86 37.79 2011-06-14 13:12:48.000 165 33412.45 327.35 2345.90 37.79 2011-06-14 13:12:49.000 165 33412.46 327.44 2345.86 37.79 2011-06-14 13:12:50.000 165 33412.40 327.44 2345.84 37.79 2011-06-14 13:12:51.000 165 33412.38 327.42 2345.83 37.79 2011-06-14 13:12:52.000 165 33412.40 327.42 2345.76 37.79 2011-06-14 13:12:53.000 165 33412.33 327.46 2345.89 37.79 2011-06-14 13:12:54.000 165 33412.30 327.49 2345.84 37.79 2011-06-14 13:12:55.000 165 33412.24 327.44 2345.90 37.79 2011-06-14 13:12:56.000 165 33412.34 327.49 2345.89 37.79 2011-06-14 13:12:57.000 165 33412.24 327.46 2345.93 37.79 2011-06-14 13:12:58.000 165 33412.21 327.44 2345.99 37.79 2011-06-14 13:12:59.000 165 33412.22 327.48 2345.95 37.79 2011-06-14 13:13:00.000 165 33412.20 327.48 2346.00 37.79 2011-06-14 13:13:01.000 165 33412.28 327.49 2345.87 37.79 2011-06-14 13:13:02.000 165 33412.26 327.52 2345.96 37.79 2011-06-14 13:13:03.000 165 33412.19 327.50 2345.96 37.79 2011-06-14 13:13:04.000 165 33412.18 327.52 2346.09 37.79 2011-06-14 13:13:05.000 165 33412.20 327.48 2345.97 37.79 2011-06-14 13:13:06.000 165 33412.09 327.50 2345.96 37.79 2011-06-14 13:13:07.000 165 33412.14 327.53 2346.05 37.79 2011-06-14 13:13:08.000 165 33412.06 327.56 2346.02 37.79 2011-06-14 13:13:09.000 165 33412.02 327.54 2346.05 37.79 2011-06-14 13:13:10.000 165 33412.11 327.57 2346.00 37.79 2011-06-14 13:13:11.000 165 33412.03 327.53 2346.03 37.79 2011-06-14 13:13:12.000 165 33412.03 327.51 2346.05 37.79 2011-06-14 13:13:13.000 165 33411.99 327.54 2346.08 37.79 2011-06-14 13:13:14.000 165 33412.02 327.53 2346.07 37.79 2011-06-14 13:13:15.000 165 33411.98 327.53 2346.12 37.79 2011-06-14 13:13:16.000 165 33411.87 327.53 2346.15 37.79 2011-06-14 13:13:17.000 165 33411.96 327.53 2346.09 37.79 2011-06-14 13:13:18.000 165 33411.91 327.57 2346.06 37.79 2011-06-14 13:13:19.000 165 33411.90 327.54 2346.15 37.79 2011-06-14 13:13:20.000 165 33411.87 327.56 2346.19 37.79 2011-06-14 13:13:21.000 165 33411.87 327.58 2346.08 37.79 2011-06-14 13:13:22.000 165 33411.84 327.57 2346.20 37.79 2011-06-14 13:13:23.000 165 33411.80 327.57 2346.07 37.79 2011-06-14 13:13:24.000 165 33411.82 327.59 2346.08 37.79 2011-06-14 13:13:25.000 165 33411.86 327.58 2346.18 37.79 2011-06-14 13:13:26.000 165 33411.87 327.56 2346.17 37.79 2011-06-14 13:13:27.000 165 33411.79 327.60 2346.23 37.79 2011-06-14 13:13:28.000 165 33411.85 327.59 2346.26 37.79 2011-06-14 13:13:29.000 165 33411.84 327.57 2346.13 37.79 2011-06-14 13:13:30.000 165 33411.90 327.59 2346.14 37.79 2011-06-14 13:13:31.000 165 33411.72 327.59 2346.26 37.79 2011-06-14 13:13:32.000 165 33411.80 327.60 2346.28 37.79 2011-06-14 13:13:33.000 165 33411.73 327.58 2346.19 37.79 2011-06-14 13:13:34.000 165 33411.77 327.58 2346.25 37.79 2011-06-14 13:13:35.000 165 33411.81 327.55 2346.20 37.79 2011-06-14 13:13:36.000 165 33411.71 327.56 2346.20 37.79 2011-06-14 13:13:37.000 165 33411.67 327.60 2346.28 37.79 2011-06-14 13:13:38.000 165 33411.66 327.62 2346.24 37.79 2011-06-14 13:13:39.000 165 33411.69 327.60 2346.24 37.79 2011-06-14 13:13:40.000 165 33411.62 327.61 2346.36 37.79 2011-06-14 13:13:41.000 165 33411.69 327.62 2346.31 37.79 2011-06-14 13:13:42.000 165 33411.67 327.61 2346.28 37.79 2011-06-14 13:13:43.000 165 33411.57 327.61 2346.24 37.79 2011-06-14 13:13:44.000 165 33411.64 327.61 2346.25 37.79 2011-06-14 13:13:45.000 165 33411.56 327.59 2346.28 37.79 2011-06-14 13:13:46.000 165 33411.59 327.60 2346.32 37.79 2011-06-14 13:13:47.000 165 33411.68 327.59 2346.36 37.79 2011-06-14 13:13:48.000 165 33411.59 327.59 2346.30 37.79 2011-06-14 13:13:49.000 165 33411.58 327.62 2346.35 37.79 2011-06-14 13:13:50.000 165 33411.59 327.65 2346.32 37.79 2011-06-14 13:13:51.000 165 33411.54 327.62 2346.30 37.79 2011-06-14 13:13:52.000 165 33411.53 327.63 2346.39 37.79 2011-06-14 13:13:53.000 165 33411.52 327.68 2346.38 37.79 2011-06-14 13:13:54.000 165 33411.50 327.67 2346.29 37.79 2011-06-14 13:13:55.000 165 33411.56 327.66 2346.39 37.79 2011-06-14 13:13:56.000 165 33411.50 327.64 2346.30 37.79 2011-06-14 13:13:57.000 165 33411.42 327.62 2346.36 37.79 2011-06-14 13:13:58.000 165 33411.37 327.67 2346.36 37.79 2011-06-14 13:13:59.000 165 33411.41 327.65 2346.38 37.79 2011-06-14 13:14:00.000 165 33411.38 327.62 2346.36 37.79 2011-06-14 13:14:01.000 165 33411.43 327.61 2346.38 37.79 2011-06-14 13:14:02.000 165 33411.39 327.61 2346.37 37.79 2011-06-14 13:14:03.000 165 33411.46 327.66 2346.43 37.79 2011-06-14 13:14:04.000 165 33411.42 327.65 2346.38 37.79 2011-06-14 13:14:05.000 165 33411.38 327.61 2346.42 37.79 2011-06-14 13:14:06.000 165 33411.36 327.60 2346.42 37.79 2011-06-14 13:14:07.000 165 33411.34 327.62 2346.43 37.79 2011-06-14 13:14:08.000 165 33411.29 327.64 2346.34 37.79 2011-06-14 13:14:09.000 165 33411.27 327.65 2346.50 37.79 2011-06-14 13:14:10.000 165 33411.34 327.64 2346.46 37.79 2011-06-14 13:14:11.000 165 33411.29 327.64 2346.48 37.79 2011-06-14 13:14:12.000 165 33411.29 327.63 2346.46 37.79 2011-06-14 13:14:13.000 165 33411.29 327.64 2346.46 37.79 2011-06-14 13:14:14.000 165 33411.24 327.66 2346.36 37.79 2011-06-14 13:14:15.000 165 33411.26 327.70 2346.52 37.79 2011-06-14 13:14:16.000 165 33411.18 327.66 2346.44 37.79 2011-06-14 13:14:17.000 165 33411.26 327.64 2346.48 37.79 2011-06-14 13:14:18.000 165 33411.19 327.67 2346.40 37.79 2011-06-14 13:14:19.000 165 33411.26 327.65 2346.49 37.79 2011-06-14 13:14:20.000 165 33411.19 327.66 2346.51 37.79 2011-06-14 13:14:21.000 165 33411.18 327.66 2346.50 37.79 2011-06-14 13:14:22.000 165 33411.20 327.66 2346.48 37.79 2011-06-14 13:14:23.000 165 33411.18 327.68 2346.57 37.79 2011-06-14 13:14:24.000 165 33411.19 327.69 2346.48 37.79 2011-06-14 13:14:25.000 165 33411.13 327.61 2346.43 37.79 2011-06-14 13:14:26.000 165 33411.13 327.64 2346.52 37.79 2011-06-14 13:14:27.000 165 33411.04 327.64 2346.35 37.79 2011-06-14 13:14:28.000 165 33411.10 327.64 2346.52 37.79 2011-06-14 13:14:29.000 165 33411.13 327.66 2346.48 37.79 2011-06-14 13:14:30.000 165 33411.08 327.65 2346.40 37.79 2011-06-14 13:14:31.000 165 33411.04 327.68 2346.46 37.79 2011-06-14 13:14:32.000 165 33411.01 327.66 2346.48 37.79 2011-06-14 13:14:33.000 165 33410.99 327.67 2346.56 37.79 2011-06-14 13:14:34.000 165 33411.09 327.67 2346.54 37.79 2011-06-14 13:14:35.000 165 33411.06 327.68 2346.51 37.79 2011-06-14 13:14:36.000 165 33411.01 327.64 2346.50 37.79 2011-06-14 13:14:37.000 165 33411.00 327.68 2346.50 37.79 2011-06-14 13:14:38.000 165 33411.08 327.68 2346.57 37.79 2011-06-14 13:14:39.000 165 33411.07 327.68 2346.62 37.79 2011-06-14 13:14:40.000 165 33410.99 327.64 2346.54 37.79 2011-06-14 13:14:41.000 165 33411.05 327.66 2346.52 37.79 2011-06-14 13:14:42.000 165 33411.05 327.63 2346.49 37.79 2011-06-14 13:14:43.000 165 33411.01 327.70 2346.48 37.79 2011-06-14 13:14:44.000 165 33410.94 327.68 2346.54 37.79 2011-06-14 13:14:45.000 165 33411.00 327.65 2346.56 37.79 2011-06-14 13:14:46.000 165 33410.93 327.70 2346.48 37.79 2011-06-14 13:14:47.000 165 33410.91 327.68 2346.49 37.79 2011-06-14 13:14:48.000 165 33410.91 327.71 2346.58 37.79 2011-06-14 13:14:49.000 165 33410.88 327.66 2346.65 37.79 2011-06-14 13:14:50.000 165 33410.82 327.71 2346.63 37.79 2011-06-14 13:14:51.000 165 33410.87 327.65 2346.52 37.79 2011-06-14 13:14:52.000 165 33410.86 327.71 2346.64 37.79 2011-06-14 13:14:53.000 165 33410.74 327.68 2346.64 37.79 2011-06-14 13:14:54.000 165 33410.69 327.67 2346.56 37.79 2011-06-14 13:14:55.000 165 33410.71 327.74 2346.64 37.79 2011-06-14 13:14:56.000 165 33410.66 327.71 2346.61 37.79 2011-06-14 13:14:57.000 165 33410.68 327.69 2346.67 37.79 2011-06-14 13:14:58.000 165 33410.62 327.73 2346.57 37.79 2011-06-14 13:14:59.000 165 33410.71 327.74 2346.59 37.79 2011-06-14 13:15:00.000 165 33410.65 327.68 2346.61 37.79 2011-06-14 13:15:01.000 165 33410.63 327.72 2346.62 37.79 2011-06-14 13:15:02.000 165 33410.60 327.76 2346.55 37.79 2011-06-14 13:15:03.000 165 33410.64 327.71 2346.63 37.79 2011-06-14 13:15:04.000 165 33410.66 327.77 2346.64 37.79 2011-06-14 13:15:05.000 165 33410.51 327.72 2346.65 37.79 2011-06-14 13:15:06.000 165 33410.49 327.76 2346.64 37.79 2011-06-14 13:15:07.000 165 33410.48 327.76 2346.62 37.79 2011-06-14 13:15:08.000 165 33410.55 327.76 2346.67 37.79 2011-06-14 13:15:09.000 165 33410.61 327.79 2346.65 37.79 2011-06-14 13:15:10.000 165 33410.46 327.73 2346.69 37.79 2011-06-14 13:15:11.000 165 33410.54 327.80 2346.62 37.79 2011-06-14 13:15:12.000 165 33410.56 327.75 2346.70 37.79 2011-06-14 13:15:13.000 165 33410.50 327.75 2346.71 37.79 2011-06-14 13:15:14.000 165 33410.43 327.76 2346.71 37.79 2011-06-14 13:15:15.000 165 33410.31 327.77 2346.68 37.79 2011-06-14 13:15:16.000 165 33410.50 327.77 2346.76 37.79 2011-06-14 13:15:17.000 165 33410.41 327.76 2346.70 37.79 2011-06-14 13:15:18.000 165 33410.41 327.77 2346.79 37.79 2011-06-14 13:15:19.000 165 33410.35 327.78 2346.61 37.79 2011-06-14 13:15:20.000 165 33410.32 327.75 2346.78 37.79 2011-06-14 13:15:21.000 165 33410.23 327.78 2346.79 37.79 2011-06-14 13:15:22.000 165 33410.35 327.77 2346.78 37.79 2011-06-14 13:15:23.000 165 33410.23 327.79 2346.76 37.79 2011-06-14 13:15:24.000 165 33410.26 327.75 2346.77 37.79 2011-06-14 13:15:25.000 165 33410.26 327.73 2346.75 37.79 2011-06-14 13:15:26.000 165 33410.22 327.76 2346.74 37.79 2011-06-14 13:15:27.000 165 33410.20 327.81 2346.78 37.79 2011-06-14 13:15:28.000 165 33410.22 327.81 2346.81 37.79 2011-06-14 13:15:29.000 165 33410.18 327.83 2346.83 37.79 2011-06-14 13:15:30.000 165 33410.14 327.79 2346.83 37.79 2011-06-14 13:15:31.000 165 33410.16 327.84 2346.84 37.79 2011-06-14 13:15:32.000 165 33410.17 327.85 2346.82 37.79 2011-06-14 13:15:33.000 165 33410.15 327.81 2346.82 37.79 2011-06-14 13:15:34.000 165 33410.17 327.88 2346.89 37.79 2011-06-14 13:15:35.000 165 33410.03 327.83 2346.79 37.79 2011-06-14 13:15:36.000 165 33410.10 327.85 2346.73 37.79 2011-06-14 13:15:37.000 165 33410.04 327.86 2346.85 37.79 2011-06-14 13:15:38.000 165 33410.06 327.85 2346.89 37.79 2011-06-14 13:15:39.000 165 33410.07 327.85 2346.83 37.79 2011-06-14 13:15:40.000 165 33410.00 327.86 2346.86 37.79 2011-06-14 13:15:41.000 165 33410.03 327.85 2346.89 37.79 2011-06-14 13:15:42.000 165 33410.03 327.86 2346.83 37.79 2011-06-14 13:15:43.000 165 33409.95 327.87 2346.87 37.79 2011-06-14 13:15:44.000 165 33409.97 327.85 2346.87 37.79 2011-06-14 13:15:45.000 165 33410.00 327.83 2346.80 37.79 2011-06-14 13:15:46.000 165 33409.97 327.86 2346.93 37.79 2011-06-14 13:15:47.000 165 33409.95 327.83 2346.88 37.79 2011-06-14 13:15:48.000 165 33409.96 327.85 2346.95 37.79 2011-06-14 13:15:49.000 165 33409.95 327.88 2346.86 37.79 2011-06-14 13:15:50.000 165 33409.94 327.86 2346.88 37.79 2011-06-14 13:15:51.000 165 33409.89 327.84 2346.91 37.79 2011-06-14 13:15:52.000 165 33410.04 327.85 2346.93 37.79 2011-06-14 13:15:53.000 165 33409.92 327.89 2346.79 37.79 2011-06-14 13:15:54.000 165 33409.91 327.85 2346.93 37.79 2011-06-14 13:15:55.000 165 33410.00 327.91 2346.91 37.79 2011-06-14 13:15:56.000 165 33409.90 327.89 2346.90 37.79 2011-06-14 13:15:57.000 165 33409.97 327.92 2346.94 37.79 2011-06-14 13:15:58.000 165 33409.98 327.90 2346.83 37.79 2011-06-14 13:15:59.000 165 33409.86 327.90 2346.95 37.79 2011-06-14 13:16:00.000 165 33409.89 327.89 2346.91 37.79 2011-06-14 13:16:01.000 165 33409.87 327.89 2346.85 37.79 2011-06-14 13:16:02.000 165 33409.86 327.86 2346.83 37.79 2011-06-14 13:16:03.000 165 33409.90 327.85 2346.93 37.79 2011-06-14 13:16:04.000 165 33409.81 327.85 2346.92 37.79 2011-06-14 13:16:05.000 165 33409.73 327.85 2346.98 37.79 2011-06-14 13:16:06.000 165 33409.73 327.84 2346.95 37.79 2011-06-14 13:16:07.000 165 33409.78 327.87 2346.93 37.79 2011-06-14 13:16:08.000 165 33409.79 327.90 2346.93 37.79 2011-06-14 13:16:09.000 165 33409.75 327.89 2346.93 37.79 2011-06-14 13:16:10.000 165 33409.72 327.89 2346.97 37.79 2011-06-14 13:16:11.000 165 33409.66 327.87 2346.98 37.79 2011-06-14 13:16:12.000 165 33409.69 327.85 2346.98 37.79 2011-06-14 13:16:13.000 165 33409.74 327.91 2346.95 37.79 2011-06-14 13:16:14.000 165 33409.66 327.88 2346.95 37.79 2011-06-14 13:16:15.000 165 33409.64 327.86 2346.92 37.79 2011-06-14 13:16:16.000 165 33409.75 327.86 2346.95 37.79 2011-06-14 13:16:17.000 165 33409.72 327.87 2347.01 37.79 2011-06-14 13:16:18.000 165 33409.71 327.89 2346.96 37.79 2011-06-14 13:16:19.000 165 33409.70 327.89 2346.96 37.79 2011-06-14 13:16:20.000 165 33409.72 327.90 2347.04 37.79 2011-06-14 13:16:21.000 165 33409.72 327.94 2347.06 37.79 2011-06-14 13:16:22.000 165 33409.73 327.93 2346.89 37.79 2011-06-14 13:16:23.000 165 33409.63 327.90 2346.90 37.79 2011-06-14 13:16:24.000 165 33409.70 327.89 2346.91 37.79 2011-06-14 13:16:25.000 165 33409.72 327.85 2346.92 37.79 2011-06-14 13:16:26.000 165 33409.72 327.89 2347.01 37.79 2011-06-14 13:16:27.000 165 33409.73 327.91 2347.01 37.79 2011-06-14 13:16:28.000 165 33409.63 327.87 2346.96 37.79 2011-06-14 13:16:29.000 165 33409.69 327.86 2346.95 37.79 2011-06-14 13:16:30.000 165 33409.61 327.85 2346.95 37.79 2011-06-14 13:16:31.000 165 33409.64 327.87 2346.98 37.79 2011-06-14 13:16:32.000 165 33409.60 327.89 2347.02 37.79 2011-06-14 13:16:33.000 165 33409.52 327.89 2346.99 37.79 2011-06-14 13:16:34.000 165 33409.60 327.87 2346.99 37.79 2011-06-14 13:16:35.000 165 33409.64 327.88 2346.95 37.79 2011-06-14 13:16:36.000 165 33409.56 327.89 2346.99 37.79 2011-06-14 13:16:37.000 165 33409.58 327.89 2346.93 37.79 2011-06-14 13:16:38.000 165 33409.58 327.90 2346.96 37.79 2011-06-14 13:16:39.000 165 33409.50 327.85 2346.96 37.79 2011-06-14 13:16:40.000 165 33409.63 327.88 2347.01 37.79 2011-06-14 13:16:41.000 165 33409.50 327.89 2346.97 37.79 2011-06-14 13:16:42.000 165 33409.53 327.89 2346.92 37.79 2011-06-14 13:16:43.000 165 33409.57 327.91 2346.98 37.79 2011-06-14 13:16:44.000 165 33409.51 327.90 2347.07 37.79 2011-06-14 13:16:45.000 165 33409.57 327.91 2346.99 37.79 2011-06-14 13:16:46.000 165 33409.55 327.89 2346.97 37.79 2011-06-14 13:16:47.000 165 33409.57 327.92 2346.96 37.79 2011-06-14 13:16:48.000 165 33409.54 327.86 2346.93 37.79 2011-06-14 13:16:49.000 165 33409.53 327.88 2346.89 37.79 2011-06-14 13:16:50.000 165 33409.60 327.87 2347.02 37.79 2011-06-14 13:16:51.000 165 33409.51 327.94 2346.99 37.79 2011-06-14 13:16:52.000 165 33409.60 328.00 2347.05 37.79 2011-06-14 13:16:53.000 165 33409.46 327.92 2346.96 37.79 2011-06-14 13:16:54.000 165 33409.52 327.88 2346.94 37.79 2011-06-14 13:16:55.000 165 33409.53 327.90 2346.92 37.79 2011-06-14 13:16:56.000 165 33409.46 327.90 2347.01 37.79 2011-06-14 13:16:57.000 165 33409.51 327.88 2346.97 37.79 2011-06-14 13:16:58.000 165 33409.50 327.91 2347.01 37.79 2011-06-14 13:16:59.000 165 33409.50 327.89 2346.99 37.79 2011-06-14 13:17:00.000 165 33409.55 327.90 2346.94 37.79 2011-06-14 13:17:01.000 165 33409.53 327.93 2346.93 37.79 2011-06-14 13:17:02.000 165 33409.54 327.89 2347.02 37.79 2011-06-14 13:17:03.000 165 33409.46 327.89 2346.92 37.79 2011-06-14 13:17:04.000 165 33409.43 327.89 2346.95 37.79 2011-06-14 13:17:05.000 165 33409.43 327.90 2346.96 37.79 2011-06-14 13:17:06.000 165 33409.39 327.89 2346.92 37.79 2011-06-14 13:17:07.000 165 33409.41 327.86 2346.97 37.79 2011-06-14 13:17:08.000 165 33409.44 327.88 2346.97 37.79 2011-06-14 13:17:09.000 165 33409.44 327.90 2346.96 37.79 2011-06-14 13:17:10.000 165 33409.39 327.86 2346.93 37.79 2011-06-14 13:17:11.000 165 33409.33 327.94 2346.95 37.79 2011-06-14 13:17:12.000 165 33409.28 327.90 2346.96 37.79 2011-06-14 13:17:13.000 165 33409.40 327.90 2346.99 37.79 2011-06-14 13:17:14.000 165 33409.39 327.89 2347.01 37.79 2011-06-14 13:17:15.000 165 33409.26 327.92 2346.97 37.79 2011-06-14 13:17:16.000 165 33409.41 327.92 2346.93 37.79 2011-06-14 13:17:17.000 165 33409.34 327.93 2347.01 37.79 2011-06-14 13:17:18.000 165 33409.39 327.92 2347.01 37.79 2011-06-14 13:17:19.000 165 33409.38 327.95 2346.99 37.79 2011-06-14 13:17:20.000 165 33409.47 327.94 2346.95 37.79 2011-06-14 13:17:21.000 165 33409.44 327.94 2346.95 37.79 2011-06-14 13:17:22.000 165 33409.45 327.92 2346.98 37.79 2011-06-14 13:17:23.000 165 33409.45 327.94 2346.93 37.79 2011-06-14 13:17:24.000 165 33409.48 327.92 2346.97 37.79 2011-06-14 13:17:25.000 165 33409.48 327.91 2346.92 37.79 2011-06-14 13:17:26.000 165 33409.44 327.91 2346.89 37.79 2011-06-14 13:17:27.000 165 33409.47 327.85 2346.93 37.79 2011-06-14 13:17:28.000 165 33409.38 327.89 2346.96 37.79 2011-06-14 13:17:29.000 165 33409.43 327.90 2346.98 37.79 2011-06-14 13:17:30.000 165 33409.45 327.90 2346.94 37.79 2011-06-14 13:17:31.000 165 33409.47 327.85 2347.04 37.79 2011-06-14 13:17:32.000 165 33409.44 327.90 2346.92 37.79 2011-06-14 13:17:33.000 165 33409.42 327.85 2346.96 37.79 2011-06-14 13:17:34.000 165 33409.54 327.88 2346.92 37.79 2011-06-14 13:17:35.000 165 33409.50 327.83 2346.86 37.79 2011-06-14 13:17:36.000 165 33409.41 327.82 2346.89 37.79 2011-06-14 13:17:37.000 165 33409.39 327.83 2346.97 37.79 2011-06-14 13:17:38.000 165 33409.50 327.85 2346.90 37.79 2011-06-14 13:17:39.000 165 33409.48 327.86 2346.88 37.79 2011-06-14 13:17:40.000 165 33409.41 327.87 2346.88 37.79 2011-06-14 13:17:41.000 165 33409.43 327.87 2346.95 37.79 2011-06-14 13:17:42.000 165 33409.45 327.86 2346.88 37.79 2011-06-14 13:17:43.000 165 33409.57 327.84 2346.90 37.79 2011-06-14 13:17:44.000 165 33409.54 327.83 2346.87 37.79 2011-06-14 13:17:45.000 165 33409.42 327.87 2346.84 37.79 2011-06-14 13:17:46.000 165 33409.57 327.81 2346.92 37.79 2011-06-14 13:17:47.000 165 33409.57 327.85 2346.91 37.79 2011-06-14 13:17:48.000 165 33409.59 327.86 2346.88 37.79 2011-06-14 13:17:49.000 165 33409.46 327.80 2346.89 37.79 2011-06-14 13:17:50.000 165 33409.51 327.88 2346.90 37.79 2011-06-14 13:17:51.000 165 33409.57 327.81 2346.94 37.79 2011-06-14 13:17:52.000 165 33409.54 327.80 2346.82 37.79 2011-06-14 13:17:53.000 165 33409.57 327.77 2346.93 37.79 2011-06-14 13:17:54.000 165 33409.63 327.81 2346.94 37.79 2011-06-14 13:17:55.000 165 33409.56 327.82 2346.88 37.79 2011-06-14 13:17:56.000 165 33409.64 327.79 2346.90 37.79 2011-06-14 13:17:57.000 165 33409.50 327.78 2346.93 37.79 2011-06-14 13:17:58.000 165 33409.64 327.79 2346.83 37.79 2011-06-14 13:17:59.000 165 33409.60 327.76 2346.80 37.79 2011-06-14 13:18:00.000 165 33409.62 327.76 2346.82 37.79 2011-06-14 13:18:01.000 165 33409.70 327.75 2346.88 37.79 2011-06-14 13:18:02.000 165 33409.64 327.75 2346.81 37.79 2011-06-14 13:18:03.000 165 33409.63 327.73 2346.68 37.79 2011-06-14 13:18:04.000 165 33409.63 327.76 2346.79 37.79 2011-06-14 13:18:05.000 165 33409.68 327.79 2346.67 37.79 2011-06-14 13:18:06.000 165 33409.66 327.75 2346.67 37.79 2011-06-14 13:18:07.000 165 33409.54 327.76 2346.73 37.79 2011-06-14 13:18:08.000 165 33409.65 327.78 2346.76 37.79 2011-06-14 13:18:09.000 165 33409.63 327.76 2346.74 37.79 2011-06-14 13:18:10.000 165 33409.58 327.83 2346.71 37.79 2011-06-14 13:18:11.000 165 33409.63 327.76 2346.71 37.79 2011-06-14 13:18:12.000 165 33409.54 327.75 2346.74 37.79 2011-06-14 13:18:13.000 165 33409.65 327.73 2346.77 37.79 2011-06-14 13:18:14.000 165 33409.64 327.75 2346.75 37.79 2011-06-14 13:18:15.000 165 33409.61 327.78 2346.78 37.79 2011-06-14 13:18:16.000 165 33409.64 327.78 2346.70 37.79 2011-06-14 13:18:17.000 165 33409.51 327.78 2346.77 37.79 2011-06-14 13:18:18.000 165 33409.49 327.79 2346.76 37.79 2011-06-14 13:18:19.000 165 33409.57 327.78 2346.74 37.79 2011-06-14 13:18:20.000 165 33409.58 327.81 2346.74 37.79 2011-06-14 13:18:21.000 165 33409.58 327.81 2346.60 37.79 2011-06-14 13:18:22.000 165 33409.50 327.80 2346.61 37.79 2011-06-14 13:18:23.000 165 33409.57 327.79 2346.67 37.79 2011-06-14 13:18:24.000 165 33409.49 327.78 2346.65 37.79 2011-06-14 13:18:25.000 165 33409.45 327.80 2346.68 37.79 2011-06-14 13:18:26.000 165 33409.52 327.82 2346.62 37.79 2011-06-14 13:18:27.000 165 33409.45 327.82 2346.73 37.79 2011-06-14 13:18:28.000 165 33409.54 327.80 2346.65 37.79 2011-06-14 13:18:29.000 165 33409.46 327.84 2346.62 37.79 2011-06-14 13:18:30.000 165 33409.39 327.85 2346.62 37.79 2011-06-14 13:18:31.000 165 33409.44 327.87 2346.70 37.79 2011-06-14 13:18:32.000 165 33409.37 327.90 2346.72 37.79 2011-06-14 13:18:33.000 165 33409.29 327.84 2346.65 37.79 2011-06-14 13:18:34.000 165 33409.34 327.86 2346.66 37.79 2011-06-14 13:18:35.000 165 33409.23 327.83 2346.73 37.79 2011-06-14 13:18:36.000 165 33409.21 327.87 2346.70 37.79 2011-06-14 13:18:37.000 165 33409.28 327.84 2346.64 37.79 2011-06-14 13:18:38.000 165 33409.29 327.89 2346.63 37.79 2011-06-14 13:18:39.000 165 33409.33 327.83 2346.68 37.79 2011-06-14 13:18:40.000 165 33409.26 327.90 2346.64 37.79 2011-06-14 13:18:41.000 165 33409.26 327.94 2346.81 37.79 2011-06-14 13:18:42.000 165 33409.21 327.93 2346.72 37.79 2011-06-14 13:18:43.000 165 33409.19 327.94 2346.71 37.79 2011-06-14 13:18:44.000 165 33409.19 327.97 2346.74 37.79 2011-06-14 13:18:45.000 165 33409.17 327.94 2346.66 37.79 2011-06-14 13:18:46.000 165 33409.19 327.95 2346.74 37.79 2011-06-14 13:18:47.000 165 33409.15 327.92 2346.73 37.79 2011-06-14 13:18:48.000 165 33409.15 327.93 2346.75 37.79 2011-06-14 13:18:49.000 165 33409.07 327.97 2346.77 37.79 2011-06-14 13:18:50.000 165 33409.08 327.95 2346.75 37.79 2011-06-14 13:18:51.000 165 33409.13 327.95 2346.82 37.79 2011-06-14 13:18:52.000 165 33409.07 327.91 2346.64 37.79 2011-06-14 13:18:53.000 165 33409.06 327.95 2346.73 37.79 2011-06-14 13:18:54.000 165 33408.99 327.95 2346.68 37.79 2011-06-14 13:18:55.000 165 33409.08 327.93 2346.77 37.79 2011-06-14 13:18:56.000 165 33409.01 327.94 2346.76 37.79 2011-06-14 13:18:57.000 165 33409.01 327.92 2346.70 37.79 2011-06-14 13:18:58.000 165 33409.02 327.96 2346.68 37.79 2011-06-14 13:18:59.000 165 33408.98 327.97 2346.76 37.79 2011-06-14 13:19:00.000 165 33409.03 327.95 2346.72 37.79 2011-06-14 13:19:01.000 165 33409.01 327.96 2346.76 37.79 2011-06-14 13:19:02.000 165 33408.95 328.00 2346.81 37.79 2011-06-14 13:19:03.000 165 33408.98 327.98 2346.75 37.79 2011-06-14 13:19:04.000 165 33408.98 328.00 2346.79 37.79 2011-06-14 13:19:05.000 165 33408.86 327.99 2346.76 37.79 2011-06-14 13:19:06.000 165 33408.89 327.98 2346.82 37.79 2011-06-14 13:19:07.000 165 33408.90 328.02 2346.77 37.79 2011-06-14 13:19:08.000 165 33408.90 328.01 2346.76 37.79 2011-06-14 13:19:09.000 165 33408.95 328.01 2346.84 37.79 2011-06-14 13:19:10.000 165 33408.99 327.99 2346.74 37.79 2011-06-14 13:19:11.000 165 33408.93 328.01 2346.83 37.79 2011-06-14 13:19:12.000 165 33408.93 327.99 2346.77 37.79 2011-06-14 13:19:13.000 165 33408.95 328.00 2346.74 37.79 2011-06-14 13:19:14.000 165 33408.88 327.97 2346.83 37.79 2011-06-14 13:19:15.000 165 33408.92 328.02 2346.76 37.79 2011-06-14 13:19:16.000 165 33408.83 328.04 2346.74 37.79 2011-06-14 13:19:17.000 165 33408.87 328.03 2346.83 37.79 2011-06-14 13:19:18.000 165 33408.76 328.03 2346.79 37.79 2011-06-14 13:19:19.000 165 33408.81 328.00 2346.76 37.79 2011-06-14 13:19:20.000 165 33408.87 328.01 2346.77 37.79 2011-06-14 13:19:21.000 165 33408.85 328.03 2346.66 37.79 2011-06-14 13:19:22.000 165 33408.79 328.03 2346.85 37.79 2011-06-14 13:19:23.000 165 33408.66 328.06 2346.77 37.79 2011-06-14 13:19:24.000 165 33408.71 328.06 2346.71 37.79 2011-06-14 13:19:25.000 165 33408.74 328.07 2346.86 37.79 2011-06-14 13:19:26.000 165 33408.73 328.07 2346.79 37.79 2011-06-14 13:19:27.000 165 33408.75 328.07 2346.85 37.79 2011-06-14 13:19:28.000 165 33408.66 328.10 2346.84 37.79 2011-06-14 13:19:29.000 165 33408.63 328.10 2346.84 37.79 2011-06-14 13:19:30.000 165 33408.56 328.10 2346.86 37.79 2011-06-14 13:19:31.000 165 33408.60 328.12 2346.86 37.79 2011-06-14 13:19:32.000 165 33408.60 328.13 2346.86 37.79 2011-06-14 13:19:33.000 165 33408.65 328.13 2346.86 37.79 2011-06-14 13:19:34.000 165 33408.42 328.18 2346.92 37.79 2011-06-14 13:19:35.000 165 33408.57 328.15 2346.93 37.79 2011-06-14 13:19:36.000 165 33408.51 328.15 2346.95 37.79 2011-06-14 13:19:37.000 165 33408.46 328.12 2346.97 37.79 2011-06-14 13:19:38.000 165 33408.47 328.14 2346.84 37.79 2011-06-14 13:19:39.000 165 33408.40 328.16 2346.95 37.79 2011-06-14 13:19:40.000 165 33408.43 328.20 2346.91 37.79 2011-06-14 13:19:41.000 165 33408.42 328.16 2346.92 37.79 2011-06-14 13:19:42.000 165 33408.40 328.14 2346.98 37.79 2011-06-14 13:19:43.000 165 33408.40 328.15 2346.97 37.79 2011-06-14 13:19:44.000 165 33408.41 328.21 2346.94 37.79 2011-06-14 13:19:45.000 165 33408.29 328.18 2346.95 37.79 2011-06-14 13:19:46.000 165 33408.38 328.18 2346.93 37.79 2011-06-14 13:19:47.000 165 33408.38 328.23 2347.04 37.79 2011-06-14 13:19:48.000 165 33408.30 328.23 2347.04 37.79 2011-06-14 13:19:49.000 165 33408.39 328.15 2347.01 37.79 2011-06-14 13:19:50.000 165 33408.36 328.18 2346.96 37.79 2011-06-14 13:19:51.000 165 33408.39 328.18 2347.08 37.79 2011-06-14 13:19:52.000 165 33408.36 328.17 2346.97 37.79 2011-06-14 13:19:53.000 165 33408.42 328.20 2347.00 37.79 2011-06-14 13:19:54.000 165 33408.38 328.15 2347.00 37.79 2011-06-14 13:19:55.000 165 33408.24 328.10 2347.14 37.79 2011-06-14 13:19:56.000 165 33408.36 328.20 2347.07 37.79 2011-06-14 13:19:57.000 165 33408.27 328.13 2346.98 37.79 2011-06-14 13:19:58.000 165 33408.23 328.15 2347.04 37.79 2011-06-14 13:19:59.000 165 33408.38 328.20 2347.10 37.79 2011-06-14 13:20:00.000 165 33408.29 328.18 2347.06 37.79 2011-06-14 13:20:01.000 165 33408.25 328.14 2347.13 37.79 2011-06-14 13:20:02.000 165 33408.26 328.14 2347.18 37.79 2011-06-14 13:20:03.000 165 33408.35 328.14 2347.05 37.79 2011-06-14 13:20:04.000 165 33408.21 328.15 2347.09 37.79 2011-06-14 13:20:05.000 165 33408.36 328.13 2347.12 37.79 2011-06-14 13:20:06.000 165 33408.28 328.15 2347.07 37.79 2011-06-14 13:20:07.000 165 33408.23 328.14 2347.04 37.79 2011-06-14 13:20:08.000 165 33408.27 328.12 2347.05 37.79 2011-06-14 13:20:09.000 165 33408.24 328.11 2347.03 37.79 2011-06-14 13:20:10.000 165 33408.18 328.20 2347.12 37.79 2011-06-14 13:20:11.000 165 33408.23 328.15 2346.99 37.79 2011-06-14 13:20:12.000 165 33408.28 328.15 2347.08 37.79 2011-06-14 13:20:13.000 165 33408.30 328.17 2347.07 37.79 2011-06-14 13:20:14.000 165 33408.28 328.12 2347.00 37.79 2011-06-14 13:20:15.000 165 33408.24 328.14 2347.16 37.79 2011-06-14 13:20:16.000 165 33408.28 328.12 2347.07 37.79 2011-06-14 13:20:17.000 165 33408.24 328.11 2347.04 37.79 2011-06-14 13:20:18.000 165 33408.22 328.10 2347.05 37.79 2011-06-14 13:20:19.000 165 33408.23 328.08 2346.98 37.79 2011-06-14 13:20:20.000 165 33408.21 328.11 2347.08 37.79 2011-06-14 13:20:21.000 165 33408.17 328.10 2347.01 37.79 2011-06-14 13:20:22.000 165 33408.32 328.12 2347.10 37.79 2011-06-14 13:20:23.000 165 33408.21 328.11 2347.06 37.79 2011-06-14 13:20:24.000 165 33408.19 328.12 2346.99 37.79 2011-06-14 13:20:25.000 165 33408.20 328.10 2347.10 37.79 2011-06-14 13:20:26.000 165 33408.27 328.10 2347.09 37.79 2011-06-14 13:20:27.000 165 33408.24 328.09 2347.02 37.79 2011-06-14 13:20:28.000 165 33408.17 328.09 2347.05 37.79 2011-06-14 13:20:29.000 165 33408.18 328.12 2346.97 37.78 2011-06-14 13:20:30.000 165 33408.14 328.12 2347.02 37.79 2011-06-14 13:20:31.000 165 33408.24 328.12 2347.04 37.79 2011-06-14 13:20:32.000 165 33408.16 328.12 2347.08 37.79 2011-06-14 13:20:33.000 165 33408.20 328.08 2347.13 37.79 2011-06-14 13:20:34.000 165 33408.04 328.11 2347.01 37.79 2011-06-14 13:20:35.000 165 33408.08 328.13 2347.03 37.79 2011-06-14 13:20:36.000 165 33408.07 328.12 2347.01 37.78 2011-06-14 13:20:37.000 165 33408.14 328.11 2347.04 37.78 2011-06-14 13:20:38.000 165 33408.15 328.15 2347.05 37.79 2011-06-14 13:20:39.000 165 33408.08 328.10 2347.14 37.79 2011-06-14 13:20:40.000 165 33408.25 328.17 2347.09 37.79 2011-06-14 13:20:41.000 165 33408.17 328.10 2347.10 37.79 2011-06-14 13:20:42.000 165 33408.29 328.10 2347.11 37.79 2011-06-14 13:20:43.000 165 33408.14 328.13 2347.01 37.79 2011-06-14 13:20:44.000 165 33408.13 328.09 2347.03 37.79 2011-06-14 13:20:45.000 165 33408.18 328.09 2347.02 37.79 2011-06-14 13:20:46.000 165 33408.12 328.12 2347.02 37.79 2011-06-14 13:20:47.000 165 33408.18 328.12 2347.02 37.79 2011-06-14 13:20:48.000 165 33408.17 328.06 2347.03 37.79 2011-06-14 13:20:49.000 165 33408.14 328.07 2347.02 37.78 2011-06-14 13:20:50.000 165 33408.18 328.08 2346.99 37.79 2011-06-14 13:20:51.000 165 33408.11 328.10 2347.10 37.78 2011-06-14 13:20:52.000 165 33408.18 328.09 2347.03 37.78 2011-06-14 13:20:53.000 165 33408.18 328.07 2347.13 37.78 2011-06-14 13:20:54.000 165 33408.21 328.02 2347.08 37.78 2011-06-14 13:20:55.000 165 33408.18 328.02 2347.01 37.79 2011-06-14 13:20:56.000 165 33408.23 328.05 2347.04 37.79 2011-06-14 13:20:57.000 165 33408.17 328.03 2347.02 37.79 2011-06-14 13:20:58.000 165 33408.09 328.07 2346.92 37.79 2011-06-14 13:20:59.000 165 33408.08 328.06 2347.02 37.79 2011-06-14 13:21:00.000 165 33408.08 328.06 2346.91 37.78 2011-06-14 13:21:01.000 165 33408.12 328.07 2346.87 37.78 2011-06-14 13:21:02.000 165 33408.10 328.07 2346.95 37.79 2011-06-14 13:21:03.000 165 33408.04 328.01 2347.08 37.78 2011-06-14 13:21:04.000 165 33408.09 328.05 2347.02 37.78 2011-06-14 13:21:05.000 165 33408.03 328.09 2346.95 37.79 2011-06-14 13:21:06.000 165 33408.06 328.06 2346.99 37.79 2011-06-14 13:21:07.000 165 33408.01 328.08 2346.95 37.78 2011-06-14 13:21:08.000 165 33408.05 328.06 2346.98 37.78 2011-06-14 13:21:09.000 165 33407.92 328.06 2346.97 37.78 2011-06-14 13:21:10.000 165 33408.05 328.04 2347.02 37.79 2011-06-14 13:21:11.000 165 33408.00 328.06 2346.98 37.79 2011-06-14 13:21:12.000 165 33408.07 328.05 2346.95 37.79 2011-06-14 13:21:13.000 165 33407.98 328.06 2347.02 37.78 2011-06-14 13:21:14.000 165 33407.96 328.02 2347.04 37.79 2011-06-14 13:21:15.000 165 33407.95 328.06 2346.98 37.79 2011-06-14 13:21:16.000 165 33407.83 328.04 2346.98 37.79 2011-06-14 13:21:17.000 165 33407.96 328.03 2347.05 37.79 2011-06-14 13:21:18.000 165 33407.85 328.05 2347.10 37.79 2011-06-14 13:21:19.000 165 33407.86 328.06 2347.01 37.78 2011-06-14 13:21:20.000 165 33407.82 328.06 2347.01 37.78 2011-06-14 13:21:21.000 165 33407.87 328.06 2346.99 37.79 2011-06-14 13:21:22.000 165 33407.83 328.10 2347.07 37.79 2011-06-14 13:21:23.000 165 33407.86 328.07 2346.95 37.78 2011-06-14 13:21:24.000 165 33407.83 328.05 2346.95 37.78 2011-06-14 13:21:25.000 165 33407.80 328.05 2347.03 37.78 2011-06-14 13:21:26.000 165 33407.81 328.09 2346.92 37.78 2011-06-14 13:21:27.000 165 33407.80 328.09 2346.95 37.78 2011-06-14 13:21:28.000 165 33407.68 328.09 2346.97 37.78 2011-06-14 13:21:29.000 165 33407.74 328.11 2347.02 37.79 2011-06-14 13:21:30.000 165 33407.74 328.09 2347.04 37.79 2011-06-14 13:21:31.000 165 33407.79 328.10 2347.01 37.78 2011-06-14 13:21:32.000 165 33407.77 328.10 2347.01 37.78 2011-06-14 13:21:33.000 165 33407.68 328.13 2347.01 37.78 2011-06-14 13:21:34.000 165 33407.75 328.12 2347.06 37.79 2011-06-14 13:21:35.000 165 33407.67 328.12 2346.96 37.78 2011-06-14 13:21:36.000 165 33407.67 328.12 2346.91 37.79 2011-06-14 13:21:37.000 165 33407.69 328.13 2347.11 37.78 2011-06-14 13:21:38.000 165 33407.56 328.11 2347.04 37.78 2011-06-14 13:21:39.000 165 33407.65 328.10 2347.03 37.78 2011-06-14 13:21:40.000 165 33407.65 328.12 2346.98 37.78 2011-06-14 13:21:41.000 165 33407.59 328.11 2346.97 37.78 2011-06-14 13:21:42.000 165 33407.54 328.10 2347.06 37.78 2011-06-14 13:21:43.000 165 33407.54 328.13 2346.98 37.78 2011-06-14 13:21:44.000 165 33407.61 328.10 2347.07 37.79 2011-06-14 13:21:45.000 165 33407.52 328.11 2347.06 37.78 2011-06-14 13:21:46.000 165 33407.51 328.18 2347.08 37.78 2011-06-14 13:21:47.000 165 33407.37 328.14 2347.05 37.78 2011-06-14 13:21:48.000 165 33407.47 328.14 2347.11 37.78 2011-06-14 13:21:49.000 165 33407.49 328.20 2347.11 37.78 2011-06-14 13:21:50.000 165 33407.43 328.20 2346.99 37.78 2011-06-14 13:21:51.000 165 33407.42 328.17 2347.04 37.78 2011-06-14 13:21:52.000 165 33407.42 328.21 2347.08 37.78 2011-06-14 13:21:53.000 165 33407.43 328.26 2347.15 37.78 2011-06-14 13:21:54.000 165 33407.27 328.25 2347.07 37.78 2011-06-14 13:21:55.000 165 33407.33 328.21 2346.99 37.78 2011-06-14 13:21:56.000 165 33407.41 328.23 2347.08 37.78 2011-06-14 13:21:57.000 165 33407.30 328.21 2347.09 37.78 2011-06-14 13:21:58.000 165 33407.25 328.30 2347.09 37.78 2011-06-14 13:21:59.000 165 33407.33 328.25 2347.19 37.78 2011-06-14 13:22:00.000 165 33407.24 328.25 2347.17 37.78 2011-06-14 13:22:01.000 165 33407.28 328.30 2347.04 37.78 2011-06-14 13:22:02.000 165 33407.21 328.28 2347.11 37.78 2011-06-14 13:22:03.000 165 33407.31 328.25 2347.08 37.78 2011-06-14 13:22:04.000 165 33407.24 328.26 2347.20 37.78 2011-06-14 13:22:05.000 165 33407.14 328.32 2347.18 37.78 2011-06-14 13:22:06.000 165 33407.24 328.29 2347.08 37.78 2011-06-14 13:22:07.000 165 33407.23 328.27 2347.14 37.78 2011-06-14 13:22:08.000 165 33407.14 328.29 2347.16 37.78 2011-06-14 13:22:09.000 165 33407.13 328.26 2347.15 37.78 2011-06-14 13:22:10.000 165 33407.15 328.28 2347.16 37.78 2011-06-14 13:22:11.000 165 33407.07 328.28 2347.20 37.78 2011-06-14 13:22:12.000 165 33407.14 328.29 2347.22 37.78 2011-06-14 13:22:13.000 165 33407.09 328.25 2347.15 37.78 2011-06-14 13:22:14.000 165 33407.05 328.25 2347.22 37.78 2011-06-14 13:22:15.000 165 33407.20 328.26 2347.14 37.78 2011-06-14 13:22:16.000 165 33407.14 328.28 2347.24 37.78 2011-06-14 13:22:17.000 165 33407.07 328.27 2347.18 37.78 2011-06-14 13:22:18.000 165 33407.10 328.24 2347.24 37.78 2011-06-14 13:22:19.000 165 33407.07 328.24 2347.23 37.78 2011-06-14 13:22:20.000 165 33407.10 328.29 2347.21 37.78 2011-06-14 13:22:21.000 165 33407.09 328.31 2347.12 37.78 2011-06-14 13:22:22.000 165 33407.03 328.28 2347.18 37.78 2011-06-14 13:22:23.000 165 33407.03 328.29 2347.27 37.78 2011-06-14 13:22:24.000 165 33407.00 328.24 2347.24 37.78 2011-06-14 13:22:25.000 165 33406.96 328.26 2347.14 37.78 2011-06-14 13:22:26.000 165 33406.99 328.25 2347.20 37.78 2011-06-14 13:22:27.000 165 33406.94 328.28 2347.29 37.78 2011-06-14 13:22:28.000 165 33406.97 328.25 2347.33 37.78 2011-06-14 13:22:29.000 165 33406.97 328.26 2347.24 37.78 2011-06-14 13:22:30.000 165 33407.00 328.29 2347.24 37.78 2011-06-14 13:22:31.000 165 33407.01 328.30 2347.24 37.78 2011-06-14 13:22:32.000 165 33407.01 328.26 2347.32 37.78 2011-06-14 13:22:33.000 165 33406.97 328.27 2347.33 37.78 2011-06-14 13:22:34.000 165 33406.97 328.23 2347.26 37.78 2011-06-14 13:22:35.000 165 33406.98 328.26 2347.26 37.78 2011-06-14 13:22:36.000 165 33406.99 328.26 2347.31 37.78 2011-06-14 13:22:37.000 165 33406.93 328.26 2347.32 37.78 2011-06-14 13:22:38.000 165 33406.89 328.25 2347.29 37.78 2011-06-14 13:22:39.000 165 33406.85 328.25 2347.31 37.78 2011-06-14 13:22:40.000 165 33406.89 328.27 2347.22 37.78 2011-06-14 13:22:41.000 165 33406.91 328.22 2347.26 37.78 2011-06-14 13:22:42.000 165 33406.91 328.23 2347.23 37.78 2011-06-14 13:22:43.000 165 33406.86 328.20 2347.27 37.78 2011-06-14 13:22:44.000 165 33406.83 328.27 2347.29 37.78 2011-06-14 13:22:45.000 165 33406.88 328.26 2347.23 37.78 2011-06-14 13:22:46.000 165 33406.88 328.24 2347.26 37.78 2011-06-14 13:22:47.000 165 33406.81 328.26 2347.29 37.78 2011-06-14 13:22:48.000 165 33406.87 328.28 2347.19 37.78 2011-06-14 13:22:49.000 165 33406.82 328.27 2347.15 37.78 2011-06-14 13:22:50.000 165 33406.77 328.27 2347.28 37.78 2011-06-14 13:22:51.000 165 33406.79 328.28 2347.27 37.78 2011-06-14 13:22:52.000 165 33406.72 328.27 2347.23 37.78 2011-06-14 13:22:53.000 165 33406.74 328.32 2347.27 37.78 2011-06-14 13:22:54.000 165 33406.90 328.28 2347.30 37.78 2011-06-14 13:22:55.000 165 33406.74 328.30 2347.29 37.78 2011-06-14 13:22:56.000 165 33406.72 328.32 2347.27 37.78 2011-06-14 13:22:57.000 165 33406.74 328.32 2347.21 37.78 2011-06-14 13:22:58.000 165 33406.77 328.33 2347.26 37.78 2011-06-14 13:22:59.000 165 33406.68 328.33 2347.27 37.78 2011-06-14 13:23:00.000 165 33406.81 328.38 2347.21 37.78 2011-06-14 13:23:01.000 165 33406.66 328.38 2347.32 37.78 2011-06-14 13:23:02.000 165 33406.75 328.40 2347.27 37.78 2011-06-14 13:23:03.000 165 33406.69 328.40 2347.37 37.78 2011-06-14 13:23:04.000 165 33406.74 328.40 2347.27 37.78 2011-06-14 13:23:05.000 165 33406.77 328.38 2347.22 37.78 2011-06-14 13:23:06.000 165 33406.62 328.35 2347.33 37.78 2011-06-14 13:23:07.000 165 33406.65 328.37 2347.24 37.78 2011-06-14 13:23:08.000 165 33406.62 328.40 2347.36 37.78 2011-06-14 13:23:09.000 165 33406.57 328.39 2347.26 37.78 2011-06-14 13:23:10.000 165 33406.47 328.42 2347.30 37.78 2011-06-14 13:23:11.000 165 33406.62 328.44 2347.31 37.78 2011-06-14 13:23:12.000 165 33406.59 328.39 2347.31 37.78 2011-06-14 13:23:13.000 165 33406.46 328.38 2347.25 37.78 2011-06-14 13:23:14.000 165 33406.51 328.38 2347.33 37.78 2011-06-14 13:23:15.000 165 33406.48 328.43 2347.37 37.78 2011-06-14 13:23:16.000 165 33406.43 328.43 2347.34 37.78 2011-06-14 13:23:17.000 165 33406.46 328.38 2347.33 37.78 2011-06-14 13:23:18.000 165 33406.44 328.40 2347.35 37.78 2011-06-14 13:23:19.000 165 33406.47 328.41 2347.34 37.78 2011-06-14 13:23:20.000 165 33406.47 328.44 2347.37 37.78 2011-06-14 13:23:21.000 165 33406.49 328.44 2347.45 37.78 2011-06-14 13:23:22.000 165 33406.44 328.40 2347.41 37.78 2011-06-14 13:23:23.000 165 33406.49 328.44 2347.43 37.78 2011-06-14 13:23:24.000 165 33406.50 328.45 2347.43 37.78 2011-06-14 13:23:25.000 165 33406.45 328.44 2347.39 37.78 2011-06-14 13:23:26.000 165 33406.40 328.37 2347.40 37.78 2011-06-14 13:23:27.000 165 33406.35 328.42 2347.43 37.78 2011-06-14 13:23:28.000 165 33406.35 328.40 2347.39 37.78 2011-06-14 13:23:29.000 165 33406.45 328.44 2347.38 37.78 2011-06-14 13:23:30.000 165 33406.43 328.39 2347.44 37.78 2011-06-14 13:23:31.000 165 33406.37 328.38 2347.39 37.78 2011-06-14 13:23:32.000 165 33406.40 328.43 2347.36 37.78 2011-06-14 13:23:33.000 165 33406.46 328.40 2347.48 37.78 2011-06-14 13:23:34.000 165 33406.18 328.41 2347.46 37.78 2011-06-14 13:23:35.000 165 33406.50 328.43 2347.51 37.78 2011-06-14 13:23:36.000 165 33406.39 328.42 2347.48 37.78 2011-06-14 13:23:37.000 165 33406.46 328.39 2347.45 37.78 2011-06-14 13:23:38.000 165 33406.44 328.38 2347.48 37.78 2011-06-14 13:23:39.000 165 33406.43 328.40 2347.49 37.78 2011-06-14 13:23:40.000 165 33406.41 328.38 2347.48 37.78 2011-06-14 13:23:41.000 165 33406.46 328.38 2347.49 37.78 2011-06-14 13:23:42.000 165 33406.53 328.37 2347.50 37.78 2011-06-14 13:23:43.000 165 33406.44 328.35 2347.45 37.78 2011-06-14 13:23:44.000 165 33406.51 328.36 2347.39 37.78 2011-06-14 13:23:45.000 165 33406.50 328.38 2347.44 37.78 2011-06-14 13:23:46.000 165 33406.29 328.35 2347.51 37.78 2011-06-14 13:23:47.000 165 33406.51 328.42 2347.45 37.78 2011-06-14 13:23:48.000 165 33406.46 328.40 2347.52 37.78 2011-06-14 13:23:49.000 165 33406.43 328.38 2347.52 37.78 2011-06-14 13:23:50.000 165 33406.49 328.40 2347.40 37.78 2011-06-14 13:23:51.000 165 33406.53 328.40 2347.42 37.78 2011-06-14 13:23:52.000 165 33406.47 328.40 2347.50 37.78 2011-06-14 13:23:53.000 165 33406.34 328.38 2347.40 37.78 2011-06-14 13:23:54.000 165 33406.46 328.37 2347.47 37.78 2011-06-14 13:23:55.000 165 33406.50 328.38 2347.42 37.78 2011-06-14 13:23:56.000 165 33406.46 328.39 2347.43 37.78 2011-06-14 13:23:57.000 165 33406.47 328.38 2347.48 37.78 2011-06-14 13:23:58.000 165 33406.48 328.33 2347.43 37.78 2011-06-14 13:23:59.000 165 33406.49 328.35 2347.45 37.78 2011-06-14 13:24:00.000 165 33406.36 328.31 2347.47 37.78 2011-06-14 13:24:01.000 165 33406.49 328.34 2347.47 37.78 2011-06-14 13:24:02.000 165 33406.49 328.34 2347.38 37.78 2011-06-14 13:24:03.000 165 33406.54 328.34 2347.37 37.78 2011-06-14 13:24:04.000 165 33406.50 328.31 2347.45 37.78 2011-06-14 13:24:05.000 165 33406.56 328.29 2347.46 37.78 2011-06-14 13:24:06.000 165 33406.51 328.28 2347.42 37.78 2011-06-14 13:24:07.000 165 33406.51 328.29 2347.44 37.78 2011-06-14 13:24:08.000 165 33406.54 328.32 2347.45 37.78 2011-06-14 13:24:09.000 165 33406.56 328.32 2347.33 37.78 2011-06-14 13:24:10.000 165 33406.60 328.28 2347.43 37.78 2011-06-14 13:24:11.000 165 33406.55 328.26 2347.34 37.78 2011-06-14 13:24:12.000 165 33406.63 328.26 2347.51 37.78 2011-06-14 13:24:13.000 165 33406.65 328.20 2347.47 37.78 2011-06-14 13:24:14.000 165 33406.61 328.29 2347.37 37.78 2011-06-14 13:24:15.000 165 33406.60 328.31 2347.36 37.78 2011-06-14 13:24:16.000 165 33406.59 328.30 2347.42 37.78 2011-06-14 13:24:17.000 165 33406.66 328.28 2347.36 37.78 2011-06-14 13:24:18.000 165 33406.53 328.28 2347.32 37.78 2011-06-14 13:24:19.000 165 33406.66 328.24 2347.32 37.78 2011-06-14 13:24:20.000 165 33406.59 328.29 2347.38 37.78 2011-06-14 13:24:21.000 165 33406.65 328.26 2347.35 37.78 2011-06-14 13:24:22.000 165 33406.66 328.26 2347.35 37.78 2011-06-14 13:24:23.000 165 33406.70 328.24 2347.27 37.78 2011-06-14 13:24:24.000 165 33406.74 328.28 2347.35 37.78 2011-06-14 13:24:25.000 165 33406.58 328.24 2347.34 37.78 2011-06-14 13:24:26.000 165 33406.63 328.26 2347.32 37.78 2011-06-14 13:24:27.000 165 33406.57 328.28 2347.32 37.78 2011-06-14 13:24:28.000 165 33406.59 328.22 2347.31 37.78 2011-06-14 13:24:29.000 165 33406.69 328.26 2347.29 37.78 2011-06-14 13:24:30.000 165 33406.72 328.24 2347.30 37.78 2011-06-14 13:24:31.000 165 33406.63 328.23 2347.33 37.78 2011-06-14 13:24:32.000 165 33406.74 328.24 2347.23 37.78 2011-06-14 13:24:33.000 165 33406.76 328.27 2347.32 37.78 2011-06-14 13:24:34.000 165 33406.76 328.24 2347.22 37.78 2011-06-14 13:24:35.000 165 33406.77 328.18 2347.27 37.78 2011-06-14 13:24:36.000 165 33406.77 328.20 2347.25 37.78 2011-06-14 13:24:37.000 165 33406.69 328.20 2347.21 37.78 2011-06-14 13:24:38.000 165 33406.73 328.20 2347.30 37.78 2011-06-14 13:24:39.000 165 33406.70 328.22 2347.22 37.78 2011-06-14 13:24:40.000 165 33406.70 328.20 2347.20 37.78 2011-06-14 13:24:41.000 165 33406.80 328.24 2347.30 37.78 2011-06-14 13:24:42.000 165 33406.76 328.23 2347.22 37.78 2011-06-14 13:24:43.000 165 33406.74 328.24 2347.22 37.78 2011-06-14 13:24:44.000 165 33406.79 328.24 2347.26 37.78 2011-06-14 13:24:45.000 165 33406.80 328.20 2347.18 37.78 2011-06-14 13:24:46.000 165 33406.71 328.20 2347.20 37.78 2011-06-14 13:24:47.000 165 33406.78 328.20 2347.14 37.78 2011-06-14 13:24:48.000 165 33406.87 328.19 2347.23 37.78 2011-06-14 13:24:49.000 165 33406.83 328.21 2347.22 37.78 2011-06-14 13:24:50.000 165 33406.87 328.24 2347.18 37.78 2011-06-14 13:24:51.000 165 33406.88 328.18 2347.21 37.78 2011-06-14 13:24:52.000 165 33406.86 328.19 2347.23 37.78 2011-06-14 13:24:53.000 165 33406.74 328.18 2347.26 37.78 2011-06-14 13:24:54.000 165 33406.84 328.16 2347.17 37.78 2011-06-14 13:24:55.000 165 33406.74 328.16 2347.11 37.78 2011-06-14 13:24:56.000 165 33406.81 328.23 2347.10 37.78 2011-06-14 13:24:57.000 165 33406.87 328.23 2347.17 37.78 2011-06-14 13:24:58.000 165 33406.76 328.19 2347.19 37.78 2011-06-14 13:24:59.000 165 33406.74 328.17 2347.11 37.78 2011-06-14 13:25:00.000 165 33406.82 328.19 2347.11 37.78 2011-06-14 13:25:01.000 165 33406.71 328.17 2347.15 37.78 2011-06-14 13:25:02.000 165 33406.83 328.21 2347.19 37.78 2011-06-14 13:25:03.000 165 33406.80 328.26 2347.18 37.78 2011-06-14 13:25:04.000 165 33406.86 328.20 2347.11 37.78 2011-06-14 13:25:05.000 165 33406.82 328.26 2347.10 37.78 2011-06-14 13:25:06.000 165 33406.84 328.23 2347.11 37.78 2011-06-14 13:25:07.000 165 33406.89 328.24 2346.98 37.78 2011-06-14 13:25:08.000 165 33406.82 328.22 2347.07 37.78 2011-06-14 13:25:09.000 165 33406.81 328.25 2347.07 37.78 2011-06-14 13:25:10.000 165 33406.76 328.25 2347.12 37.78 2011-06-14 13:25:11.000 165 33406.77 328.24 2347.10 37.78 2011-06-14 13:25:12.000 165 33406.77 328.21 2347.12 37.78 2011-06-14 13:25:13.000 165 33406.86 328.21 2347.13 37.78 2011-06-14 13:25:14.000 165 33406.86 328.21 2347.18 37.78 2011-06-14 13:25:15.000 165 33406.86 328.21 2347.14 37.78 2011-06-14 13:25:16.000 165 33406.81 328.27 2347.11 37.78 2011-06-14 13:25:17.000 165 33406.86 328.16 2347.08 37.78 2011-06-14 13:25:18.000 165 33406.86 328.15 2347.11 37.78 2011-06-14 13:25:19.000 165 33406.85 328.16 2347.08 37.78 2011-06-14 13:25:20.000 165 33406.93 328.19 2347.05 37.78 2011-06-14 13:25:21.000 165 33406.84 328.19 2347.07 37.78 2011-06-14 13:25:22.000 165 33406.86 328.14 2347.09 37.78 2011-06-14 13:25:23.000 165 33406.92 328.14 2347.11 37.78 2011-06-14 13:25:24.000 165 33406.88 328.19 2346.99 37.78 2011-06-14 13:25:25.000 165 33406.81 328.18 2347.01 37.78 2011-06-14 13:25:26.000 165 33406.93 328.15 2347.05 37.78 2011-06-14 13:25:27.000 165 33406.83 328.18 2347.06 37.78 2011-06-14 13:25:28.000 165 33406.79 328.16 2346.96 37.78 2011-06-14 13:25:29.000 165 33406.84 328.15 2347.11 37.78 2011-06-14 13:25:30.000 165 33406.90 328.20 2346.97 37.78 2011-06-14 13:25:31.000 165 33406.87 328.18 2347.00 37.78 2011-06-14 13:25:32.000 165 33406.89 328.15 2347.01 37.78 2011-06-14 13:25:33.000 165 33406.82 328.20 2347.00 37.78 2011-06-14 13:25:34.000 165 33406.86 328.20 2347.11 37.78 2011-06-14 13:25:35.000 165 33407.01 328.20 2346.99 37.78 2011-06-14 13:25:36.000 165 33406.88 328.21 2347.02 37.78 2011-06-14 13:25:37.000 165 33406.89 328.22 2346.99 37.78 2011-06-14 13:25:38.000 165 33406.90 328.21 2346.98 37.78 2011-06-14 13:25:39.000 165 33406.87 328.21 2347.06 37.78 2011-06-14 13:25:40.000 165 33406.86 328.21 2347.01 37.78 2011-06-14 13:25:41.000 165 33406.86 328.20 2347.01 37.78 2011-06-14 13:25:42.000 165 33406.86 328.22 2347.00 37.78 2011-06-14 13:25:43.000 165 33406.90 328.21 2347.00 37.78 2011-06-14 13:25:44.000 165 33406.91 328.26 2346.99 37.78 2011-06-14 13:25:45.000 165 33406.86 328.24 2346.98 37.78 2011-06-14 13:25:46.000 165 33406.84 328.22 2347.00 37.78 2011-06-14 13:25:47.000 165 33406.81 328.24 2347.01 37.78 2011-06-14 13:25:48.000 165 33406.93 328.21 2347.02 37.78 2011-06-14 13:25:49.000 165 33406.84 328.19 2346.95 37.78 2011-06-14 13:25:50.000 165 33406.95 328.25 2346.95 37.78 2011-06-14 13:25:51.000 165 33406.93 328.21 2347.03 37.78 2011-06-14 13:25:52.000 165 33406.99 328.24 2347.02 37.78 2011-06-14 13:25:53.000 165 33406.88 328.24 2346.93 37.78 2011-06-14 13:25:54.000 165 33407.02 328.25 2347.07 37.78 2011-06-14 13:25:55.000 165 33406.91 328.20 2347.07 37.78 2011-06-14 13:25:56.000 165 33406.95 328.23 2346.95 37.78 2011-06-14 13:25:57.000 165 33406.93 328.23 2346.93 37.78 2011-06-14 13:25:58.000 165 33406.96 328.21 2346.98 37.78 2011-06-14 13:25:59.000 165 33406.91 328.20 2347.02 37.78 2011-06-14 13:26:00.000 165 33407.06 328.22 2346.95 37.78 2011-06-14 13:26:01.000 165 33407.02 328.24 2346.99 37.78 2011-06-14 13:26:02.000 165 33406.94 328.23 2346.88 37.78 2011-06-14 13:26:03.000 165 33406.96 328.25 2346.99 37.78 2011-06-14 13:26:04.000 165 33406.99 328.22 2346.99 37.78 2011-06-14 13:26:05.000 165 33406.97 328.23 2347.10 37.78 2011-06-14 13:26:06.000 165 33406.97 328.20 2347.01 37.78 2011-06-14 13:26:07.000 165 33407.01 328.18 2346.97 37.78 2011-06-14 13:26:08.000 165 33406.92 328.20 2346.98 37.78 2011-06-14 13:26:09.000 165 33406.89 328.21 2346.95 37.78 2011-06-14 13:26:10.000 165 33407.00 328.23 2347.04 37.78 2011-06-14 13:26:11.000 165 33406.90 328.22 2347.01 37.78 2011-06-14 13:26:12.000 165 33406.95 328.20 2346.91 37.78 2011-06-14 13:26:13.000 165 33406.83 328.23 2346.96 37.78 2011-06-14 13:26:14.000 165 33406.94 328.19 2346.96 37.78 2011-06-14 13:26:15.000 165 33406.98 328.21 2346.98 37.78 2011-06-14 13:26:16.000 165 33406.96 328.15 2347.07 37.78 2011-06-14 13:26:17.000 165 33407.00 328.22 2347.04 37.78 2011-06-14 13:26:18.000 165 33407.07 328.23 2347.04 37.78 2011-06-14 13:26:19.000 165 33406.93 328.27 2347.04 37.78 2011-06-14 13:26:20.000 165 33407.00 328.20 2346.97 37.78 2011-06-14 13:26:21.000 165 33407.00 328.17 2346.95 37.78 2011-06-14 13:26:22.000 165 33406.91 328.17 2346.97 37.78 2011-06-14 13:26:23.000 165 33407.06 328.21 2347.07 37.78 2011-06-14 13:26:24.000 165 33407.06 328.18 2347.04 37.78 2011-06-14 13:26:25.000 165 33407.02 328.19 2346.96 37.78 2011-06-14 13:26:26.000 165 33406.98 328.20 2347.01 37.78 2011-06-14 13:26:27.000 165 33406.97 328.19 2347.04 37.78 2011-06-14 13:26:28.000 165 33407.08 328.19 2346.96 37.78 2011-06-14 13:26:29.000 165 33407.10 328.18 2346.92 37.78 2011-06-14 13:26:30.000 165 33407.03 328.20 2347.01 37.78 2011-06-14 13:26:31.000 165 33407.07 328.19 2347.01 37.78 2011-06-14 13:26:32.000 165 33407.10 328.20 2347.02 37.78 2011-06-14 13:26:33.000 165 33407.07 328.22 2346.97 37.78 2011-06-14 13:26:34.000 165 33407.00 328.17 2346.89 37.78 2011-06-14 13:26:35.000 165 33406.96 328.15 2346.93 37.78 2011-06-14 13:26:36.000 165 33407.02 328.18 2346.93 37.78 2011-06-14 13:26:37.000 165 33407.05 328.17 2346.93 37.78 2011-06-14 13:26:38.000 165 33407.03 328.19 2346.95 37.78 2011-06-14 13:26:39.000 165 33407.01 328.17 2346.97 37.78 2011-06-14 13:26:40.000 165 33407.03 328.18 2346.95 37.78 2011-06-14 13:26:41.000 165 33407.00 328.22 2346.93 37.78 2011-06-14 13:26:42.000 165 33407.05 328.20 2346.89 37.78 2011-06-14 13:26:43.000 165 33407.09 328.14 2346.93 37.78 2011-06-14 13:26:44.000 165 33407.03 328.20 2346.94 37.78 2011-06-14 13:26:45.000 165 33407.12 328.20 2346.92 37.78 2011-06-14 13:26:46.000 165 33407.02 328.19 2346.93 37.78 2011-06-14 13:26:47.000 165 33407.11 328.20 2346.90 37.78 2011-06-14 13:26:48.000 165 33407.05 328.20 2346.86 37.78 2011-06-14 13:26:49.000 165 33407.01 328.18 2346.84 37.78 2011-06-14 13:26:50.000 165 33407.03 328.20 2347.00 37.78 2011-06-14 13:26:51.000 165 33407.11 328.22 2346.92 37.78 2011-06-14 13:26:52.000 165 33407.17 328.25 2346.95 37.78 2011-06-14 13:26:53.000 165 33407.07 328.21 2346.85 37.78 2011-06-14 13:26:54.000 165 33406.99 328.24 2346.93 37.78 2011-06-14 13:26:55.000 165 33407.05 328.22 2346.95 37.78 2011-06-14 13:26:56.000 165 33407.13 328.20 2346.89 37.78 2011-06-14 13:26:57.000 165 33407.02 328.22 2346.98 37.78 2011-06-14 13:26:58.000 165 33407.06 328.24 2346.89 37.78 2011-06-14 13:26:59.000 165 33407.09 328.23 2346.97 37.78 2011-06-14 13:27:00.000 165 33407.07 328.23 2346.89 37.78 2011-06-14 13:27:01.000 165 33407.07 328.23 2346.92 37.78 2011-06-14 13:27:02.000 165 33407.12 328.24 2346.94 37.78 2011-06-14 13:27:03.000 165 33407.09 328.21 2346.98 37.78 2011-06-14 13:27:04.000 165 33406.97 328.23 2346.91 37.78 2011-06-14 13:27:05.000 165 33407.11 328.27 2346.87 37.78 2011-06-14 13:27:06.000 165 33407.11 328.26 2346.86 37.78 2011-06-14 13:27:07.000 165 33407.04 328.26 2346.82 37.78 2011-06-14 13:27:08.000 165 33407.02 328.23 2346.86 37.78 2011-06-14 13:27:09.000 165 33406.98 328.24 2346.87 37.78 2011-06-14 13:27:10.000 165 33407.09 328.25 2346.95 37.78 2011-06-14 13:27:11.000 165 33407.09 328.22 2346.83 37.78 2011-06-14 13:27:12.000 165 33407.12 328.22 2346.97 37.78 2011-06-14 13:27:13.000 165 33407.09 328.26 2346.88 37.78 2011-06-14 13:27:14.000 165 33407.08 328.20 2346.89 37.78 2011-06-14 13:27:15.000 165 33407.12 328.22 2346.94 37.78 2011-06-14 13:27:16.000 165 33407.22 328.23 2346.92 37.78 2011-06-14 13:27:17.000 165 33407.09 328.22 2346.79 37.78 2011-06-14 13:27:18.000 165 33407.06 328.15 2346.89 37.78 2011-06-14 13:27:19.000 165 33407.02 328.17 2346.84 37.78 2011-06-14 13:27:20.000 165 33407.14 328.20 2346.89 37.78 2011-06-14 13:27:21.000 165 33407.11 328.22 2346.85 37.78 2011-06-14 13:27:22.000 165 33407.12 328.20 2346.86 37.78 2011-06-14 13:27:23.000 165 33407.11 328.21 2346.91 37.78 2011-06-14 13:27:24.000 165 33407.09 328.18 2346.86 37.78 2011-06-14 13:27:25.000 165 33407.05 328.18 2346.92 37.78 2011-06-14 13:27:26.000 165 33407.12 328.20 2346.92 37.78 2011-06-14 13:27:27.000 165 33407.18 328.16 2346.88 37.78 2011-06-14 13:27:28.000 165 33407.14 328.17 2346.86 37.78 2011-06-14 13:27:29.000 165 33407.10 328.20 2346.87 37.78 2011-06-14 13:27:30.000 165 33407.10 328.19 2346.88 37.78 2011-06-14 13:27:31.000 165 33407.17 328.20 2346.84 37.78 2011-06-14 13:27:32.000 165 33407.11 328.21 2346.88 37.78 2011-06-14 13:27:33.000 165 33407.05 328.17 2346.89 37.78 2011-06-14 13:27:34.000 165 33407.07 328.21 2346.85 37.78 2011-06-14 13:27:35.000 165 33407.12 328.21 2346.93 37.78 2011-06-14 13:27:36.000 165 33407.09 328.17 2346.94 37.78 2011-06-14 13:27:37.000 165 33406.97 328.17 2346.95 37.78 2011-06-14 13:27:38.000 165 33407.01 328.19 2346.81 37.78 2011-06-14 13:27:39.000 165 33407.07 328.24 2346.86 37.78 2011-06-14 13:27:40.000 165 33407.07 328.18 2346.87 37.78 2011-06-14 13:27:41.000 165 33407.09 328.19 2346.82 37.78 2011-06-14 13:27:42.000 165 33407.12 328.20 2346.83 37.78 2011-06-14 13:27:43.000 165 33407.01 328.20 2346.81 37.78 2011-06-14 13:27:44.000 165 33407.07 328.23 2346.83 37.78 2011-06-14 13:27:45.000 165 33407.01 328.23 2346.88 37.78 2011-06-14 13:27:46.000 165 33407.00 328.24 2346.86 37.78 2011-06-14 13:27:47.000 165 33407.04 328.20 2346.91 37.78 2011-06-14 13:27:48.000 165 33407.03 328.19 2346.91 37.78 2011-06-14 13:27:49.000 165 33406.97 328.18 2346.90 37.78 2011-06-14 13:27:50.000 165 33407.08 328.25 2346.86 37.78 2011-06-14 13:27:51.000 165 33407.01 328.21 2346.94 37.78 2011-06-14 13:27:52.000 165 33407.03 328.23 2346.82 37.78 2011-06-14 13:27:53.000 165 33407.08 328.23 2346.95 37.78 2011-06-14 13:27:54.000 165 33406.90 328.22 2346.91 37.78 2011-06-14 13:27:55.000 165 33406.91 328.25 2346.89 37.78 2011-06-14 13:27:56.000 165 33407.02 328.25 2346.88 37.78 2011-06-14 13:27:57.000 165 33406.97 328.25 2346.90 37.78 2011-06-14 13:27:58.000 165 33406.97 328.27 2346.87 37.78 2011-06-14 13:27:59.000 165 33407.09 328.25 2346.85 37.78 2011-06-14 13:28:00.000 165 33406.91 328.23 2346.80 37.78 2011-06-14 13:28:01.000 165 33406.99 328.23 2346.85 37.78 2011-06-14 13:28:02.000 165 33407.03 328.23 2346.92 37.78 2011-06-14 13:28:03.000 165 33406.94 328.24 2346.93 37.78 2011-06-14 13:28:04.000 165 33406.89 328.24 2346.93 37.78 2011-06-14 13:28:05.000 165 33406.96 328.27 2346.88 37.78 2011-06-14 13:28:06.000 165 33406.92 328.26 2346.97 37.78 2011-06-14 13:28:07.000 165 33406.87 328.25 2346.95 37.78 2011-06-14 13:28:08.000 165 33406.94 328.26 2346.97 37.78 2011-06-14 13:28:09.000 165 33407.02 328.22 2346.89 37.78 2011-06-14 13:28:10.000 165 33406.95 328.26 2346.89 37.78 2011-06-14 13:28:11.000 165 33406.97 328.24 2346.89 37.78 2011-06-14 13:28:12.000 165 33406.93 328.21 2346.84 37.78 2011-06-14 13:28:13.000 165 33406.99 328.19 2346.88 37.78 2011-06-14 13:28:14.000 165 33406.96 328.31 2346.89 37.78 2011-06-14 13:28:15.000 165 33406.91 328.24 2346.98 37.78 2011-06-14 13:28:16.000 165 33406.93 328.28 2346.93 37.78 2011-06-14 13:28:17.000 165 33407.00 328.25 2347.01 37.78 2011-06-14 13:28:18.000 165 33406.96 328.24 2346.90 37.78 2011-06-14 13:28:19.000 165 33406.93 328.26 2346.91 37.78 2011-06-14 13:28:20.000 165 33407.02 328.26 2346.81 37.78 2011-06-14 13:28:21.000 165 33407.05 328.26 2346.93 37.78 2011-06-14 13:28:22.000 165 33407.03 328.24 2346.84 37.78 2011-06-14 13:28:23.000 165 33406.91 328.26 2346.95 37.78 2011-06-14 13:28:24.000 165 33406.98 328.19 2346.89 37.78 2011-06-14 13:28:25.000 165 33407.02 328.21 2346.96 37.78 2011-06-14 13:28:26.000 165 33406.98 328.29 2346.91 37.78 2011-06-14 13:28:27.000 165 33406.88 328.24 2346.97 37.78 2011-06-14 13:28:28.000 165 33407.03 328.22 2346.88 37.78 2011-06-14 13:28:29.000 165 33406.86 328.24 2346.84 37.78 2011-06-14 13:28:30.000 165 33406.86 328.20 2346.92 37.78 2011-06-14 13:28:31.000 165 33406.91 328.20 2346.94 37.78 2011-06-14 13:28:32.000 165 33407.00 328.22 2346.92 37.78 2011-06-14 13:28:33.000 165 33406.95 328.16 2346.88 37.78 2011-06-14 13:28:34.000 165 33406.95 328.18 2346.89 37.78 2011-06-14 13:28:35.000 165 33407.06 328.18 2346.83 37.78 2011-06-14 13:28:36.000 165 33406.97 328.24 2346.82 37.78 2011-06-14 13:28:37.000 165 33407.06 328.22 2346.80 37.78 2011-06-14 13:28:38.000 165 33406.97 328.25 2346.86 37.78 2011-06-14 13:28:39.000 165 33406.94 328.20 2346.82 37.78 2011-06-14 13:28:40.000 165 33406.99 328.19 2346.91 37.78 2011-06-14 13:28:41.000 165 33407.02 328.19 2346.80 37.78 2011-06-14 13:28:42.000 165 33406.97 328.22 2346.86 37.78 2011-06-14 13:28:43.000 165 33406.93 328.21 2346.93 37.78 2011-06-14 13:28:44.000 165 33406.96 328.17 2346.83 37.78 2011-06-14 13:28:45.000 165 33407.06 328.17 2346.84 37.78 2011-06-14 13:28:46.000 165 33407.05 328.17 2346.82 37.78 2011-06-14 13:28:47.000 165 33407.00 328.23 2346.81 37.78 2011-06-14 13:28:48.000 165 33406.99 328.21 2346.84 37.78 2011-06-14 13:28:49.000 165 33406.95 328.22 2346.82 37.78 2011-06-14 13:28:50.000 165 33407.05 328.20 2346.84 37.78 2011-06-14 13:28:51.000 165 33407.01 328.22 2346.84 37.78 2011-06-14 13:28:52.000 165 33407.02 328.26 2346.82 37.78 2011-06-14 13:28:53.000 165 33406.98 328.19 2346.83 37.78 2011-06-14 13:28:54.000 165 33406.98 328.21 2346.79 37.78 2011-06-14 13:28:55.000 165 33406.87 328.21 2346.78 37.78 2011-06-14 13:28:56.000 165 33406.87 328.22 2346.85 37.78 2011-06-14 13:28:57.000 165 33407.00 328.22 2346.84 37.78 2011-06-14 13:28:58.000 165 33406.94 328.22 2346.82 37.78 2011-06-14 13:28:59.000 165 33406.97 328.18 2346.82 37.78 2011-06-14 13:29:00.000 165 33406.93 328.21 2346.81 37.78 2011-06-14 13:29:01.000 165 33406.91 328.20 2346.80 37.78 2011-06-14 13:29:02.000 165 33407.06 328.24 2346.73 37.78 2011-06-14 13:29:03.000 165 33406.97 328.20 2346.83 37.78 2011-06-14 13:29:04.000 165 33406.87 328.21 2346.78 37.78 2011-06-14 13:29:05.000 165 33406.99 328.23 2346.86 37.78 2011-06-14 13:29:06.000 165 33406.95 328.21 2346.83 37.78 2011-06-14 13:29:07.000 165 33406.90 328.21 2346.84 37.78 2011-06-14 13:29:08.000 165 33406.94 328.20 2346.86 37.78 2011-06-14 13:29:09.000 165 33406.91 328.18 2346.82 37.78 2011-06-14 13:29:10.000 165 33406.96 328.19 2346.76 37.78 2011-06-14 13:29:11.000 165 33406.96 328.22 2346.84 37.78 2011-06-14 13:29:12.000 165 33406.86 328.22 2346.76 37.78 2011-06-14 13:29:13.000 165 33406.95 328.24 2346.70 37.78 2011-06-14 13:29:14.000 165 33406.90 328.23 2346.81 37.78 2011-06-14 13:29:15.000 165 33406.93 328.26 2346.82 37.78 2011-06-14 13:29:16.000 165 33406.89 328.29 2346.82 37.78 2011-06-14 13:29:17.000 165 33406.81 328.24 2346.82 37.78 2011-06-14 13:29:18.000 165 33406.82 328.25 2346.80 37.78 2011-06-14 13:29:19.000 165 33406.78 328.24 2346.83 37.78 2011-06-14 13:29:20.000 165 33406.79 328.27 2346.83 37.78 2011-06-14 13:29:21.000 165 33406.78 328.30 2346.80 37.78 2011-06-14 13:29:22.000 165 33406.84 328.31 2346.80 37.78 2011-06-14 13:29:23.000 165 33406.70 328.29 2346.91 37.78 2011-06-14 13:29:24.000 165 33406.78 328.28 2346.77 37.78 2011-06-14 13:29:25.000 165 33406.63 328.28 2346.82 37.78 2011-06-14 13:29:26.000 165 33406.66 328.30 2346.87 37.78 2011-06-14 13:29:27.000 165 33406.72 328.30 2346.88 37.78 2011-06-14 13:29:28.000 165 33406.72 328.24 2346.77 37.78 2011-06-14 13:29:29.000 165 33406.69 328.30 2346.81 37.78 2011-06-14 13:29:30.000 165 33406.63 328.32 2346.85 37.78 2011-06-14 13:29:31.000 165 33406.66 328.31 2346.79 37.78 2011-06-14 13:29:32.000 165 33406.61 328.30 2346.86 37.78 2011-06-14 13:29:33.000 165 33406.54 328.35 2346.84 37.78 2011-06-14 13:29:34.000 165 33406.63 328.31 2346.88 37.78 2011-06-14 13:29:35.000 165 33406.54 328.29 2346.84 37.78 2011-06-14 13:29:36.000 165 33406.56 328.34 2346.88 37.78 2011-06-14 13:29:37.000 165 33406.60 328.32 2346.88 37.78 2011-06-14 13:29:38.000 165 33406.48 328.33 2346.84 37.78 2011-06-14 13:29:39.000 165 33406.53 328.32 2346.93 37.78 2011-06-14 13:29:40.000 165 33406.51 328.33 2346.87 37.78 2011-06-14 13:29:41.000 165 33406.45 328.34 2346.91 37.78 2011-06-14 13:29:42.000 165 33406.54 328.33 2346.91 37.78 2011-06-14 13:29:43.000 165 33406.51 328.33 2346.88 37.78 2011-06-14 13:29:44.000 165 33406.56 328.39 2346.97 37.78 2011-06-14 13:29:45.000 165 33406.43 328.31 2346.93 37.78 2011-06-14 13:29:46.000 165 33406.49 328.32 2346.92 37.78 2011-06-14 13:29:47.000 165 33406.43 328.33 2346.92 37.78 2011-06-14 13:29:48.000 165 33406.50 328.36 2346.91 37.78 2011-06-14 13:29:49.000 165 33406.41 328.32 2347.01 37.78 2011-06-14 13:29:50.000 165 33406.50 328.34 2346.98 37.78 2011-06-14 13:29:51.000 165 33406.46 328.36 2346.91 37.78 2011-06-14 13:29:52.000 165 33406.41 328.34 2346.96 37.78 2011-06-14 13:29:53.000 165 33406.42 328.36 2347.01 37.78 2011-06-14 13:29:54.000 165 33406.42 328.30 2346.86 37.78 2011-06-14 13:29:55.000 165 33406.41 328.29 2346.99 37.78 2011-06-14 13:29:56.000 165 33406.32 328.35 2346.88 37.78 2011-06-14 13:29:57.000 165 33406.33 328.30 2347.01 37.78 2011-06-14 13:29:58.000 165 33406.25 328.35 2346.93 37.78 2011-06-14 13:29:59.000 165 33406.38 328.39 2346.86 37.78 2011-06-14 13:30:00.000 165 33406.37 328.32 2347.11 37.78 2011-06-14 13:30:01.000 165 33406.35 328.31 2346.97 37.78 2011-06-14 13:30:02.000 165 33406.39 328.33 2346.91 37.78 2011-06-14 13:30:03.000 165 33406.43 328.30 2346.98 37.78 2011-06-14 13:30:04.000 165 33406.28 328.34 2347.01 37.78 2011-06-14 13:30:05.000 165 33406.37 328.33 2346.94 37.78 2011-06-14 13:30:06.000 165 33406.33 328.35 2346.97 37.78 2011-06-14 13:30:07.000 165 33406.22 328.34 2346.97 37.78 2011-06-14 13:30:08.000 165 33406.19 328.35 2346.93 37.78 2011-06-14 13:30:09.000 165 33406.30 328.34 2346.98 37.78 2011-06-14 13:30:10.000 165 33406.26 328.40 2347.00 37.78 2011-06-14 13:30:11.000 165 33406.40 328.33 2347.07 37.78 2011-06-14 13:30:12.000 165 33406.35 328.31 2346.97 37.78 2011-06-14 13:30:13.000 165 33406.26 328.35 2346.92 37.78 2011-06-14 13:30:14.000 165 33406.29 328.34 2346.95 37.78 2011-06-14 13:30:15.000 165 33406.26 328.34 2346.97 37.78 2011-06-14 13:30:16.000 165 33406.37 328.33 2347.00 37.78 2011-06-14 13:30:17.000 165 33406.33 328.33 2347.01 37.78 2011-06-14 13:30:18.000 165 33406.29 328.33 2347.04 37.78 2011-06-14 13:30:19.000 165 33406.24 328.29 2346.98 37.78 2011-06-14 13:30:20.000 165 33406.26 328.34 2346.96 37.78 2011-06-14 13:30:21.000 165 33406.27 328.32 2346.97 37.78 2011-06-14 13:30:22.000 165 33406.28 328.34 2346.95 37.78 2011-06-14 13:30:23.000 165 33406.30 328.36 2346.94 37.78 2011-06-14 13:30:24.000 165 33406.28 328.34 2347.04 37.78 2011-06-14 13:30:25.000 165 33406.29 328.36 2347.01 37.78 2011-06-14 13:30:26.000 165 33406.29 328.34 2347.05 37.78 2011-06-14 13:30:27.000 165 33406.31 328.36 2346.93 37.78 2011-06-14 13:30:28.000 165 33406.24 328.33 2347.04 37.78 2011-06-14 13:30:29.000 165 33406.26 328.30 2347.01 37.78 2011-06-14 13:30:30.000 165 33406.26 328.32 2347.01 37.78 2011-06-14 13:30:31.000 165 33406.26 328.30 2346.97 37.78 2011-06-14 13:30:32.000 165 33406.30 328.33 2346.93 37.78 2011-06-14 13:30:33.000 165 33406.22 328.32 2347.09 37.78 2011-06-14 13:30:34.000 165 33406.12 328.30 2346.99 37.78 2011-06-14 13:30:35.000 165 33406.25 328.32 2347.06 37.78 2011-06-14 13:30:36.000 165 33406.34 328.35 2347.07 37.78 2011-06-14 13:30:37.000 165 33406.24 328.32 2347.05 37.78 2011-06-14 13:30:38.000 165 33406.20 328.35 2346.98 37.78 2011-06-14 13:30:39.000 165 33406.29 328.29 2346.95 37.78 2011-06-14 13:30:40.000 165 33406.35 328.32 2346.99 37.78 2011-06-14 13:30:41.000 165 33406.24 328.33 2346.99 37.78 2011-06-14 13:30:42.000 165 33406.22 328.30 2346.97 37.78 2011-06-14 13:30:43.000 165 33406.13 328.28 2346.92 37.78 2011-06-14 13:30:44.000 165 33406.21 328.31 2346.97 37.78 2011-06-14 13:30:45.000 165 33406.14 328.32 2346.99 37.78 2011-06-14 13:30:46.000 165 33406.26 328.32 2346.94 37.78 2011-06-14 13:30:47.000 165 33406.15 328.26 2346.93 37.78 2011-06-14 13:30:48.000 165 33406.27 328.32 2347.03 37.78 2011-06-14 13:30:49.000 165 33406.24 328.33 2347.01 37.78 2011-06-14 13:30:50.000 165 33406.19 328.26 2346.92 37.78 2011-06-14 13:30:51.000 165 33406.15 328.27 2346.91 37.78 2011-06-14 13:30:52.000 165 33406.18 328.29 2346.95 37.78 2011-06-14 13:30:53.000 165 33406.21 328.32 2346.97 37.78 2011-06-14 13:30:54.000 165 33406.21 328.31 2346.91 37.78 2011-06-14 13:30:55.000 165 33406.18 328.27 2346.88 37.78 2011-06-14 13:30:56.000 165 33406.28 328.27 2346.95 37.78 2011-06-14 13:30:57.000 165 33406.20 328.30 2346.99 37.78 2011-06-14 13:30:58.000 165 33406.25 328.28 2346.98 37.78 2011-06-14 13:30:59.000 165 33406.18 328.29 2347.03 37.78 2011-06-14 13:31:00.000 165 33406.18 328.31 2346.99 37.78 2011-06-14 13:31:01.000 165 33406.15 328.30 2346.93 37.78 2011-06-14 13:31:02.000 165 33406.17 328.32 2347.04 37.78 2011-06-14 13:31:03.000 165 33406.13 328.31 2346.94 37.78 2011-06-14 13:31:04.000 165 33406.18 328.34 2346.91 37.78 2011-06-14 13:31:05.000 165 33406.13 328.33 2346.90 37.78 2011-06-14 13:31:06.000 165 33406.18 328.32 2346.97 37.78 2011-06-14 13:31:07.000 165 33406.12 328.32 2346.96 37.78 2011-06-14 13:31:08.000 165 33406.15 328.36 2347.03 37.78 2011-06-14 13:31:09.000 165 33406.19 328.30 2346.96 37.78 2011-06-14 13:31:10.000 165 33406.17 328.31 2346.97 37.78 2011-06-14 13:31:11.000 165 33406.18 328.31 2346.94 37.78 2011-06-14 13:31:12.000 165 33406.15 328.32 2346.95 37.78 2011-06-14 13:31:13.000 165 33406.12 328.34 2346.95 37.78 2011-06-14 13:31:14.000 165 33406.26 328.33 2346.87 37.78 2011-06-14 13:31:15.000 165 33406.20 328.38 2346.98 37.78 2011-06-14 13:31:16.000 165 33406.10 328.36 2347.02 37.78 2011-06-14 13:31:17.000 165 33406.26 328.32 2346.98 37.78 2011-06-14 13:31:18.000 165 33406.26 328.27 2346.92 37.78 2011-06-14 13:31:19.000 165 33406.20 328.28 2346.84 37.78 2011-06-14 13:31:20.000 165 33406.16 328.29 2346.90 37.78 2011-06-14 13:31:21.000 165 33406.29 328.33 2346.89 37.78 2011-06-14 13:31:22.000 165 33406.29 328.34 2346.93 37.78 2011-06-14 13:31:23.000 165 33406.26 328.28 2346.90 37.78 2011-06-14 13:31:24.000 165 33406.27 328.30 2347.01 37.78 2011-06-14 13:31:25.000 165 33406.22 328.28 2346.97 37.78 2011-06-14 13:31:26.000 165 33406.29 328.31 2346.92 37.78 2011-06-14 13:31:27.000 165 33406.32 328.28 2346.95 37.78 2011-06-14 13:31:28.000 165 33406.21 328.32 2347.01 37.78 2011-06-14 13:31:29.000 165 33406.23 328.26 2346.86 37.78 2011-06-14 13:31:30.000 165 33406.24 328.30 2346.93 37.78 2011-06-14 13:31:31.000 165 33406.22 328.26 2346.92 37.78 2011-06-14 13:31:32.000 165 33406.27 328.25 2346.97 37.78 2011-06-14 13:31:33.000 165 33406.20 328.30 2346.97 37.78 2011-06-14 13:31:34.000 165 33406.26 328.25 2346.92 37.78 2011-06-14 13:31:35.000 165 33406.33 328.30 2346.99 37.78 2011-06-14 13:31:36.000 165 33406.19 328.26 2347.04 37.78 2011-06-14 13:31:37.000 165 33406.29 328.28 2347.01 37.78 2011-06-14 13:31:38.000 165 33406.24 328.30 2346.93 37.78 2011-06-14 13:31:39.000 165 33406.35 328.24 2346.86 37.78 2011-06-14 13:31:40.000 165 33406.31 328.31 2346.89 37.78 2011-06-14 13:31:41.000 165 33406.23 328.30 2346.94 37.78 2011-06-14 13:31:42.000 165 33406.35 328.24 2346.88 37.78 2011-06-14 13:31:43.000 165 33406.32 328.22 2346.86 37.78 2011-06-14 13:31:44.000 165 33406.32 328.24 2347.01 37.78 2011-06-14 13:31:45.000 165 33406.27 328.24 2346.89 37.78 2011-06-14 13:31:46.000 165 33406.17 328.26 2346.88 37.78 2011-06-14 13:31:47.000 165 33406.28 328.23 2346.86 37.78 2011-06-14 13:31:48.000 165 33406.40 328.30 2346.92 37.78 2011-06-14 13:31:49.000 165 33406.31 328.28 2346.88 37.78 2011-06-14 13:31:50.000 165 33406.40 328.27 2346.86 37.78 2011-06-14 13:31:51.000 165 33406.35 328.27 2346.89 37.78 2011-06-14 13:31:52.000 165 33406.32 328.26 2346.94 37.78 2011-06-14 13:31:53.000 165 33406.34 328.28 2346.84 37.78 2011-06-14 13:31:54.000 165 33406.32 328.24 2346.92 37.78 2011-06-14 13:31:55.000 165 33406.27 328.25 2346.85 37.78 2011-06-14 13:31:56.000 165 33406.31 328.29 2346.89 37.78 2011-06-14 13:31:57.000 165 33406.28 328.28 2346.81 37.78 2011-06-14 13:31:58.000 165 33406.28 328.24 2346.87 37.78 2011-06-14 13:31:59.000 165 33406.43 328.27 2346.76 37.78 2011-06-14 13:32:00.000 165 33406.29 328.26 2346.86 37.78 2011-06-14 13:32:01.000 165 33406.19 328.28 2346.82 37.78 2011-06-14 13:32:02.000 165 33406.31 328.32 2346.81 37.78 2011-06-14 13:32:03.000 165 33406.32 328.28 2346.87 37.78 2011-06-14 13:32:04.000 165 33406.24 328.28 2346.87 37.78 2011-06-14 13:32:05.000 165 33406.31 328.28 2346.92 37.78 2011-06-14 13:32:06.000 165 33406.38 328.28 2346.84 37.78 2011-06-14 13:32:07.000 165 33406.38 328.28 2346.84 37.78 2011-06-14 13:32:08.000 165 33406.39 328.31 2346.88 37.78 2011-06-14 13:32:09.000 165 33406.29 328.33 2346.82 37.78 2011-06-14 13:32:10.000 165 33406.32 328.28 2346.81 37.78 2011-06-14 13:32:11.000 165 33406.27 328.30 2346.77 37.78 2011-06-14 13:32:12.000 165 33406.35 328.32 2346.83 37.78 2011-06-14 13:32:13.000 165 33406.32 328.29 2346.90 37.78 2011-06-14 13:32:14.000 165 33406.34 328.30 2346.88 37.78 2011-06-14 13:32:15.000 165 33406.30 328.33 2346.85 37.78 2011-06-14 13:32:16.000 165 33406.34 328.30 2346.80 37.78 2011-06-14 13:32:17.000 165 33406.29 328.26 2346.89 37.78 2011-06-14 13:32:18.000 165 33406.29 328.30 2346.89 37.78 2011-06-14 13:32:19.000 165 33406.28 328.28 2346.83 37.78 2011-06-14 13:32:20.000 165 33406.31 328.32 2346.88 37.78 2011-06-14 13:32:21.000 165 33406.34 328.34 2346.92 37.78 2011-06-14 13:32:22.000 165 33406.26 328.30 2346.88 37.78 2011-06-14 13:32:23.000 165 33406.24 328.31 2346.86 37.78 2011-06-14 13:32:24.000 165 33406.26 328.30 2346.92 37.78 2011-06-14 13:32:25.000 165 33406.21 328.29 2346.89 37.78 2011-06-14 13:32:26.000 165 33406.19 328.35 2346.77 37.78 2011-06-14 13:32:27.000 165 33406.28 328.34 2346.89 37.78 2011-06-14 13:32:28.000 165 33406.25 328.32 2346.91 37.78 2011-06-14 13:32:29.000 165 33406.19 328.31 2346.86 37.78 2011-06-14 13:32:30.000 165 33406.21 328.36 2346.83 37.78 2011-06-14 13:32:31.000 165 33406.23 328.34 2346.91 37.78 2011-06-14 13:32:32.000 165 33406.26 328.34 2346.90 37.78 2011-06-14 13:32:33.000 165 33406.21 328.35 2346.87 37.78 2011-06-14 13:32:34.000 165 33406.12 328.39 2346.82 37.78 2011-06-14 13:32:35.000 165 33406.19 328.34 2346.91 37.78 2011-06-14 13:32:36.000 165 33406.18 328.38 2346.89 37.78 2011-06-14 13:32:37.000 165 33406.21 328.36 2346.82 37.78 2011-06-14 13:32:38.000 165 33406.25 328.35 2346.93 37.78 2011-06-14 13:32:39.000 165 33406.19 328.38 2346.88 37.78 2011-06-14 13:32:40.000 165 33406.27 328.37 2346.84 37.78 2011-06-14 13:32:41.000 165 33406.22 328.39 2346.93 37.78 2011-06-14 13:32:42.000 165 33406.14 328.40 2346.93 37.78 2011-06-14 13:32:43.000 165 33406.14 328.40 2346.97 37.78 2011-06-14 13:32:44.000 165 33406.21 328.35 2346.96 37.78 2011-06-14 13:32:45.000 165 33406.15 328.37 2346.89 37.78 2011-06-14 13:32:46.000 165 33406.14 328.33 2346.98 37.78 2011-06-14 13:32:47.000 165 33406.14 328.35 2346.89 37.78 2011-06-14 13:32:48.000 165 33406.12 328.37 2346.90 37.78 2011-06-14 13:32:49.000 165 33406.10 328.35 2346.90 37.78 2011-06-14 13:32:50.000 165 33406.21 328.36 2346.99 37.78 2011-06-14 13:32:51.000 165 33406.12 328.37 2346.97 37.78 2011-06-14 13:32:52.000 165 33406.09 328.37 2347.00 37.78 2011-06-14 13:32:53.000 165 33406.18 328.36 2347.01 37.78 2011-06-14 13:32:54.000 165 33406.32 328.33 2347.07 37.78 2011-06-14 13:32:55.000 165 33406.13 328.32 2346.99 37.78 2011-06-14 13:32:56.000 165 33406.22 328.35 2346.97 37.78 2011-06-14 13:32:57.000 165 33406.19 328.33 2347.05 37.78 2011-06-14 13:32:58.000 165 33406.13 328.33 2346.97 37.78 2011-06-14 13:32:59.000 165 33406.28 328.38 2347.05 37.78 2011-06-14 13:33:00.000 165 33406.20 328.33 2347.02 37.78 2011-06-14 13:33:01.000 165 33406.19 328.35 2347.04 37.78 2011-06-14 13:33:02.000 165 33406.24 328.28 2346.92 37.78 2011-06-14 13:33:03.000 165 33406.29 328.29 2347.07 37.78 2011-06-14 13:33:04.000 165 33406.25 328.23 2347.02 37.78 2011-06-14 13:33:05.000 165 33406.20 328.32 2346.95 37.78 2011-06-14 13:33:06.000 165 33406.27 328.30 2347.01 37.78 2011-06-14 13:33:07.000 165 33406.24 328.30 2347.03 37.78 2011-06-14 13:33:08.000 165 33406.25 328.27 2347.04 37.78 2011-06-14 13:33:09.000 165 33406.22 328.31 2347.00 37.78 2011-06-14 13:33:10.000 165 33406.32 328.28 2346.89 37.78 2011-06-14 13:33:11.000 165 33406.33 328.24 2346.98 37.78 2011-06-14 13:33:12.000 165 33406.32 328.28 2346.95 37.78 2011-06-14 13:33:13.000 165 33406.30 328.25 2346.93 37.78 2011-06-14 13:33:14.000 165 33406.29 328.24 2346.98 37.78 2011-06-14 13:33:15.000 165 33406.37 328.28 2347.01 37.78 2011-06-14 13:33:16.000 165 33406.31 328.28 2346.95 37.78 2011-06-14 13:33:17.000 165 33406.47 328.23 2346.94 37.78 2011-06-14 13:33:18.000 165 33406.37 328.23 2346.91 37.78 2011-06-14 13:33:19.000 165 33406.40 328.23 2346.95 37.78 2011-06-14 13:33:20.000 165 33406.49 328.21 2346.97 37.78 2011-06-14 13:33:21.000 165 33406.38 328.27 2347.07 37.78 2011-06-14 13:33:22.000 165 33406.42 328.24 2347.00 37.78 2011-06-14 13:33:23.000 165 33406.50 328.25 2346.98 37.78 2011-06-14 13:33:24.000 165 33406.30 328.30 2346.99 37.78 2011-06-14 13:33:25.000 165 33406.38 328.25 2347.00 37.78 2011-06-14 13:33:26.000 165 33406.43 328.26 2346.88 37.78 2011-06-14 13:33:27.000 165 33406.47 328.25 2346.95 37.78 2011-06-14 13:33:28.000 165 33406.44 328.25 2346.91 37.78 2011-06-14 13:33:29.000 165 33406.51 328.23 2346.95 37.78 2011-06-14 13:33:30.000 165 33406.53 328.24 2347.04 37.78 2011-06-14 13:33:31.000 165 33406.54 328.22 2346.88 37.78 2011-06-14 13:33:32.000 165 33406.51 328.21 2346.97 37.78 2011-06-14 13:33:33.000 165 33406.56 328.19 2346.95 37.78 2011-06-14 13:33:34.000 165 33406.57 328.19 2346.93 37.78 2011-06-14 13:33:35.000 165 33406.52 328.17 2346.96 37.78 2011-06-14 13:33:36.000 165 33406.54 328.22 2346.92 37.78 2011-06-14 13:33:37.000 165 33406.55 328.19 2346.85 37.78 2011-06-14 13:33:38.000 165 33406.54 328.20 2346.91 37.78 2011-06-14 13:33:39.000 165 33406.60 328.16 2346.86 37.78 2011-06-14 13:33:40.000 165 33406.58 328.20 2346.88 37.78 2011-06-14 13:33:41.000 165 33406.73 328.11 2346.95 37.78 2011-06-14 13:33:42.000 165 33406.68 328.15 2346.92 37.78 2011-06-14 13:33:43.000 165 33406.65 328.13 2346.82 37.78 2011-06-14 13:33:44.000 165 33406.72 328.16 2346.88 37.78 2011-06-14 13:33:45.000 165 33406.71 328.18 2346.89 37.78 2011-06-14 13:33:46.000 165 33406.77 328.14 2346.93 37.78 2011-06-14 13:33:47.000 165 33406.70 328.14 2346.82 37.78 2011-06-14 13:33:48.000 165 33406.71 328.14 2346.82 37.78 2011-06-14 13:33:49.000 165 33406.70 328.12 2346.92 37.78 2011-06-14 13:33:50.000 165 33406.72 328.18 2346.80 37.78 2011-06-14 13:33:51.000 165 33406.70 328.13 2346.88 37.78 2011-06-14 13:33:52.000 165 33406.77 328.14 2346.82 37.78 2011-06-14 13:33:53.000 165 33406.81 328.13 2346.84 37.78 2011-06-14 13:33:54.000 165 33406.79 328.12 2346.77 37.78 2011-06-14 13:33:55.000 165 33406.81 328.10 2346.80 37.78 2011-06-14 13:33:56.000 165 33406.76 328.10 2346.83 37.78 2011-06-14 13:33:57.000 165 33406.82 328.10 2346.84 37.78 2011-06-14 13:33:58.000 165 33406.73 328.11 2346.84 37.78 2011-06-14 13:33:59.000 165 33406.88 328.08 2346.82 37.78 2011-06-14 13:34:00.000 165 33406.91 328.10 2346.77 37.78 2011-06-14 13:34:01.000 165 33406.81 328.09 2346.76 37.78 2011-06-14 13:34:02.000 165 33406.82 328.08 2346.84 37.78 2011-06-14 13:34:03.000 165 33406.75 328.12 2346.83 37.78 2011-06-14 13:34:04.000 165 33406.68 328.12 2346.89 37.78 2011-06-14 13:34:05.000 165 33406.85 328.10 2346.77 37.78 2011-06-14 13:34:06.000 165 33406.94 328.12 2346.78 37.78 2011-06-14 13:34:07.000 165 33406.82 328.10 2346.83 37.78 2011-06-14 13:34:08.000 165 33406.82 328.09 2346.82 37.78 2011-06-14 13:34:09.000 165 33406.94 328.11 2346.74 37.78 2011-06-14 13:34:10.000 165 33406.91 328.10 2346.83 37.78 2011-06-14 13:34:11.000 165 33406.94 328.09 2346.71 37.78 2011-06-14 13:34:12.000 165 33406.82 328.12 2346.73 37.78 2011-06-14 13:34:13.000 165 33406.89 328.16 2346.74 37.78 2011-06-14 13:34:14.000 165 33406.80 328.15 2346.72 37.78 2011-06-14 13:34:15.000 165 33406.88 328.14 2346.75 37.78 2011-06-14 13:34:16.000 165 33406.88 328.11 2346.80 37.78 2011-06-14 13:34:17.000 165 33406.91 328.13 2346.80 37.78 2011-06-14 13:34:18.000 165 33406.89 328.15 2346.77 37.78 2011-06-14 13:34:19.000 165 33406.98 328.15 2346.70 37.78 2011-06-14 13:34:20.000 165 33406.95 328.13 2346.83 37.78 2011-06-14 13:34:21.000 165 33406.92 328.12 2346.76 37.78 2011-06-14 13:34:22.000 165 33406.90 328.11 2346.67 37.78 2011-06-14 13:34:23.000 165 33406.90 328.12 2346.73 37.78 2011-06-14 13:34:24.000 165 33406.87 328.10 2346.76 37.78 2011-06-14 13:34:25.000 165 33406.82 328.10 2346.81 37.78 2011-06-14 13:34:26.000 165 33406.89 328.09 2346.84 37.78 2011-06-14 13:34:27.000 165 33406.87 328.08 2346.74 37.78 2011-06-14 13:34:28.000 165 33406.93 328.10 2346.77 37.78 2011-06-14 13:34:29.000 165 33407.00 328.12 2346.80 37.78 2011-06-14 13:34:30.000 165 33406.97 328.08 2346.75 37.78 2011-06-14 13:34:31.000 165 33406.97 328.08 2346.80 37.78 2011-06-14 13:34:32.000 165 33406.90 328.13 2346.73 37.78 2011-06-14 13:34:33.000 165 33406.92 328.11 2346.80 37.78 2011-06-14 13:34:34.000 165 33406.86 328.13 2346.75 37.78 2011-06-14 13:34:35.000 165 33406.94 328.14 2346.77 37.78 2011-06-14 13:34:36.000 165 33406.88 328.18 2346.79 37.78 2011-06-14 13:34:37.000 165 33406.89 328.13 2346.77 37.78 2011-06-14 13:34:38.000 165 33406.91 328.11 2346.80 37.78 2011-06-14 13:34:39.000 165 33406.98 328.14 2346.80 37.78 2011-06-14 13:34:40.000 165 33407.05 328.07 2346.86 37.78 2011-06-14 13:34:41.000 165 33406.89 328.13 2346.82 37.78 2011-06-14 13:34:42.000 165 33406.96 328.09 2346.73 37.78 2011-06-14 13:34:43.000 165 33406.98 328.09 2346.73 37.78 2011-06-14 13:34:44.000 165 33407.05 328.11 2346.80 37.78 2011-06-14 13:34:45.000 165 33406.91 328.11 2346.82 37.78 2011-06-14 13:34:46.000 165 33406.86 328.14 2346.77 37.78 2011-06-14 13:34:47.000 165 33406.96 328.12 2346.82 37.78 2011-06-14 13:34:48.000 165 33406.98 328.13 2346.73 37.78 2011-06-14 13:34:49.000 165 33407.00 328.10 2346.82 37.78 2011-06-14 13:34:50.000 165 33406.98 328.08 2346.78 37.78 2011-06-14 13:34:51.000 165 33406.97 328.14 2346.71 37.78 2011-06-14 13:34:52.000 165 33406.99 328.07 2346.76 37.78 2011-06-14 13:34:53.000 165 33406.96 328.07 2346.79 37.78 2011-06-14 13:34:54.000 165 33406.89 328.08 2346.79 37.78 2011-06-14 13:34:55.000 165 33406.89 328.10 2346.76 37.78 2011-06-14 13:34:56.000 165 33406.92 328.07 2346.80 37.78 2011-06-14 13:34:57.000 165 33406.94 328.07 2346.83 37.78 2011-06-14 13:34:58.000 165 33406.99 328.04 2346.76 37.78 2011-06-14 13:34:59.000 165 33407.00 328.06 2346.84 37.78 2011-06-14 13:35:00.000 165 33407.03 328.09 2346.83 37.78 2011-06-14 13:35:01.000 165 33407.05 328.08 2346.77 37.78 2011-06-14 13:35:02.000 165 33407.04 328.08 2346.76 37.78 2011-06-14 13:35:03.000 165 33407.04 328.08 2346.82 37.78 2011-06-14 13:35:04.000 165 33407.00 328.07 2346.76 37.78 2011-06-14 13:35:05.000 165 33406.95 327.99 2346.80 37.78 2011-06-14 13:35:06.000 165 33407.12 328.04 2346.83 37.78 2011-06-14 13:35:07.000 165 33407.07 328.03 2346.75 37.78 2011-06-14 13:35:08.000 165 33407.00 328.06 2346.75 37.78 2011-06-14 13:35:09.000 165 33407.03 328.02 2346.84 37.78 2011-06-14 13:35:10.000 165 33407.08 328.10 2346.80 37.78 2011-06-14 13:35:11.000 165 33407.09 328.03 2346.79 37.78 2011-06-14 13:35:12.000 165 33407.11 328.06 2346.66 37.78 2011-06-14 13:35:13.000 165 33407.06 328.02 2346.68 37.78 2011-06-14 13:35:14.000 165 33407.08 328.04 2346.75 37.78 2011-06-14 13:35:15.000 165 33407.06 328.07 2346.80 37.78 2011-06-14 13:35:16.000 165 33406.94 328.08 2346.81 37.78 2011-06-14 13:35:17.000 165 33407.08 328.05 2346.73 37.78 2011-06-14 13:35:18.000 165 33407.17 328.04 2346.79 37.78 2011-06-14 13:35:19.000 165 33407.12 328.02 2346.76 37.78 2011-06-14 13:35:20.000 165 33407.06 327.99 2346.80 37.78 2011-06-14 13:35:21.000 165 33407.13 328.01 2346.91 37.78 2011-06-14 13:35:22.000 165 33407.11 328.10 2346.71 37.78 2011-06-14 13:35:23.000 165 33407.06 328.06 2346.83 37.78 2011-06-14 13:35:24.000 165 33407.20 328.02 2346.76 37.78 2011-06-14 13:35:25.000 165 33407.15 328.01 2346.69 37.78 2011-06-14 13:35:26.000 165 33407.20 327.98 2346.72 37.78 2011-06-14 13:35:27.000 165 33407.27 327.99 2346.80 37.78 2011-06-14 13:35:28.000 165 33407.32 327.96 2346.76 37.78 2011-06-14 13:35:29.000 165 33407.25 327.99 2346.64 37.78 2011-06-14 13:35:30.000 165 33407.30 327.99 2346.75 37.78 2011-06-14 13:35:31.000 165 33407.22 327.97 2346.70 37.78 2011-06-14 13:35:32.000 165 33407.18 327.97 2346.70 37.78 2011-06-14 13:35:33.000 165 33407.33 327.98 2346.80 37.78 2011-06-14 13:35:34.000 165 33407.28 327.99 2346.68 37.78 2011-06-14 13:35:35.000 165 33407.21 327.95 2346.71 37.78 2011-06-14 13:35:36.000 165 33407.37 327.96 2346.76 37.78 2011-06-14 13:35:37.000 165 33407.25 327.96 2346.79 37.78 2011-06-14 13:35:38.000 165 33407.37 327.97 2346.82 37.78 2011-06-14 13:35:39.000 165 33407.31 327.99 2346.73 37.78 2011-06-14 13:35:40.000 165 33407.34 327.97 2346.66 37.78 2011-06-14 13:35:41.000 165 33407.27 327.95 2346.81 37.78 2011-06-14 13:35:42.000 165 33407.33 327.92 2346.73 37.78 2011-06-14 13:35:43.000 165 33407.34 327.95 2346.73 37.78 2011-06-14 13:35:44.000 165 33407.31 327.92 2346.71 37.78 2011-06-14 13:35:45.000 165 33407.33 327.90 2346.77 37.78 2011-06-14 13:35:46.000 165 33407.27 327.93 2346.67 37.78 2011-06-14 13:35:47.000 165 33407.35 327.90 2346.75 37.78 2011-06-14 13:35:48.000 165 33407.44 327.92 2346.76 37.78 2011-06-14 13:35:49.000 165 33407.34 327.94 2346.71 37.78 2011-06-14 13:35:50.000 165 33407.34 327.92 2346.61 37.78 2011-06-14 13:35:51.000 165 33407.35 327.87 2346.58 37.78 2011-06-14 13:35:52.000 165 33407.31 327.93 2346.74 37.78 2011-06-14 13:35:53.000 165 33407.42 327.86 2346.65 37.78 2011-06-14 13:35:54.000 165 33407.34 327.96 2346.71 37.78 2011-06-14 13:35:55.000 165 33407.41 327.87 2346.65 37.78 2011-06-14 13:35:56.000 165 33407.34 327.93 2346.70 37.78 2011-06-14 13:35:57.000 165 33407.41 327.87 2346.66 37.78 2011-06-14 13:35:58.000 165 33407.42 327.90 2346.71 37.78 2011-06-14 13:35:59.000 165 33407.37 327.89 2346.71 37.78 2011-06-14 13:36:00.000 165 33407.38 327.93 2346.65 37.78 2011-06-14 13:36:01.000 165 33407.33 327.91 2346.66 37.78 2011-06-14 13:36:02.000 165 33407.33 327.89 2346.69 37.78 2011-06-14 13:36:03.000 165 33407.33 327.87 2346.71 37.78 2011-06-14 13:36:04.000 165 33407.31 327.91 2346.66 37.78 2011-06-14 13:36:05.000 165 33407.24 327.88 2346.74 37.78 2011-06-14 13:36:06.000 165 33407.22 327.89 2346.58 37.78 2011-06-14 13:36:07.000 165 33407.39 327.91 2346.71 37.78 2011-06-14 13:36:08.000 165 33407.29 327.89 2346.66 37.78 2011-06-14 13:36:09.000 165 33407.30 327.88 2346.71 37.78 2011-06-14 13:36:10.000 165 33407.36 327.92 2346.63 37.78 2011-06-14 13:36:11.000 165 33407.31 327.87 2346.66 37.78 2011-06-14 13:36:12.000 165 33407.32 327.92 2346.66 37.78 2011-06-14 13:36:13.000 165 33407.31 327.91 2346.68 37.78 2011-06-14 13:36:14.000 165 33407.30 327.89 2346.67 37.78 2011-06-14 13:36:15.000 165 33407.33 327.88 2346.67 37.78 2011-06-14 13:36:16.000 165 33407.31 327.87 2346.72 37.78 2011-06-14 13:36:17.000 165 33407.25 327.90 2346.66 37.78 2011-06-14 13:36:18.000 165 33407.38 327.87 2346.60 37.78 2011-06-14 13:36:19.000 165 33407.20 327.87 2346.64 37.78 2011-06-14 13:36:20.000 165 33407.22 327.88 2346.61 37.78 2011-06-14 13:36:21.000 165 33407.25 327.89 2346.59 37.78 2011-06-14 13:36:22.000 165 33407.28 327.91 2346.60 37.78 2011-06-14 13:36:23.000 165 33407.31 327.87 2346.69 37.78 2011-06-14 13:36:24.000 165 33407.15 327.87 2346.64 37.78 2011-06-14 13:36:25.000 165 33407.22 327.90 2346.65 37.78 2011-06-14 13:36:26.000 165 33407.27 327.86 2346.62 37.78 2011-06-14 13:36:27.000 165 33407.27 327.92 2346.61 37.78 2011-06-14 13:36:28.000 165 33407.28 327.90 2346.72 37.78 2011-06-14 13:36:29.000 165 33407.22 327.91 2346.76 37.78 2011-06-14 13:36:30.000 165 33407.18 327.94 2346.66 37.78 2011-06-14 13:36:31.000 165 33407.33 327.90 2346.74 37.78 2011-06-14 13:36:32.000 165 33407.27 327.89 2346.75 37.78 2011-06-14 13:36:33.000 165 33407.26 327.84 2346.73 37.78 2011-06-14 13:36:34.000 165 33407.25 327.91 2346.67 37.78 2011-06-14 13:36:35.000 165 33407.22 327.89 2346.67 37.78 2011-06-14 13:36:36.000 165 33407.24 327.89 2346.70 37.78 2011-06-14 13:36:37.000 165 33407.16 327.89 2346.66 37.78 2011-06-14 13:36:38.000 165 33407.15 327.90 2346.64 37.78 2011-06-14 13:36:39.000 165 33407.27 327.91 2346.80 37.78 2011-06-14 13:36:40.000 165 33407.21 327.92 2346.68 37.78 2011-06-14 13:36:41.000 165 33407.06 327.89 2346.80 37.78 2011-06-14 13:36:42.000 165 33407.33 327.89 2346.80 37.78 2011-06-14 13:36:43.000 165 33407.18 327.90 2346.71 37.78 2011-06-14 13:36:44.000 165 33407.10 327.83 2346.70 37.78 2011-06-14 13:36:45.000 165 33407.24 327.91 2346.69 37.78 2011-06-14 13:36:46.000 165 33407.23 327.88 2346.71 37.78 2011-06-14 13:36:47.000 165 33407.21 327.89 2346.76 37.78 2011-06-14 13:36:48.000 165 33407.14 327.86 2346.68 37.78 2011-06-14 13:36:49.000 165 33407.17 327.90 2346.76 37.78 2011-06-14 13:36:50.000 165 33407.07 327.90 2346.76 37.78 2011-06-14 13:36:51.000 165 33407.12 327.90 2346.79 37.78 2011-06-14 13:36:52.000 165 33407.08 327.93 2346.74 37.78 2011-06-14 13:36:53.000 165 33407.12 327.89 2346.76 37.78 2011-06-14 13:36:54.000 165 33407.12 327.95 2346.73 37.78 2011-06-14 13:36:55.000 165 33407.11 327.94 2346.74 37.78 2011-06-14 13:36:56.000 165 33407.11 327.89 2346.81 37.78 2011-06-14 13:36:57.000 165 33407.11 327.89 2346.75 37.78 2011-06-14 13:36:58.000 165 33407.13 327.92 2346.82 37.78 2011-06-14 13:36:59.000 165 33407.12 327.91 2346.80 37.78 2011-06-14 13:37:00.000 165 33407.19 327.88 2346.81 37.78 2011-06-14 13:37:01.000 165 33407.06 327.92 2346.76 37.78 2011-06-14 13:37:02.000 165 33407.05 327.90 2346.67 37.78 2011-06-14 13:37:03.000 165 33407.14 327.85 2346.70 37.78 2011-06-14 13:37:04.000 165 33407.03 327.92 2346.81 37.78 2011-06-14 13:37:05.000 165 33407.01 327.91 2346.83 37.78 2011-06-14 13:37:06.000 165 33407.17 327.89 2346.74 37.78 2011-06-14 13:37:07.000 165 33407.06 327.99 2346.78 37.78 2011-06-14 13:37:08.000 165 33406.98 327.93 2346.81 37.78 2011-06-14 13:37:09.000 165 33407.05 327.97 2346.79 37.78 2011-06-14 13:37:10.000 165 33407.06 327.99 2346.80 37.78 2011-06-14 13:37:11.000 165 33407.09 327.92 2346.82 37.78 2011-06-14 13:37:12.000 165 33406.96 327.88 2346.84 37.78 2011-06-14 13:37:13.000 165 33407.04 327.94 2346.86 37.78 2011-06-14 13:37:14.000 165 33406.93 327.93 2346.86 37.78 2011-06-14 13:37:15.000 165 33406.97 327.95 2346.80 37.78 2011-06-14 13:37:16.000 165 33406.98 327.95 2346.77 37.78 2011-06-14 13:37:17.000 165 33406.97 327.95 2346.87 37.78 2011-06-14 13:37:18.000 165 33406.90 327.92 2346.78 37.78 2011-06-14 13:37:19.000 165 33407.00 327.95 2346.80 37.78 2011-06-14 13:37:20.000 165 33406.97 327.93 2346.84 37.78 2011-06-14 13:37:21.000 165 33407.06 327.87 2346.82 37.78 2011-06-14 13:37:22.000 165 33407.02 327.88 2346.88 37.78 2011-06-14 13:37:23.000 165 33407.00 327.95 2346.93 37.78 2011-06-14 13:37:24.000 165 33406.97 327.86 2346.80 37.78 2011-06-14 13:37:25.000 165 33406.86 327.92 2346.90 37.78 2011-06-14 13:37:26.000 165 33406.90 327.95 2346.90 37.78 2011-06-14 13:37:27.000 165 33406.96 327.92 2346.86 37.78 2011-06-14 13:37:28.000 165 33406.99 327.91 2346.95 37.78 2011-06-14 13:37:29.000 165 33406.81 327.88 2346.91 37.78 2011-06-14 13:37:30.000 165 33406.91 327.94 2346.85 37.78 2011-06-14 13:37:31.000 165 33406.91 327.89 2346.88 37.78 2011-06-14 13:37:32.000 165 33406.89 327.92 2346.85 37.78 2011-06-14 13:37:33.000 165 33406.89 327.93 2346.95 37.78 2011-06-14 13:37:34.000 165 33406.87 327.90 2346.85 37.78 2011-06-14 13:37:35.000 165 33406.90 327.91 2346.88 37.78 2011-06-14 13:37:36.000 165 33406.78 327.90 2346.97 37.78 2011-06-14 13:37:37.000 165 33406.89 327.93 2346.91 37.78 2011-06-14 13:37:38.000 165 33406.81 327.88 2346.95 37.78 2011-06-14 13:37:39.000 165 33406.87 327.91 2346.92 37.78 2011-06-14 13:37:40.000 165 33406.77 327.89 2346.92 37.78 2011-06-14 13:37:41.000 165 33406.91 327.93 2346.97 37.78 2011-06-14 13:37:42.000 165 33406.89 327.88 2346.82 37.78 2011-06-14 13:37:43.000 165 33406.79 327.91 2346.92 37.78 2011-06-14 13:37:44.000 165 33406.78 327.90 2346.92 37.78 2011-06-14 13:37:45.000 165 33406.85 327.94 2346.96 37.78 2011-06-14 13:37:46.000 165 33406.79 327.92 2346.88 37.78 2011-06-14 13:37:47.000 165 33406.84 327.89 2346.98 37.78 2011-06-14 13:37:48.000 165 33406.84 327.91 2346.92 37.78 2011-06-14 13:37:49.000 165 33406.85 327.90 2346.92 37.78 2011-06-14 13:37:50.000 165 33406.84 327.91 2346.97 37.78 2011-06-14 13:37:51.000 165 33406.80 327.89 2346.95 37.78 2011-06-14 13:37:52.000 165 33406.84 327.90 2346.99 37.78 2011-06-14 13:37:53.000 165 33406.87 327.87 2346.97 37.78 2011-06-14 13:37:54.000 165 33406.90 327.84 2346.92 37.78 2011-06-14 13:37:55.000 165 33406.78 327.85 2346.94 37.78 2011-06-14 13:37:56.000 165 33406.86 327.84 2346.98 37.78 2011-06-14 13:37:57.000 165 33406.90 327.82 2346.95 37.78 2011-06-14 13:37:58.000 165 33406.76 327.85 2346.99 37.78 2011-06-14 13:37:59.000 165 33406.82 327.83 2346.93 37.78 2011-06-14 13:38:00.000 165 33406.81 327.87 2346.98 37.78 2011-06-14 13:38:01.000 165 33406.94 327.85 2346.93 37.78 2011-06-14 13:38:02.000 165 33406.85 327.85 2346.92 37.78 2011-06-14 13:38:03.000 165 33406.87 327.81 2346.99 37.78 2011-06-14 13:38:04.000 165 33406.86 327.82 2346.96 37.78 2011-06-14 13:38:05.000 165 33406.81 327.84 2346.95 37.78 2011-06-14 13:38:06.000 165 33406.73 327.80 2346.97 37.78 2011-06-14 13:38:07.000 165 33406.79 327.82 2346.95 37.78 2011-06-14 13:38:08.000 165 33406.82 327.79 2346.93 37.78 2011-06-14 13:38:09.000 165 33406.85 327.81 2346.95 37.78 2011-06-14 13:38:10.000 165 33406.84 327.83 2346.97 37.78 2011-06-14 13:38:11.000 165 33406.81 327.82 2346.91 37.78 2011-06-14 13:38:12.000 165 33406.69 327.81 2346.93 37.78 2011-06-14 13:38:13.000 165 33406.95 327.81 2346.97 37.78 2011-06-14 13:38:14.000 165 33406.81 327.81 2346.95 37.78 2011-06-14 13:38:15.000 165 33406.82 327.82 2347.00 37.78 2011-06-14 13:38:16.000 165 33406.76 327.82 2346.89 37.78 2011-06-14 13:38:17.000 165 33406.89 327.83 2346.93 37.78 2011-06-14 13:38:18.000 165 33406.77 327.81 2346.91 37.78 2011-06-14 13:38:19.000 165 33406.79 327.79 2346.89 37.78 2011-06-14 13:38:20.000 165 33406.84 327.78 2346.88 37.78 2011-06-14 13:38:21.000 165 33406.78 327.82 2346.92 37.78 2011-06-14 13:38:22.000 165 33406.82 327.78 2346.88 37.78 2011-06-14 13:38:23.000 165 33406.70 327.81 2346.89 37.78 2011-06-14 13:38:24.000 165 33406.73 327.84 2346.88 37.78 2011-06-14 13:38:25.000 165 33406.66 327.83 2346.92 37.78 2011-06-14 13:38:26.000 165 33406.72 327.80 2346.99 37.78 2011-06-14 13:38:27.000 165 33406.69 327.80 2346.95 37.78 2011-06-14 13:38:28.000 165 33406.69 327.78 2346.86 37.78 2011-06-14 13:38:29.000 165 33406.68 327.77 2346.89 37.78 2011-06-14 13:38:30.000 165 33406.66 327.78 2346.80 37.78 2011-06-14 13:38:31.000 165 33406.75 327.78 2346.84 37.78 2011-06-14 13:38:32.000 165 33406.74 327.73 2346.94 37.78 2011-06-14 13:38:33.000 165 33406.67 327.79 2346.97 37.78 2011-06-14 13:38:34.000 165 33406.66 327.80 2346.88 37.78 2011-06-14 13:38:35.000 165 33406.69 327.76 2347.00 37.78 2011-06-14 13:38:36.000 165 33406.62 327.77 2346.94 37.78 2011-06-14 13:38:37.000 165 33406.71 327.74 2346.99 37.78 2011-06-14 13:38:38.000 165 33406.73 327.74 2346.95 37.78 2011-06-14 13:38:39.000 165 33406.62 327.79 2346.92 37.78 2011-06-14 13:38:40.000 165 33406.72 327.71 2346.91 37.78 2011-06-14 13:38:41.000 165 33406.72 327.82 2346.84 37.78 2011-06-14 13:38:42.000 165 33406.65 327.73 2346.86 37.78 2011-06-14 13:38:43.000 165 33406.69 327.76 2346.88 37.78 2011-06-14 13:38:44.000 165 33406.68 327.71 2346.92 37.78 2011-06-14 13:38:45.000 165 33406.68 327.76 2346.90 37.78 2011-06-14 13:38:46.000 165 33406.67 327.75 2346.91 37.78 2011-06-14 13:38:47.000 165 33406.68 327.74 2346.89 37.78 2011-06-14 13:38:48.000 165 33406.67 327.70 2346.92 37.78 2011-06-14 13:38:49.000 165 33406.59 327.74 2346.95 37.78 2011-06-14 13:38:50.000 165 33406.62 327.74 2346.89 37.78 2011-06-14 13:38:51.000 165 33406.57 327.74 2346.97 37.78 2011-06-14 13:38:52.000 165 33406.54 327.75 2346.91 37.78 2011-06-14 13:38:53.000 165 33406.62 327.75 2346.91 37.78 2011-06-14 13:38:54.000 165 33406.46 327.72 2346.93 37.78 2011-06-14 13:38:55.000 165 33406.52 327.72 2346.96 37.78 2011-06-14 13:38:56.000 165 33406.47 327.72 2346.97 37.78 2011-06-14 13:38:57.000 165 33406.50 327.75 2346.92 37.77 2011-06-14 13:38:58.000 165 33406.55 327.73 2346.95 37.78 2011-06-14 13:38:59.000 165 33406.57 327.78 2346.86 37.78 2011-06-14 13:39:00.000 165 33406.44 327.73 2346.94 37.78 2011-06-14 13:39:01.000 165 33406.49 327.77 2346.86 37.78 2011-06-14 13:39:02.000 165 33406.43 327.75 2346.84 37.78 2011-06-14 13:39:03.000 165 33406.44 327.74 2346.95 37.78 2011-06-14 13:39:04.000 165 33406.38 327.72 2346.92 37.78 2011-06-14 13:39:05.000 165 33406.49 327.76 2347.02 37.78 2011-06-14 13:39:06.000 165 33406.37 327.75 2346.92 37.78 2011-06-14 13:39:07.000 165 33406.41 327.77 2346.92 37.78 2011-06-14 13:39:08.000 165 33406.29 327.77 2346.95 37.78 2011-06-14 13:39:09.000 165 33406.37 327.79 2346.96 37.78 2011-06-14 13:39:10.000 165 33406.32 327.79 2347.02 37.78 2011-06-14 13:39:11.000 165 33406.29 327.79 2346.95 37.78 2011-06-14 13:39:12.000 165 33406.21 327.79 2346.92 37.78 2011-06-14 13:39:13.000 165 33406.18 327.79 2346.93 37.78 2011-06-14 13:39:14.000 165 33406.18 327.75 2346.95 37.78 2011-06-14 13:39:15.000 165 33406.25 327.83 2346.98 37.78 2011-06-14 13:39:16.000 165 33406.14 327.85 2347.01 37.78 2011-06-14 13:39:17.000 165 33406.13 327.81 2346.97 37.78 2011-06-14 13:39:18.000 165 33406.14 327.85 2347.00 37.78 2011-06-14 13:39:19.000 165 33406.17 327.80 2347.00 37.78 2011-06-14 13:39:20.000 165 33406.08 327.82 2346.99 37.78 2011-06-14 13:39:21.000 165 33406.10 327.87 2347.06 37.78 2011-06-14 13:39:22.000 165 33406.10 327.85 2346.97 37.78 2011-06-14 13:39:23.000 165 33406.09 327.82 2347.13 37.78 2011-06-14 13:39:24.000 165 33405.92 327.83 2347.06 37.78 2011-06-14 13:39:25.000 165 33406.04 327.86 2346.97 37.78 2011-06-14 13:39:26.000 165 33405.99 327.84 2346.99 37.78 2011-06-14 13:39:27.000 165 33405.97 327.86 2346.92 37.78 2011-06-14 13:39:28.000 165 33405.94 327.88 2347.10 37.78 2011-06-14 13:39:29.000 165 33405.90 327.89 2347.18 37.77 2011-06-14 13:39:30.000 165 33405.75 327.87 2347.07 37.78 2011-06-14 13:39:31.000 165 33405.90 327.85 2347.06 37.78 2011-06-14 13:39:32.000 165 33405.81 327.86 2347.11 37.78 2011-06-14 13:39:33.000 165 33405.85 327.90 2347.09 37.78 2011-06-14 13:39:34.000 165 33405.78 327.90 2347.13 37.77 2011-06-14 13:39:35.000 165 33405.71 327.89 2347.13 37.78 2011-06-14 13:39:36.000 165 33405.84 327.91 2347.14 37.77 2011-06-14 13:39:37.000 165 33405.69 327.91 2347.05 37.77 2011-06-14 13:39:38.000 165 33405.61 327.90 2347.03 37.77 2011-06-14 13:39:39.000 165 33405.64 327.89 2347.14 37.77 2011-06-14 13:39:40.000 165 33405.59 327.93 2347.18 37.77 2011-06-14 13:39:41.000 165 33405.66 327.90 2347.12 37.77 2011-06-14 13:39:42.000 165 33405.62 327.89 2347.12 37.77 2011-06-14 13:39:43.000 165 33405.60 327.91 2347.17 37.77 2011-06-14 13:39:44.000 165 33405.58 327.88 2347.16 37.77 2011-06-14 13:39:45.000 165 33405.50 327.90 2347.18 37.77 2011-06-14 13:39:46.000 165 33405.57 327.96 2347.18 37.77 2011-06-14 13:39:47.000 165 33405.40 327.92 2347.22 37.77 2011-06-14 13:39:48.000 165 33405.56 327.92 2347.10 37.77 2011-06-14 13:39:49.000 165 33405.45 327.93 2347.32 37.77 2011-06-14 13:39:50.000 165 33405.42 327.92 2347.30 37.77 2011-06-14 13:39:51.000 165 33405.51 327.92 2347.31 37.77 2011-06-14 13:39:52.000 165 33405.45 327.93 2347.22 37.77 2011-06-14 13:39:53.000 165 33405.42 327.99 2347.29 37.77 2011-06-14 13:39:54.000 165 33405.33 327.92 2347.25 37.77 2011-06-14 13:39:55.000 165 33405.42 327.93 2347.30 37.77 2011-06-14 13:39:56.000 165 33405.34 327.91 2347.28 37.77 2011-06-14 13:39:57.000 165 33405.44 327.95 2347.27 37.77 2011-06-14 13:39:58.000 165 33405.33 327.95 2347.22 37.77 2011-06-14 13:39:59.000 165 33405.31 327.94 2347.24 37.78 2011-06-14 13:40:00.000 165 33405.22 327.95 2347.30 37.77 2011-06-14 13:40:01.000 165 33405.28 327.98 2347.24 37.77 2011-06-14 13:40:02.000 165 33405.29 327.97 2347.26 37.77 2011-06-14 13:40:03.000 165 33405.17 327.99 2347.30 37.77 2011-06-14 13:40:04.000 165 33405.23 327.97 2347.32 37.77 2011-06-14 13:40:05.000 165 33405.04 328.02 2347.28 37.77 2011-06-14 13:40:06.000 165 33405.23 327.98 2347.26 37.77 2011-06-14 13:40:07.000 165 33405.14 328.00 2347.32 37.77 2011-06-14 13:40:08.000 165 33405.14 328.00 2347.25 37.77 2011-06-14 13:40:09.000 165 33405.19 328.00 2347.38 37.77 2011-06-14 13:40:10.000 165 33405.10 328.02 2347.28 37.77 2011-06-14 13:40:11.000 165 33405.08 328.05 2347.30 37.77 2011-06-14 13:40:12.000 165 33405.06 328.03 2347.36 37.77 2011-06-14 13:40:13.000 165 33405.00 328.01 2347.45 37.77 2011-06-14 13:40:14.000 165 33405.02 328.02 2347.42 37.77 2011-06-14 13:40:15.000 165 33405.03 328.00 2347.30 37.77 2011-06-14 13:40:16.000 165 33405.05 328.06 2347.38 37.78 2011-06-14 13:40:17.000 165 33404.97 328.01 2347.42 37.77 2011-06-14 13:40:18.000 165 33404.91 328.08 2347.42 37.77 2011-06-14 13:40:19.000 165 33405.06 328.02 2347.42 37.77 2011-06-14 13:40:20.000 165 33404.99 328.00 2347.47 37.77 2011-06-14 13:40:21.000 165 33404.94 328.02 2347.45 37.77 2011-06-14 13:40:22.000 165 33404.88 328.05 2347.45 37.77 2011-06-14 13:40:23.000 165 33404.88 327.97 2347.39 37.77 2011-06-14 13:40:24.000 165 33404.98 328.03 2347.44 37.77 2011-06-14 13:40:25.000 165 33404.71 328.04 2347.43 37.77 2011-06-14 13:40:26.000 165 33404.82 328.04 2347.41 37.77 2011-06-14 13:40:27.000 165 33404.81 328.06 2347.54 37.77 2011-06-14 13:40:28.000 165 33404.85 328.09 2347.57 37.77 2011-06-14 13:40:29.000 165 33404.83 328.06 2347.47 37.77 2011-06-14 13:40:30.000 165 33404.71 328.04 2347.49 37.78 2011-06-14 13:40:31.000 165 33404.82 328.10 2347.53 37.78 2011-06-14 13:40:32.000 165 33404.71 328.09 2347.52 37.77 2011-06-14 13:40:33.000 165 33404.70 328.07 2347.45 37.77 2011-06-14 13:40:34.000 165 33404.70 328.04 2347.53 37.78 2011-06-14 13:40:35.000 165 33404.67 328.08 2347.56 37.78 2011-06-14 13:40:36.000 165 33404.70 328.09 2347.55 37.77 2011-06-14 13:40:37.000 165 33404.76 328.08 2347.51 37.77 2011-06-14 13:40:38.000 165 33404.76 328.08 2347.52 37.77 2011-06-14 13:40:39.000 165 33404.70 328.04 2347.54 37.78 2011-06-14 13:40:40.000 165 33404.65 328.11 2347.58 37.78 2011-06-14 13:40:41.000 165 33404.71 328.06 2347.48 37.78 2011-06-14 13:40:42.000 165 33404.56 328.10 2347.62 37.78 2011-06-14 13:40:43.000 165 33404.60 328.07 2347.53 37.78 2011-06-14 13:40:44.000 165 33404.66 328.07 2347.50 37.77 2011-06-14 13:40:45.000 165 33404.58 328.09 2347.58 37.78 2011-06-14 13:40:46.000 165 33404.64 328.07 2347.55 37.78 2011-06-14 13:40:47.000 165 33404.62 328.11 2347.60 37.78 2011-06-14 13:40:48.000 165 33404.66 328.13 2347.54 37.77 2011-06-14 13:40:49.000 165 33404.55 328.11 2347.58 37.78 2011-06-14 13:40:50.000 165 33404.51 328.10 2347.57 37.77 2011-06-14 13:40:51.000 165 33404.58 328.10 2347.57 37.77 2011-06-14 13:40:52.000 165 33404.49 328.10 2347.56 37.77 2011-06-14 13:40:53.000 165 33404.45 328.11 2347.62 37.77 2011-06-14 13:40:54.000 165 33404.52 328.09 2347.62 37.77 2011-06-14 13:40:55.000 165 33404.50 328.12 2347.62 37.77 2011-06-14 13:40:56.000 165 33404.45 328.12 2347.51 37.77 2011-06-14 13:40:57.000 165 33404.53 328.12 2347.53 37.77 2011-06-14 13:40:58.000 165 33404.50 328.11 2347.67 37.77 2011-06-14 13:40:59.000 165 33404.45 328.13 2347.65 37.77 2011-06-14 13:41:00.000 165 33404.43 328.10 2347.61 37.78 2011-06-14 13:41:01.000 165 33404.50 328.09 2347.55 37.77 2011-06-14 13:41:02.000 165 33404.40 328.07 2347.58 37.77 2011-06-14 13:41:03.000 165 33404.38 328.15 2347.63 37.77 2011-06-14 13:41:04.000 165 33404.38 328.12 2347.57 37.77 2011-06-14 13:41:05.000 165 33404.36 328.08 2347.68 37.77 2011-06-14 13:41:06.000 165 33404.31 328.13 2347.58 37.77 2011-06-14 13:41:07.000 165 33404.50 328.11 2347.68 37.77 2011-06-14 13:41:08.000 165 33404.31 328.07 2347.63 37.77 2011-06-14 13:41:09.000 165 33404.32 328.09 2347.65 37.77 2011-06-14 13:41:10.000 165 33404.35 328.09 2347.69 37.77 2011-06-14 13:41:11.000 165 33404.32 328.10 2347.60 37.77 2011-06-14 13:41:12.000 165 33404.34 328.12 2347.62 37.78 2011-06-14 13:41:13.000 165 33404.29 328.10 2347.66 37.77 2011-06-14 13:41:14.000 165 33404.24 328.12 2347.63 37.77 2011-06-14 13:41:15.000 165 33404.41 328.11 2347.80 37.77 2011-06-14 13:41:16.000 165 33404.30 328.13 2347.58 37.77 2011-06-14 13:41:17.000 165 33404.21 328.15 2347.61 37.77 2011-06-14 13:41:18.000 165 33404.19 328.18 2347.69 37.77 2011-06-14 13:41:19.000 165 33404.23 328.14 2347.67 37.77 2011-06-14 13:41:20.000 165 33404.20 328.12 2347.73 37.77 2011-06-14 13:41:21.000 165 33404.17 328.13 2347.61 37.77 2011-06-14 13:41:22.000 165 33404.16 328.14 2347.63 37.77 2011-06-14 13:41:23.000 165 33404.12 328.14 2347.82 37.77 2011-06-14 13:41:24.000 165 33404.23 328.17 2347.62 37.77 2011-06-14 13:41:25.000 165 33404.12 328.12 2347.63 37.77 2011-06-14 13:41:26.000 165 33404.16 328.10 2347.63 37.77 2011-06-14 13:41:27.000 165 33404.14 328.17 2347.66 37.77 2011-06-14 13:41:28.000 165 33404.10 328.13 2347.65 37.77 2011-06-14 13:41:29.000 165 33403.99 328.13 2347.62 37.77 2011-06-14 13:41:30.000 165 33404.11 328.12 2347.76 37.77 2011-06-14 13:41:31.000 165 33404.09 328.16 2347.63 37.77 2011-06-14 13:41:32.000 165 33404.01 328.17 2347.72 37.77 2011-06-14 13:41:33.000 165 33404.05 328.18 2347.71 37.77 2011-06-14 13:41:34.000 165 33404.08 328.13 2347.60 37.77 2011-06-14 13:41:35.000 165 33404.02 328.14 2347.69 37.77 2011-06-14 13:41:36.000 165 33403.95 328.16 2347.68 37.77 2011-06-14 13:41:37.000 165 33404.00 328.12 2347.72 37.77 2011-06-14 13:41:38.000 165 33404.00 328.12 2347.68 37.77 2011-06-14 13:41:39.000 165 33403.96 328.20 2347.66 37.77 2011-06-14 13:41:40.000 165 33404.00 328.12 2347.66 37.77 2011-06-14 13:41:41.000 165 33404.04 328.22 2347.66 37.77 2011-06-14 13:41:42.000 165 33403.83 328.14 2347.69 37.77 2011-06-14 13:41:43.000 165 33404.05 328.16 2347.77 37.77 2011-06-14 13:41:44.000 165 33403.95 328.18 2347.72 37.77 2011-06-14 13:41:45.000 165 33403.94 328.17 2347.72 37.77 2011-06-14 13:41:46.000 165 33403.90 328.17 2347.80 37.77 2011-06-14 13:41:47.000 165 33403.87 328.19 2347.79 37.77 2011-06-14 13:41:48.000 165 33403.94 328.19 2347.76 37.77 2011-06-14 13:41:49.000 165 33403.82 328.21 2347.78 37.77 2011-06-14 13:41:50.000 165 33403.74 328.20 2347.75 37.77 2011-06-14 13:41:51.000 165 33403.82 328.18 2347.78 37.77 2011-06-14 13:41:52.000 165 33403.85 328.23 2347.72 37.77 2011-06-14 13:41:53.000 165 33403.80 328.21 2347.72 37.77 2011-06-14 13:41:54.000 165 33403.82 328.23 2347.75 37.77 2011-06-14 13:41:55.000 165 33403.79 328.21 2347.76 37.77 2011-06-14 13:41:56.000 165 33403.75 328.22 2347.74 37.77 2011-06-14 13:41:57.000 165 33403.77 328.24 2347.82 37.77 2011-06-14 13:41:58.000 165 33403.80 328.25 2347.84 37.77 2011-06-14 13:41:59.000 165 33403.74 328.23 2347.76 37.77 2011-06-14 13:42:00.000 165 33403.65 328.24 2347.78 37.77 2011-06-14 13:42:01.000 165 33403.70 328.22 2347.95 37.77 2011-06-14 13:42:02.000 165 33403.67 328.22 2347.90 37.77 2011-06-14 13:42:03.000 165 33403.69 328.21 2347.81 37.77 2011-06-14 13:42:04.000 165 33403.67 328.18 2347.88 37.77 2011-06-14 13:42:05.000 165 33403.72 328.22 2347.84 37.77 2011-06-14 13:42:06.000 165 33403.72 328.21 2347.88 37.77 2011-06-14 13:42:07.000 165 33403.70 328.18 2347.82 37.77 2011-06-14 13:42:08.000 165 33403.73 328.20 2347.80 37.77 2011-06-14 13:42:09.000 165 33403.73 328.19 2347.95 37.77 2011-06-14 13:42:10.000 165 33403.70 328.24 2347.87 37.77 2011-06-14 13:42:11.000 165 33403.79 328.23 2347.94 37.77 2011-06-14 13:42:12.000 165 33403.77 328.20 2347.86 37.77 2011-06-14 13:42:13.000 165 33403.68 328.22 2347.91 37.77 2011-06-14 13:42:14.000 165 33403.73 328.19 2347.86 37.77 2011-06-14 13:42:15.000 165 33403.71 328.17 2347.81 37.77 2011-06-14 13:42:16.000 165 33403.76 328.23 2347.88 37.77 2011-06-14 13:42:17.000 165 33403.65 328.20 2347.84 37.77 2011-06-14 13:42:18.000 165 33403.76 328.18 2347.97 37.77 2011-06-14 13:42:19.000 165 33403.82 328.17 2347.82 37.77 2011-06-14 13:42:20.000 165 33403.68 328.13 2347.85 37.77 2011-06-14 13:42:21.000 165 33403.82 328.09 2347.92 37.77 2011-06-14 13:42:22.000 165 33403.74 328.18 2347.94 37.77 2011-06-14 13:42:23.000 165 33403.79 328.14 2347.89 37.77 2011-06-14 13:42:24.000 165 33403.78 328.13 2347.88 37.77 2011-06-14 13:42:25.000 165 33403.74 328.21 2347.85 37.77 2011-06-14 13:42:26.000 165 33403.80 328.16 2347.84 37.77 2011-06-14 13:42:27.000 165 33403.76 328.13 2347.92 37.77 2011-06-14 13:42:28.000 165 33403.80 328.12 2347.90 37.77 2011-06-14 13:42:29.000 165 33403.75 328.11 2347.94 37.77 2011-06-14 13:42:30.000 165 33403.69 328.10 2347.85 37.77 2011-06-14 13:42:31.000 165 33403.72 328.12 2347.90 37.77 2011-06-14 13:42:32.000 165 33403.74 328.11 2347.89 37.77 2011-06-14 13:42:33.000 165 33403.79 328.10 2347.78 37.77 2011-06-14 13:42:34.000 165 33403.72 328.11 2347.87 37.77 2011-06-14 13:42:35.000 165 33403.76 328.12 2347.84 37.77 2011-06-14 13:42:36.000 165 33403.79 328.06 2347.85 37.77 2011-06-14 13:42:37.000 165 33403.79 328.07 2347.84 37.77 2011-06-14 13:42:38.000 165 33403.72 328.08 2347.84 37.77 2011-06-14 13:42:39.000 165 33403.77 328.07 2347.94 37.77 2011-06-14 13:42:40.000 165 33403.80 328.05 2347.95 37.77 2011-06-14 13:42:41.000 165 33403.71 328.05 2347.93 37.77 2011-06-14 13:42:42.000 165 33403.79 328.04 2347.91 37.77 2011-06-14 13:42:43.000 165 33403.73 328.07 2347.85 37.77 2011-06-14 13:42:44.000 165 33403.73 328.07 2347.86 37.77 2011-06-14 13:42:45.000 165 33403.76 328.08 2347.87 37.77 2011-06-14 13:42:46.000 165 33403.77 328.07 2347.88 37.77 2011-06-14 13:42:47.000 165 33403.73 328.10 2347.92 37.77 2011-06-14 13:42:48.000 165 33403.83 328.06 2347.93 37.77 2011-06-14 13:42:49.000 165 33403.80 328.07 2347.90 37.77 2011-06-14 13:42:50.000 165 33403.73 328.07 2347.89 37.77 2011-06-14 13:42:51.000 165 33403.83 328.09 2347.90 37.77 2011-06-14 13:42:52.000 165 33403.78 328.07 2347.89 37.77 2011-06-14 13:42:53.000 165 33403.77 328.08 2347.88 37.77 2011-06-14 13:42:54.000 165 33403.80 328.06 2347.95 37.77 2011-06-14 13:42:55.000 165 33403.75 328.06 2347.89 37.77 2011-06-14 13:42:56.000 165 33403.73 328.05 2347.95 37.77 2011-06-14 13:42:57.000 165 33403.82 328.09 2347.85 37.77 2011-06-14 13:42:58.000 165 33403.82 328.08 2347.88 37.77 2011-06-14 13:42:59.000 165 33403.84 328.07 2347.88 37.77 2011-06-14 13:43:00.000 165 33403.73 328.09 2347.90 37.77 2011-06-14 13:43:01.000 165 33403.75 328.06 2347.85 37.77 2011-06-14 13:43:02.000 165 33403.66 328.06 2347.88 37.77 2011-06-14 13:43:03.000 165 33403.76 328.05 2347.91 37.77 2011-06-14 13:43:04.000 165 33403.71 328.08 2347.94 37.77 2011-06-14 13:43:05.000 165 33403.68 328.09 2347.94 37.77 2011-06-14 13:43:06.000 165 33403.71 328.06 2347.88 37.77 2011-06-14 13:43:07.000 165 33403.77 328.07 2347.86 37.77 2011-06-14 13:43:08.000 165 33403.62 328.07 2347.88 37.77 2011-06-14 13:43:09.000 165 33403.72 328.10 2347.87 37.77 2011-06-14 13:43:10.000 165 33403.74 328.09 2347.91 37.77 2011-06-14 13:43:11.000 165 33403.79 328.06 2347.95 37.77 2011-06-14 13:43:12.000 165 33403.65 328.07 2347.86 37.77 2011-06-14 13:43:13.000 165 33403.71 328.07 2347.89 37.77 2011-06-14 13:43:14.000 165 33403.63 328.08 2347.87 37.77 2011-06-14 13:43:15.000 165 33403.62 328.02 2347.94 37.77 2011-06-14 13:43:16.000 165 33403.69 328.10 2347.94 37.77 2011-06-14 13:43:17.000 165 33403.58 328.12 2347.90 37.77 2011-06-14 13:43:18.000 165 33403.67 328.06 2347.89 37.77 2011-06-14 13:43:19.000 165 33403.67 328.08 2347.86 37.77 2011-06-14 13:43:20.000 165 33403.62 328.09 2347.88 37.77 2011-06-14 13:43:21.000 165 33403.64 328.10 2347.95 37.77 2011-06-14 13:43:22.000 165 33403.73 328.05 2347.90 37.77 2011-06-14 13:43:23.000 165 33403.65 328.08 2347.91 37.77 2011-06-14 13:43:24.000 165 33403.64 328.07 2347.95 37.77 2011-06-14 13:43:25.000 165 33403.65 328.04 2347.94 37.77 2011-06-14 13:43:26.000 165 33403.67 328.08 2347.97 37.77 2011-06-14 13:43:27.000 165 33403.77 328.05 2347.94 37.77 2011-06-14 13:43:28.000 165 33403.62 328.04 2347.92 37.77 2011-06-14 13:43:29.000 165 33403.67 328.08 2347.91 37.77 2011-06-14 13:43:30.000 165 33403.67 328.07 2347.92 37.77 2011-06-14 13:43:31.000 165 33403.71 328.06 2347.89 37.77 2011-06-14 13:43:32.000 165 33403.59 328.08 2347.85 37.77 2011-06-14 13:43:33.000 165 33403.67 328.04 2347.87 37.77 2011-06-14 13:43:34.000 165 33403.70 328.04 2347.96 37.77 2011-06-14 13:43:35.000 165 33403.71 328.03 2348.01 37.77 2011-06-14 13:43:36.000 165 33403.66 328.02 2347.84 37.77 2011-06-14 13:43:37.000 165 33403.71 328.04 2347.85 37.77 2011-06-14 13:43:38.000 165 33403.65 328.02 2347.90 37.77 2011-06-14 13:43:39.000 165 33403.62 328.00 2347.89 37.77 2011-06-14 13:43:40.000 165 33403.68 328.06 2347.90 37.77 2011-06-14 13:43:41.000 165 33403.58 328.04 2347.85 37.77 2011-06-14 13:43:42.000 165 33403.72 328.04 2347.92 37.77 2011-06-14 13:43:43.000 165 33403.64 328.05 2347.93 37.77 2011-06-14 13:43:44.000 165 33403.71 328.02 2347.96 37.77 2011-06-14 13:43:45.000 165 33403.73 328.00 2347.95 37.77 2011-06-14 13:43:46.000 165 33403.69 328.02 2347.96 37.77 2011-06-14 13:43:47.000 165 33403.67 328.02 2347.95 37.77 2011-06-14 13:43:48.000 165 33403.66 327.97 2347.88 37.77 2011-06-14 13:43:49.000 165 33403.76 327.96 2347.90 37.77 2011-06-14 13:43:50.000 165 33403.73 327.98 2347.90 37.77 2011-06-14 13:43:51.000 165 33403.75 327.95 2347.89 37.77 2011-06-14 13:43:52.000 165 33403.76 327.96 2347.84 37.77 2011-06-14 13:43:53.000 165 33403.75 328.01 2347.92 37.77 2011-06-14 13:43:54.000 165 33403.69 328.00 2347.95 37.77 2011-06-14 13:43:55.000 165 33403.79 328.01 2347.88 37.77 2011-06-14 13:43:56.000 165 33403.74 327.99 2347.90 37.77 2011-06-14 13:43:57.000 165 33403.77 328.00 2347.91 37.77 2011-06-14 13:43:58.000 165 33403.77 327.95 2347.89 37.77 2011-06-14 13:43:59.000 165 33403.85 327.97 2347.88 37.77 2011-06-14 13:44:00.000 165 33403.81 327.99 2347.92 37.77 2011-06-14 13:44:01.000 165 33403.73 327.95 2347.87 37.77 2011-06-14 13:44:02.000 165 33403.74 327.92 2347.86 37.77 2011-06-14 13:44:03.000 165 33403.82 327.93 2347.89 37.77 2011-06-14 13:44:04.000 165 33403.86 327.95 2347.95 37.77 2011-06-14 13:44:05.000 165 33403.83 327.92 2347.85 37.77 2011-06-14 13:44:06.000 165 33403.88 327.96 2347.89 37.77 2011-06-14 13:44:07.000 165 33403.80 327.91 2347.94 37.77 2011-06-14 13:44:08.000 165 33403.80 327.90 2347.92 37.77 2011-06-14 13:44:09.000 165 33403.85 327.91 2347.89 37.77 2011-06-14 13:44:10.000 165 33403.93 327.89 2347.89 37.77 2011-06-14 13:44:11.000 165 33403.85 327.91 2347.88 37.77 2011-06-14 13:44:12.000 165 33403.92 327.88 2347.91 37.77 2011-06-14 13:44:13.000 165 33403.96 327.93 2347.82 37.77 2011-06-14 13:44:14.000 165 33403.87 327.88 2347.82 37.77 2011-06-14 13:44:15.000 165 33403.90 327.87 2347.83 37.77 2011-06-14 13:44:16.000 165 33403.96 327.87 2347.83 37.77 2011-06-14 13:44:17.000 165 33403.91 327.88 2347.85 37.77 2011-06-14 13:44:18.000 165 33403.96 327.84 2347.85 37.77 2011-06-14 13:44:19.000 165 33403.87 327.85 2347.82 37.77 2011-06-14 13:44:20.000 165 33403.97 327.82 2347.72 37.77 2011-06-14 13:44:21.000 165 33403.98 327.81 2347.84 37.77 2011-06-14 13:44:22.000 165 33404.01 327.81 2347.90 37.77 2011-06-14 13:44:23.000 165 33403.90 327.87 2347.85 37.77 2011-06-14 13:44:24.000 165 33404.12 327.81 2347.84 37.77 2011-06-14 13:44:25.000 165 33403.99 327.81 2347.79 37.77 2011-06-14 13:44:26.000 165 33403.96 327.79 2347.82 37.77 2011-06-14 13:44:27.000 165 33404.05 327.77 2347.86 37.77 2011-06-14 13:44:28.000 165 33404.06 327.81 2347.76 37.77 2011-06-14 13:44:29.000 165 33403.95 327.78 2347.82 37.77 2011-06-14 13:44:30.000 165 33404.11 327.77 2347.77 37.77 2011-06-14 13:44:31.000 165 33404.12 327.73 2347.76 37.77 2011-06-14 13:44:32.000 165 33404.07 327.75 2347.74 37.77 2011-06-14 13:44:33.000 165 33404.16 327.78 2347.76 37.77 2011-06-14 13:44:34.000 165 33404.11 327.79 2347.70 37.77 2011-06-14 13:44:35.000 165 33404.00 327.72 2347.72 37.77 2011-06-14 13:44:36.000 165 33404.20 327.73 2347.80 37.77 2011-06-14 13:44:37.000 165 33404.15 327.74 2347.82 37.77 2011-06-14 13:44:38.000 165 33404.13 327.73 2347.73 37.77 2011-06-14 13:44:39.000 165 33404.18 327.69 2347.75 37.77 2011-06-14 13:44:40.000 165 33404.20 327.68 2347.78 37.77 2011-06-14 13:44:41.000 165 33404.21 327.68 2347.78 37.77 2011-06-14 13:44:42.000 165 33404.21 327.72 2347.78 37.77 2011-06-14 13:44:43.000 165 33404.22 327.74 2347.78 37.77 2011-06-14 13:44:44.000 165 33404.16 327.71 2347.73 37.77 2011-06-14 13:44:45.000 165 33404.15 327.68 2347.81 37.77 2011-06-14 13:44:46.000 165 33404.12 327.66 2347.69 37.77 2011-06-14 13:44:47.000 165 33404.04 327.67 2347.79 37.77 2011-06-14 13:44:48.000 165 33404.20 327.65 2347.66 37.77 2011-06-14 13:44:49.000 165 33404.26 327.68 2347.63 37.77 2011-06-14 13:44:50.000 165 33404.25 327.66 2347.66 37.77 2011-06-14 13:44:51.000 165 33404.29 327.63 2347.67 37.77 2011-06-14 13:44:52.000 165 33404.24 327.64 2347.72 37.77 2011-06-14 13:44:53.000 165 33404.21 327.62 2347.70 37.77 2011-06-14 13:44:54.000 165 33404.33 327.66 2347.64 37.77 2011-06-14 13:44:55.000 165 33404.12 327.66 2347.72 37.77 2011-06-14 13:44:56.000 165 33404.24 327.66 2347.66 37.77 2011-06-14 13:44:57.000 165 33404.24 327.68 2347.68 37.77 2011-06-14 13:44:58.000 165 33404.25 327.62 2347.56 37.77 2011-06-14 13:44:59.000 165 33404.27 327.66 2347.60 37.77 2011-06-14 13:45:00.000 165 33404.27 327.61 2347.67 37.77 2011-06-14 13:45:01.000 165 33404.24 327.60 2347.69 37.77 2011-06-14 13:45:02.000 165 33404.16 327.59 2347.63 37.77 2011-06-14 13:45:03.000 165 33404.30 327.60 2347.63 37.77 2011-06-14 13:45:04.000 165 33404.30 327.68 2347.72 37.77 2011-06-14 13:45:05.000 165 33404.24 327.62 2347.69 37.77 2011-06-14 13:45:06.000 165 33404.36 327.65 2347.58 37.77 2011-06-14 13:45:07.000 165 33404.30 327.59 2347.61 37.77 2011-06-14 13:45:08.000 165 33404.29 327.58 2347.62 37.77 2011-06-14 13:45:09.000 165 33404.38 327.61 2347.69 37.77 2011-06-14 13:45:10.000 165 33404.38 327.60 2347.66 37.77 2011-06-14 13:45:11.000 165 33404.46 327.59 2347.65 37.77 2011-06-14 13:45:12.000 165 33404.30 327.62 2347.60 37.77 2011-06-14 13:45:13.000 165 33404.43 327.57 2347.58 37.77 2011-06-14 13:45:14.000 165 33404.35 327.56 2347.58 37.77 2011-06-14 13:45:15.000 165 33404.49 327.54 2347.47 37.77 2011-06-14 13:45:16.000 165 33404.40 327.54 2347.54 37.77 2011-06-14 13:45:17.000 165 33404.46 327.54 2347.62 37.77 2011-06-14 13:45:18.000 165 33404.44 327.52 2347.57 37.77 2011-06-14 13:45:19.000 165 33404.43 327.54 2347.61 37.77 2011-06-14 13:45:20.000 165 33404.40 327.52 2347.58 37.77 2011-06-14 13:45:21.000 165 33404.44 327.52 2347.59 37.77 2011-06-14 13:45:22.000 165 33404.46 327.51 2347.61 37.77 2011-06-14 13:45:23.000 165 33404.42 327.51 2347.58 37.77 2011-06-14 13:45:24.000 165 33404.43 327.43 2347.58 37.77 2011-06-14 13:45:25.000 165 33404.45 327.49 2347.55 37.77 2011-06-14 13:45:26.000 165 33404.44 327.50 2347.51 37.77 2011-06-14 13:45:27.000 165 33404.53 327.40 2347.66 37.77 2011-06-14 13:45:28.000 165 33404.52 327.47 2347.51 37.77 2011-06-14 13:45:29.000 165 33404.47 327.44 2347.64 37.77 2011-06-14 13:45:30.000 165 33404.52 327.44 2347.53 37.77 2011-06-14 13:45:31.000 165 33404.49 327.45 2347.56 37.77 2011-06-14 13:45:32.000 165 33404.50 327.41 2347.56 37.77 2011-06-14 13:45:33.000 165 33404.48 327.42 2347.57 37.77 2011-06-14 13:45:34.000 165 33404.46 327.42 2347.58 37.77 2011-06-14 13:45:35.000 165 33404.50 327.39 2347.55 37.77 2011-06-14 13:45:36.000 165 33404.53 327.39 2347.49 37.77 2011-06-14 13:45:37.000 165 33404.60 327.39 2347.58 37.77 2011-06-14 13:45:38.000 165 33404.50 327.39 2347.51 37.77 2011-06-14 13:45:39.000 165 33404.58 327.36 2347.49 37.77 2011-06-14 13:45:40.000 165 33404.52 327.39 2347.41 37.77 2011-06-14 13:45:41.000 165 33404.63 327.33 2347.46 37.77 2011-06-14 13:45:42.000 165 33404.60 327.37 2347.43 37.77 2011-06-14 13:45:43.000 165 33404.56 327.35 2347.46 37.77 2011-06-14 13:45:44.000 165 33404.54 327.31 2347.53 37.77 2011-06-14 13:45:45.000 165 33404.68 327.31 2347.59 37.77 2011-06-14 13:45:46.000 165 33404.58 327.35 2347.42 37.77 2011-06-14 13:45:47.000 165 33404.48 327.36 2347.50 37.77 2011-06-14 13:45:48.000 165 33404.52 327.34 2347.49 37.77 2011-06-14 13:45:49.000 165 33404.63 327.31 2347.47 37.77 2011-06-14 13:45:50.000 165 33404.58 327.36 2347.42 37.77 2011-06-14 13:45:51.000 165 33404.56 327.38 2347.39 37.77 2011-06-14 13:45:52.000 165 33404.63 327.37 2347.37 37.77 2011-06-14 13:45:53.000 165 33404.61 327.32 2347.39 37.77 2011-06-14 13:45:54.000 165 33404.49 327.36 2347.41 37.77 2011-06-14 13:45:55.000 165 33404.55 327.37 2347.48 37.77 2011-06-14 13:45:56.000 165 33404.58 327.35 2347.47 37.77 2011-06-14 13:45:57.000 165 33404.64 327.38 2347.30 37.77 2011-06-14 13:45:58.000 165 33404.63 327.33 2347.40 37.77 2011-06-14 13:45:59.000 165 33404.55 327.33 2347.33 37.77 2011-06-14 13:46:00.000 165 33404.60 327.31 2347.49 37.77 2011-06-14 13:46:01.000 165 33404.61 327.33 2347.42 37.77 2011-06-14 13:46:02.000 165 33404.55 327.35 2347.38 37.77 2011-06-14 13:46:03.000 165 33404.60 327.34 2347.43 37.77 2011-06-14 13:46:04.000 165 33404.54 327.37 2347.45 37.77 2011-06-14 13:46:05.000 165 33404.53 327.37 2347.37 37.77 2011-06-14 13:46:06.000 165 33404.56 327.31 2347.40 37.77 2011-06-14 13:46:07.000 165 33404.60 327.39 2347.40 37.77 2011-06-14 13:46:08.000 165 33404.46 327.39 2347.48 37.77 2011-06-14 13:46:09.000 165 33404.58 327.37 2347.49 37.77 2011-06-14 13:46:10.000 165 33404.51 327.33 2347.45 37.77 2011-06-14 13:46:11.000 165 33404.50 327.33 2347.46 37.77 2011-06-14 13:46:12.000 165 33404.68 327.35 2347.45 37.77 2011-06-14 13:46:13.000 165 33404.52 327.30 2347.42 37.77 2011-06-14 13:46:14.000 165 33404.45 327.27 2347.39 37.77 2011-06-14 13:46:15.000 165 33404.59 327.28 2347.34 37.77 2011-06-14 13:46:16.000 165 33404.56 327.35 2347.39 37.77 2011-06-14 13:46:17.000 165 33404.52 327.32 2347.28 37.77 2011-06-14 13:46:18.000 165 33404.64 327.31 2347.42 37.77 2011-06-14 13:46:19.000 165 33404.61 327.27 2347.51 37.77 2011-06-14 13:46:20.000 165 33404.57 327.29 2347.48 37.77 2011-06-14 13:46:21.000 165 33404.59 327.29 2347.41 37.77 2011-06-14 13:46:22.000 165 33404.58 327.31 2347.36 37.77 2011-06-14 13:46:23.000 165 33404.59 327.30 2347.42 37.77 2011-06-14 13:46:24.000 165 33404.66 327.32 2347.40 37.77 2011-06-14 13:46:25.000 165 33404.52 327.29 2347.38 37.77 2011-06-14 13:46:26.000 165 33404.58 327.34 2347.39 37.77 2011-06-14 13:46:27.000 165 33404.57 327.26 2347.43 37.77 2011-06-14 13:46:28.000 165 33404.61 327.27 2347.35 37.77 2011-06-14 13:46:29.000 165 33404.57 327.28 2347.25 37.77 2011-06-14 13:46:30.000 165 33404.56 327.28 2347.40 37.77 2011-06-14 13:46:31.000 165 33404.60 327.27 2347.36 37.77 2011-06-14 13:46:32.000 165 33404.51 327.23 2347.36 37.77 2011-06-14 13:46:33.000 165 33404.51 327.28 2347.29 37.77 2011-06-14 13:46:34.000 165 33404.57 327.28 2347.36 37.77 2011-06-14 13:46:35.000 165 33404.56 327.25 2347.35 37.77 2011-06-14 13:46:36.000 165 33404.55 327.26 2347.41 37.77 2011-06-14 13:46:37.000 165 33404.51 327.28 2347.39 37.77 2011-06-14 13:46:38.000 165 33404.55 327.27 2347.32 37.77 2011-06-14 13:46:39.000 165 33404.55 327.20 2347.42 37.77 2011-06-14 13:46:40.000 165 33404.48 327.26 2347.42 37.77 2011-06-14 13:46:41.000 165 33404.49 327.21 2347.33 37.77 2011-06-14 13:46:42.000 165 33404.52 327.23 2347.49 37.77 2011-06-14 13:46:43.000 165 33404.49 327.24 2347.39 37.77 2011-06-14 13:46:44.000 165 33404.49 327.25 2347.38 37.77 2011-06-14 13:46:45.000 165 33404.50 327.24 2347.41 37.77 2011-06-14 13:46:46.000 165 33404.48 327.23 2347.35 37.77 2011-06-14 13:46:47.000 165 33404.42 327.25 2347.37 37.77 2011-06-14 13:46:48.000 165 33404.50 327.27 2347.33 37.77 2011-06-14 13:46:49.000 165 33404.38 327.23 2347.49 37.77 2011-06-14 13:46:50.000 165 33404.46 327.23 2347.42 37.77 2011-06-14 13:46:51.000 165 33404.51 327.27 2347.42 37.77 2011-06-14 13:46:52.000 165 33404.46 327.27 2347.46 37.77 2011-06-14 13:46:53.000 165 33404.45 327.28 2347.35 37.77 2011-06-14 13:46:54.000 165 33404.44 327.30 2347.35 37.77 2011-06-14 13:46:55.000 165 33404.42 327.25 2347.41 37.77 2011-06-14 13:46:56.000 165 33404.33 327.24 2347.41 37.77 2011-06-14 13:46:57.000 165 33404.45 327.29 2347.39 37.77 2011-06-14 13:46:58.000 165 33404.43 327.28 2347.39 37.77 2011-06-14 13:46:59.000 165 33404.37 327.27 2347.41 37.77 2011-06-14 13:47:00.000 165 33404.34 327.30 2347.41 37.77 2011-06-14 13:47:01.000 165 33404.37 327.26 2347.39 37.77 2011-06-14 13:47:02.000 165 33404.33 327.25 2347.42 37.77 2011-06-14 13:47:03.000 165 33404.36 327.28 2347.49 37.77 2011-06-14 13:47:04.000 165 33404.35 327.24 2347.36 37.77 2011-06-14 13:47:05.000 165 33404.20 327.28 2347.39 37.77 2011-06-14 13:47:06.000 165 33404.29 327.25 2347.47 37.77 2011-06-14 13:47:07.000 165 33404.36 327.29 2347.40 37.77 2011-06-14 13:47:08.000 165 33404.32 327.32 2347.46 37.77 2011-06-14 13:47:09.000 165 33404.29 327.29 2347.37 37.77 2011-06-14 13:47:10.000 165 33404.34 327.22 2347.38 37.77 2011-06-14 13:47:11.000 165 33404.35 327.27 2347.30 37.77 2011-06-14 13:47:12.000 165 33404.24 327.25 2347.36 37.77 2011-06-14 13:47:13.000 165 33404.16 327.24 2347.41 37.77 2011-06-14 13:47:14.000 165 33404.21 327.23 2347.39 37.77 2011-06-14 13:47:15.000 165 33404.26 327.28 2347.39 37.77 2011-06-14 13:47:16.000 165 33404.23 327.27 2347.36 37.77 2011-06-14 13:47:17.000 165 33404.26 327.26 2347.39 37.77 2011-06-14 13:47:18.000 165 33404.18 327.24 2347.45 37.77 2011-06-14 13:47:19.000 165 33404.19 327.30 2347.45 37.77 2011-06-14 13:47:20.000 165 33404.15 327.29 2347.45 37.77 2011-06-14 13:47:21.000 165 33404.19 327.26 2347.49 37.77 2011-06-14 13:47:22.000 165 33404.18 327.25 2347.41 37.77 2011-06-14 13:47:23.000 165 33404.13 327.28 2347.47 37.77 2011-06-14 13:47:24.000 165 33404.18 327.25 2347.42 37.77 2011-06-14 13:47:25.000 165 33404.11 327.24 2347.48 37.77 2011-06-14 13:47:26.000 165 33404.10 327.28 2347.43 37.77 2011-06-14 13:47:27.000 165 33404.18 327.27 2347.47 37.77 2011-06-14 13:47:28.000 165 33404.04 327.23 2347.49 37.77 2011-06-14 13:47:29.000 165 33404.06 327.30 2347.50 37.77 2011-06-14 13:47:30.000 165 33404.15 327.28 2347.36 37.77 2011-06-14 13:47:31.000 165 33404.10 327.30 2347.43 37.77 2011-06-14 13:47:32.000 165 33404.00 327.32 2347.50 37.77 2011-06-14 13:47:33.000 165 33404.01 327.27 2347.48 37.77 2011-06-14 13:47:34.000 165 33403.98 327.31 2347.47 37.77 2011-06-14 13:47:35.000 165 33403.98 327.31 2347.42 37.77 2011-06-14 13:47:36.000 165 33403.95 327.30 2347.49 37.77 2011-06-14 13:47:37.000 165 33403.98 327.27 2347.46 37.77 2011-06-14 13:47:38.000 165 33403.85 327.28 2347.49 37.77 2011-06-14 13:47:39.000 165 33403.86 327.31 2347.59 37.77 2011-06-14 13:47:40.000 165 33403.90 327.33 2347.54 37.77 2011-06-14 13:47:41.000 165 33403.88 327.31 2347.47 37.77 2011-06-14 13:47:42.000 165 33403.78 327.31 2347.51 37.77 2011-06-14 13:47:43.000 165 33403.79 327.36 2347.58 37.77 2011-06-14 13:47:44.000 165 33403.76 327.38 2347.48 37.77 2011-06-14 13:47:45.000 165 33403.78 327.35 2347.56 37.77 2011-06-14 13:47:46.000 165 33403.68 327.40 2347.57 37.77 2011-06-14 13:47:47.000 165 33403.68 327.37 2347.60 37.77 2011-06-14 13:47:48.000 165 33403.76 327.38 2347.55 37.77 2011-06-14 13:47:49.000 165 33403.77 327.39 2347.65 37.77 2011-06-14 13:47:50.000 165 33403.63 327.40 2347.59 37.77 2011-06-14 13:47:51.000 165 33403.60 327.39 2347.61 37.77 2011-06-14 13:47:52.000 165 33403.58 327.39 2347.63 37.77 2011-06-14 13:47:53.000 165 33403.52 327.40 2347.59 37.77 2011-06-14 13:47:54.000 165 33403.53 327.42 2347.62 37.77 2011-06-14 13:47:55.000 165 33403.57 327.46 2347.65 37.77 2011-06-14 13:47:56.000 165 33403.47 327.41 2347.63 37.77 2011-06-14 13:47:57.000 165 33403.52 327.43 2347.61 37.77 2011-06-14 13:47:58.000 165 33403.49 327.46 2347.64 37.77 2011-06-14 13:47:59.000 165 33403.46 327.40 2347.71 37.77 2011-06-14 13:48:00.000 165 33403.55 327.44 2347.64 37.77 2011-06-14 13:48:01.000 165 33403.33 327.42 2347.61 37.77 2011-06-14 13:48:02.000 165 33403.35 327.41 2347.67 37.77 2011-06-14 13:48:03.000 165 33403.42 327.46 2347.77 37.77 2011-06-14 13:48:04.000 165 33403.43 327.48 2347.70 37.77 2011-06-14 13:48:05.000 165 33403.36 327.50 2347.74 37.77 2011-06-14 13:48:06.000 165 33403.30 327.50 2347.70 37.77 2011-06-14 13:48:07.000 165 33403.32 327.44 2347.83 37.77 2011-06-14 13:48:08.000 165 33403.25 327.49 2347.77 37.77 2011-06-14 13:48:09.000 165 33403.26 327.44 2347.74 37.77 2011-06-14 13:48:10.000 165 33403.32 327.50 2347.73 37.77 2011-06-14 13:48:11.000 165 33403.30 327.50 2347.80 37.77 2011-06-14 13:48:12.000 165 33403.32 327.47 2347.76 37.77 2011-06-14 13:48:13.000 165 33403.20 327.50 2347.76 37.77 2011-06-14 13:48:14.000 165 33403.17 327.50 2347.77 37.77 2011-06-14 13:48:15.000 165 33403.20 327.48 2347.82 37.77 2011-06-14 13:48:16.000 165 33403.17 327.53 2347.79 37.77 2011-06-14 13:48:17.000 165 33403.21 327.47 2347.82 37.77 2011-06-14 13:48:18.000 165 33403.11 327.52 2347.85 37.77 2011-06-14 13:48:19.000 165 33403.27 327.50 2347.78 37.77 2011-06-14 13:48:20.000 165 33403.08 327.47 2347.82 37.77 2011-06-14 13:48:21.000 165 33403.14 327.56 2347.89 37.77 2011-06-14 13:48:22.000 165 33403.09 327.50 2347.78 37.77 2011-06-14 13:48:23.000 165 33403.05 327.50 2347.74 37.77 2011-06-14 13:48:24.000 165 33403.14 327.55 2347.98 37.77 2011-06-14 13:48:25.000 165 33403.02 327.54 2347.86 37.77 2011-06-14 13:48:26.000 165 33403.06 327.50 2347.86 37.77 2011-06-14 13:48:27.000 165 33402.99 327.51 2347.81 37.77 2011-06-14 13:48:28.000 165 33403.03 327.51 2347.91 37.77 2011-06-14 13:48:29.000 165 33402.92 327.49 2347.87 37.77 2011-06-14 13:48:30.000 165 33403.07 327.53 2347.88 37.77 2011-06-14 13:48:31.000 165 33403.05 327.56 2347.91 37.77 2011-06-14 13:48:32.000 165 33402.88 327.53 2347.93 37.77 2011-06-14 13:48:33.000 165 33402.96 327.54 2347.92 37.77 2011-06-14 13:48:34.000 165 33402.94 327.53 2347.96 37.77 2011-06-14 13:48:35.000 165 33402.99 327.54 2347.97 37.77 2011-06-14 13:48:36.000 165 33402.88 327.57 2347.94 37.77 2011-06-14 13:48:37.000 165 33402.96 327.53 2347.87 37.77 2011-06-14 13:48:38.000 165 33402.92 327.52 2347.86 37.77 2011-06-14 13:48:39.000 165 33402.96 327.56 2347.92 37.77 2011-06-14 13:48:40.000 165 33402.92 327.52 2347.97 37.77 2011-06-14 13:48:41.000 165 33402.83 327.55 2347.96 37.77 2011-06-14 13:48:42.000 165 33402.90 327.55 2347.90 37.77 2011-06-14 13:48:43.000 165 33402.81 327.57 2347.94 37.77 2011-06-14 13:48:44.000 165 33402.82 327.57 2347.98 37.77 2011-06-14 13:48:45.000 165 33402.84 327.54 2347.91 37.77 2011-06-14 13:48:46.000 165 33402.77 327.54 2347.95 37.77 2011-06-14 13:48:47.000 165 33402.68 327.55 2347.91 37.77 2011-06-14 13:48:48.000 165 33402.72 327.55 2347.96 37.77 2011-06-14 13:48:49.000 165 33402.79 327.57 2347.98 37.77 2011-06-14 13:48:50.000 165 33402.68 327.55 2347.95 37.77 2011-06-14 13:48:51.000 165 33402.73 327.55 2348.04 37.77 2011-06-14 13:48:52.000 165 33402.67 327.56 2348.01 37.77 2011-06-14 13:48:53.000 165 33402.65 327.59 2347.95 37.77 2011-06-14 13:48:54.000 165 33402.62 327.54 2348.06 37.77 2011-06-14 13:48:55.000 165 33402.55 327.56 2348.04 37.77 2011-06-14 13:48:56.000 165 33402.53 327.59 2348.03 37.77 2011-06-14 13:48:57.000 165 33402.56 327.61 2347.99 37.77 2011-06-14 13:48:58.000 165 33402.51 327.60 2347.98 37.77 2011-06-14 13:48:59.000 165 33402.51 327.64 2347.89 37.77 2011-06-14 13:49:00.000 165 33402.56 327.66 2348.00 37.77 2011-06-14 13:49:01.000 165 33402.43 327.64 2348.09 37.77 2011-06-14 13:49:02.000 165 33402.47 327.62 2348.04 37.77 2011-06-14 13:49:03.000 165 33402.43 327.63 2347.98 37.77 2011-06-14 13:49:04.000 165 33402.38 327.67 2348.06 37.77 2011-06-14 13:49:05.000 165 33402.37 327.64 2348.10 37.77 2011-06-14 13:49:06.000 165 33402.35 327.67 2348.02 37.77 2011-06-14 13:49:07.000 165 33402.39 327.66 2348.03 37.77 2011-06-14 13:49:08.000 165 33402.23 327.70 2348.07 37.77 2011-06-14 13:49:09.000 165 33402.33 327.72 2348.15 37.77 2011-06-14 13:49:10.000 165 33402.22 327.75 2348.13 37.77 2011-06-14 13:49:11.000 165 33402.20 327.69 2348.08 37.77 2011-06-14 13:49:12.000 165 33402.23 327.74 2348.20 37.77 2011-06-14 13:49:13.000 165 33402.28 327.74 2348.13 37.77 2011-06-14 13:49:14.000 165 33402.18 327.72 2348.07 37.77 2011-06-14 13:49:15.000 165 33402.12 327.74 2348.14 37.77 2011-06-14 13:49:16.000 165 33402.13 327.69 2348.13 37.77 2011-06-14 13:49:17.000 165 33402.09 327.73 2348.19 37.77 2011-06-14 13:49:18.000 165 33402.16 327.72 2348.20 37.77 2011-06-14 13:49:19.000 165 33402.01 327.69 2348.26 37.77 2011-06-14 13:49:20.000 165 33402.08 327.72 2348.15 37.77 2011-06-14 13:49:21.000 165 33401.96 327.79 2348.17 37.77 2011-06-14 13:49:22.000 165 33401.94 327.74 2348.22 37.77 2011-06-14 13:49:23.000 165 33401.94 327.75 2348.16 37.77 2011-06-14 13:49:24.000 165 33401.93 327.76 2348.22 37.77 2011-06-14 13:49:25.000 165 33401.90 327.72 2348.26 37.77 2011-06-14 13:49:26.000 165 33401.92 327.75 2348.36 37.77 2011-06-14 13:49:27.000 165 33401.84 327.74 2348.29 37.77 2011-06-14 13:49:28.000 165 33401.88 327.72 2348.29 37.77 2011-06-14 13:49:29.000 165 33401.78 327.74 2348.20 37.77 2011-06-14 13:49:30.000 165 33401.82 327.75 2348.24 37.77 2011-06-14 13:49:31.000 165 33401.74 327.77 2348.22 37.77 2011-06-14 13:49:32.000 165 33401.75 327.78 2348.23 37.77 2011-06-14 13:49:33.000 165 33401.71 327.77 2348.22 37.77 2011-06-14 13:49:34.000 165 33401.79 327.77 2348.28 37.77 2011-06-14 13:49:35.000 165 33401.65 327.82 2348.29 37.77 2011-06-14 13:49:36.000 165 33401.71 327.84 2348.36 37.77 2011-06-14 13:49:37.000 165 33401.61 327.79 2348.31 37.77 2011-06-14 13:49:38.000 165 33401.60 327.83 2348.38 37.77 2011-06-14 13:49:39.000 165 33401.62 327.82 2348.37 37.77 2011-06-14 13:49:40.000 165 33401.56 327.81 2348.38 37.77 2011-06-14 13:49:41.000 165 33401.62 327.83 2348.38 37.77 2011-06-14 13:49:42.000 165 33401.56 327.77 2348.41 37.77 2011-06-14 13:49:43.000 165 33401.50 327.78 2348.32 37.77 2011-06-14 13:49:44.000 165 33401.49 327.77 2348.39 37.77 2011-06-14 13:49:45.000 165 33401.44 327.79 2348.36 37.77 2011-06-14 13:49:46.000 165 33401.42 327.80 2348.41 37.77 2011-06-14 13:49:47.000 165 33401.35 327.82 2348.38 37.77 2011-06-14 13:49:48.000 165 33401.39 327.83 2348.40 37.77 2011-06-14 13:49:49.000 165 33401.34 327.83 2348.43 37.77 2011-06-14 13:49:50.000 165 33401.35 327.87 2348.49 37.77 2011-06-14 13:49:51.000 165 33401.28 327.86 2348.48 37.77 2011-06-14 13:49:52.000 165 33401.31 327.87 2348.48 37.77 2011-06-14 13:49:53.000 165 33401.22 327.84 2348.39 37.77 2011-06-14 13:49:54.000 165 33401.23 327.83 2348.46 37.77 2011-06-14 13:49:55.000 165 33401.24 327.84 2348.44 37.77 2011-06-14 13:49:56.000 165 33401.13 327.87 2348.47 37.77 2011-06-14 13:49:57.000 165 33401.23 327.87 2348.49 37.77 2011-06-14 13:49:58.000 165 33401.11 327.87 2348.44 37.77 2011-06-14 13:49:59.000 165 33401.10 327.87 2348.53 37.77 2011-06-14 13:50:00.000 165 33401.13 327.86 2348.51 37.77 2011-06-14 13:50:01.000 165 33401.07 327.86 2348.57 37.77 2011-06-14 13:50:02.000 165 33401.12 327.92 2348.53 37.77 2011-06-14 13:50:03.000 165 33401.05 327.92 2348.53 37.77 2011-06-14 13:50:04.000 165 33401.02 327.95 2348.64 37.77 2011-06-14 13:50:05.000 165 33400.97 327.92 2348.60 37.77 2011-06-14 13:50:06.000 165 33400.91 327.97 2348.56 37.77 2011-06-14 13:50:07.000 165 33400.89 327.96 2348.64 37.77 2011-06-14 13:50:08.000 165 33400.83 327.99 2348.72 37.77 2011-06-14 13:50:09.000 165 33400.94 327.95 2348.69 37.77 2011-06-14 13:50:10.000 165 33400.92 327.98 2348.64 37.77 2011-06-14 13:50:11.000 165 33400.83 328.04 2348.65 37.77 2011-06-14 13:50:12.000 165 33400.81 328.01 2348.71 37.77 2011-06-14 13:50:13.000 165 33400.69 327.97 2348.64 37.77 2011-06-14 13:50:14.000 165 33400.88 327.99 2348.65 37.77 2011-06-14 13:50:15.000 165 33400.80 327.95 2348.65 37.77 2011-06-14 13:50:16.000 165 33400.77 327.94 2348.64 37.77 2011-06-14 13:50:17.000 165 33400.72 327.94 2348.68 37.77 2011-06-14 13:50:18.000 165 33400.64 327.92 2348.68 37.77 2011-06-14 13:50:19.000 165 33400.70 327.90 2348.68 37.77 2011-06-14 13:50:20.000 165 33400.73 327.90 2348.69 37.77 2011-06-14 13:50:21.000 165 33400.66 327.90 2348.74 37.77 2011-06-14 13:50:22.000 165 33400.63 327.93 2348.68 37.77 2011-06-14 13:50:23.000 165 33400.69 327.95 2348.70 37.77 2011-06-14 13:50:24.000 165 33400.72 327.98 2348.75 37.77 2011-06-14 13:50:25.000 165 33400.56 327.96 2348.74 37.77 2011-06-14 13:50:26.000 165 33400.70 327.99 2348.78 37.77 2011-06-14 13:50:27.000 165 33400.59 328.03 2348.81 37.77 2011-06-14 13:50:28.000 165 33400.47 328.04 2348.81 37.77 2011-06-14 13:50:29.000 165 33400.55 328.01 2348.75 37.77 2011-06-14 13:50:30.000 165 33400.54 328.02 2348.69 37.77 2011-06-14 13:50:31.000 165 33400.51 328.08 2348.79 37.77 2011-06-14 13:50:32.000 165 33400.49 328.06 2348.75 37.77 2011-06-14 13:50:33.000 165 33400.54 328.06 2348.79 37.77 2011-06-14 13:50:34.000 165 33400.48 328.02 2348.84 37.77 2011-06-14 13:50:35.000 165 33400.45 328.03 2348.90 37.77 2011-06-14 13:50:36.000 165 33400.47 328.01 2348.81 37.77 2011-06-14 13:50:37.000 165 33400.44 327.99 2348.85 37.77 2011-06-14 13:50:38.000 165 33400.51 327.99 2348.83 37.77 2011-06-14 13:50:39.000 165 33400.40 327.98 2348.79 37.77 2011-06-14 13:50:40.000 165 33400.42 327.98 2348.85 37.77 2011-06-14 13:50:41.000 165 33400.45 328.00 2348.81 37.77 2011-06-14 13:50:42.000 165 33400.31 327.94 2348.76 37.77 2011-06-14 13:50:43.000 165 33400.32 327.98 2348.87 37.77 2011-06-14 13:50:44.000 165 33400.30 327.98 2348.86 37.77 2011-06-14 13:50:45.000 165 33400.28 327.96 2348.83 37.77 2011-06-14 13:50:46.000 165 33400.33 327.98 2348.87 37.77 2011-06-14 13:50:47.000 165 33400.23 328.00 2348.90 37.77 2011-06-14 13:50:48.000 165 33400.26 328.01 2348.79 37.77 2011-06-14 13:50:49.000 165 33400.17 328.04 2348.90 37.77 2011-06-14 13:50:50.000 165 33400.27 328.06 2348.95 37.77 2011-06-14 13:50:51.000 165 33400.22 328.04 2348.95 37.77 2011-06-14 13:50:52.000 165 33400.17 328.07 2348.94 37.77 2011-06-14 13:50:53.000 165 33400.19 328.11 2348.95 37.77 2011-06-14 13:50:54.000 165 33400.14 328.09 2348.94 37.77 2011-06-14 13:50:55.000 165 33400.21 328.10 2348.93 37.77 2011-06-14 13:50:56.000 165 33400.17 328.07 2348.95 37.77 2011-06-14 13:50:57.000 165 33400.10 328.11 2348.88 37.77 2011-06-14 13:50:58.000 165 33400.15 328.06 2348.89 37.77 2011-06-14 13:50:59.000 165 33400.23 328.09 2348.88 37.77 2011-06-14 13:51:00.000 165 33400.23 328.09 2348.94 37.77 2011-06-14 13:51:01.000 165 33400.13 328.12 2348.91 37.77 2011-06-14 13:51:02.000 165 33400.14 328.07 2348.97 37.77 2011-06-14 13:51:03.000 165 33400.05 328.10 2348.95 37.77 2011-06-14 13:51:04.000 165 33400.04 328.06 2348.98 37.77 2011-06-14 13:51:05.000 165 33400.02 328.10 2348.99 37.77 2011-06-14 13:51:06.000 165 33400.14 328.08 2349.00 37.77 2011-06-14 13:51:07.000 165 33400.00 328.06 2349.00 37.77 2011-06-14 13:51:08.000 165 33399.90 328.04 2348.93 37.77 2011-06-14 13:51:09.000 165 33399.88 328.01 2348.93 37.77 2011-06-14 13:51:10.000 165 33399.95 328.01 2348.94 37.77 2011-06-14 13:51:11.000 165 33399.95 328.03 2349.06 37.77 2011-06-14 13:51:12.000 165 33399.93 328.02 2349.00 37.77 2011-06-14 13:51:13.000 165 33399.95 328.06 2349.05 37.77 2011-06-14 13:51:14.000 165 33399.85 328.07 2349.12 37.77 2011-06-14 13:51:15.000 165 33399.90 328.06 2349.05 37.77 2011-06-14 13:51:16.000 165 33399.84 328.07 2349.09 37.77 2011-06-14 13:51:17.000 165 33399.83 328.09 2349.07 37.77 2011-06-14 13:51:18.000 165 33399.86 328.11 2349.01 37.77 2011-06-14 13:51:19.000 165 33399.78 328.10 2349.10 37.77 2011-06-14 13:51:20.000 165 33399.85 328.16 2349.05 37.77 2011-06-14 13:51:21.000 165 33399.83 328.15 2349.04 37.77 2011-06-14 13:51:22.000 165 33399.82 328.12 2349.07 37.77 2011-06-14 13:51:23.000 165 33399.79 328.16 2349.10 37.77 2011-06-14 13:51:24.000 165 33399.81 328.19 2349.07 37.77 2011-06-14 13:51:25.000 165 33399.73 328.16 2349.10 37.77 2011-06-14 13:51:26.000 165 33399.77 328.13 2349.15 37.77 2011-06-14 13:51:27.000 165 33399.70 328.12 2349.12 37.77 2011-06-14 13:51:28.000 165 33399.76 328.19 2349.08 37.77 2011-06-14 13:51:29.000 165 33399.63 328.14 2349.06 37.77 2011-06-14 13:51:30.000 165 33399.61 328.17 2349.14 37.77 2011-06-14 13:51:31.000 165 33399.58 328.14 2349.16 37.77 2011-06-14 13:51:32.000 165 33399.57 328.15 2349.21 37.77 2011-06-14 13:51:33.000 165 33399.51 328.14 2349.21 37.77 2011-06-14 13:51:34.000 165 33399.59 328.18 2349.13 37.77 2011-06-14 13:51:35.000 165 33399.58 328.16 2349.10 37.77 2011-06-14 13:51:36.000 165 33399.61 328.18 2349.16 37.77 2011-06-14 13:51:37.000 165 33399.54 328.17 2349.17 37.77 2011-06-14 13:51:38.000 165 33399.58 328.17 2349.13 37.77 2011-06-14 13:51:39.000 165 33399.60 328.17 2349.17 37.77 2011-06-14 13:51:40.000 165 33399.50 328.18 2349.16 37.77 2011-06-14 13:51:41.000 165 33399.49 328.18 2349.13 37.77 2011-06-14 13:51:42.000 165 33399.54 328.20 2349.18 37.77 2011-06-14 13:51:43.000 165 33399.50 328.17 2349.16 37.77 2011-06-14 13:51:44.000 165 33399.52 328.19 2349.19 37.77 2011-06-14 13:51:45.000 165 33399.43 328.20 2349.18 37.77 2011-06-14 13:51:46.000 165 33399.55 328.20 2349.28 37.77 2011-06-14 13:51:47.000 165 33399.48 328.18 2349.25 37.77 2011-06-14 13:51:48.000 165 33399.47 328.21 2349.24 37.77 2011-06-14 13:51:49.000 165 33399.49 328.20 2349.19 37.77 2011-06-14 13:51:50.000 165 33399.45 328.19 2349.22 37.77 2011-06-14 13:51:51.000 165 33399.45 328.23 2349.19 37.77 2011-06-14 13:51:52.000 165 33399.48 328.17 2349.19 37.77 2011-06-14 13:51:53.000 165 33399.45 328.21 2349.16 37.77 2011-06-14 13:51:54.000 165 33399.40 328.24 2349.22 37.77 2011-06-14 13:51:55.000 165 33399.41 328.20 2349.24 37.77 2011-06-14 13:51:56.000 165 33399.38 328.23 2349.23 37.77 2011-06-14 13:51:57.000 165 33399.49 328.25 2349.23 37.77 2011-06-14 13:51:58.000 165 33399.51 328.21 2349.25 37.77 2011-06-14 13:51:59.000 165 33399.35 328.21 2349.21 37.77 2011-06-14 13:52:00.000 165 33399.39 328.27 2349.30 37.77 2011-06-14 13:52:01.000 165 33399.31 328.21 2349.31 37.77 2011-06-14 13:52:02.000 165 33399.39 328.19 2349.26 37.77 2011-06-14 13:52:03.000 165 33399.40 328.20 2349.31 37.77 2011-06-14 13:52:04.000 165 33399.47 328.16 2349.28 37.77 2011-06-14 13:52:05.000 165 33399.38 328.18 2349.17 37.77 2011-06-14 13:52:06.000 165 33399.42 328.16 2349.20 37.77 2011-06-14 13:52:07.000 165 33399.42 328.18 2349.31 37.77 2011-06-14 13:52:08.000 165 33399.31 328.18 2349.18 37.77 2011-06-14 13:52:09.000 165 33399.40 328.17 2349.19 37.77 2011-06-14 13:52:10.000 165 33399.39 328.21 2349.32 37.77 2011-06-14 13:52:11.000 165 33399.46 328.17 2349.24 37.77 2011-06-14 13:52:12.000 165 33399.37 328.21 2349.25 37.77 2011-06-14 13:52:13.000 165 33399.33 328.17 2349.36 37.77 2011-06-14 13:52:14.000 165 33399.40 328.15 2349.31 37.77 2011-06-14 13:52:15.000 165 33399.40 328.13 2349.31 37.77 2011-06-14 13:52:16.000 165 33399.35 328.15 2349.35 37.77 2011-06-14 13:52:17.000 165 33399.40 328.18 2349.31 37.77 2011-06-14 13:52:18.000 165 33399.35 328.21 2349.32 37.77 2011-06-14 13:52:19.000 165 33399.25 328.21 2349.30 37.77 2011-06-14 13:52:20.000 165 33399.32 328.18 2349.34 37.77 2011-06-14 13:52:21.000 165 33399.29 328.20 2349.38 37.77 2011-06-14 13:52:22.000 165 33399.35 328.21 2349.29 37.77 2011-06-14 13:52:23.000 165 33399.38 328.22 2349.38 37.77 2011-06-14 13:52:24.000 165 33399.39 328.24 2349.28 37.77 2011-06-14 13:52:25.000 165 33399.38 328.21 2349.30 37.77 2011-06-14 13:52:26.000 165 33399.25 328.20 2349.26 37.77 2011-06-14 13:52:27.000 165 33399.25 328.18 2349.28 37.77 2011-06-14 13:52:28.000 165 33399.33 328.25 2349.32 37.77 2011-06-14 13:52:29.000 165 33399.30 328.20 2349.21 37.77 2011-06-14 13:52:30.000 165 33399.30 328.19 2349.25 37.77 2011-06-14 13:52:31.000 165 33399.28 328.22 2349.25 37.77 2011-06-14 13:52:32.000 165 33399.14 328.18 2349.22 37.77 2011-06-14 13:52:33.000 165 33399.25 328.17 2349.27 37.77 2011-06-14 13:52:34.000 165 33399.27 328.22 2349.33 37.77 2011-06-14 13:52:35.000 165 33399.28 328.17 2349.33 37.77 2011-06-14 13:52:36.000 165 33399.12 328.22 2349.30 37.77 2011-06-14 13:52:37.000 165 33399.26 328.17 2349.34 37.77 2011-06-14 13:52:38.000 165 33399.21 328.21 2349.26 37.77 2011-06-14 13:52:39.000 165 33399.23 328.19 2349.31 37.77 2011-06-14 13:52:40.000 165 33399.23 328.20 2349.18 37.77 2011-06-14 13:52:41.000 165 33399.30 328.19 2349.31 37.77 2011-06-14 13:52:42.000 165 33399.27 328.23 2349.33 37.77 2011-06-14 13:52:43.000 165 33399.29 328.20 2349.40 37.77 2011-06-14 13:52:44.000 165 33399.15 328.23 2349.30 37.77 2011-06-14 13:52:45.000 165 33399.17 328.21 2349.30 37.77 2011-06-14 13:52:46.000 165 33399.30 328.22 2349.42 37.77 2011-06-14 13:52:47.000 165 33399.22 328.23 2349.37 37.77 2011-06-14 13:52:48.000 165 33399.23 328.18 2349.25 37.77 2011-06-14 13:52:49.000 165 33399.27 328.19 2349.32 37.77 2011-06-14 13:52:50.000 165 33399.32 328.19 2349.41 37.77 2011-06-14 13:52:51.000 165 33399.20 328.16 2349.37 37.77 2011-06-14 13:52:52.000 165 33399.29 328.18 2349.31 37.77 2011-06-14 13:52:53.000 165 33399.27 328.16 2349.22 37.77 2011-06-14 13:52:54.000 165 33399.24 328.19 2349.33 37.77 2011-06-14 13:52:55.000 165 33399.27 328.13 2349.31 37.77 2011-06-14 13:52:56.000 165 33399.24 328.19 2349.36 37.77 2011-06-14 13:52:57.000 165 33399.15 328.18 2349.28 37.77 2011-06-14 13:52:58.000 165 33399.23 328.15 2349.34 37.77 2011-06-14 13:52:59.000 165 33399.21 328.18 2349.34 37.77 2011-06-14 13:53:00.000 165 33399.22 328.14 2349.31 37.77 2011-06-14 13:53:01.000 165 33399.10 328.15 2349.24 37.77 2011-06-14 13:53:02.000 165 33399.27 328.20 2349.33 37.77 2011-06-14 13:53:03.000 165 33399.20 328.16 2349.31 37.77 2011-06-14 13:53:04.000 165 33399.16 328.13 2349.31 37.77 2011-06-14 13:53:05.000 165 33399.14 328.15 2349.31 37.77 2011-06-14 13:53:06.000 165 33399.13 328.15 2349.31 37.77 2011-06-14 13:53:07.000 165 33399.04 328.17 2349.23 37.77 2011-06-14 13:53:08.000 165 33399.02 328.15 2349.22 37.77 2011-06-14 13:53:09.000 165 33399.09 328.13 2349.19 37.77 2011-06-14 13:53:10.000 165 33399.10 328.18 2349.30 37.77 2011-06-14 13:53:11.000 165 33399.13 328.17 2349.25 37.77 2011-06-14 13:53:12.000 165 33399.07 328.17 2349.35 37.77 2011-06-14 13:53:13.000 165 33399.18 328.19 2349.34 37.77 2011-06-14 13:53:14.000 165 33399.17 328.19 2349.33 37.77 2011-06-14 13:53:15.000 165 33399.18 328.18 2349.31 37.77 2011-06-14 13:53:16.000 165 33399.18 328.20 2349.28 37.77 2011-06-14 13:53:17.000 165 33399.05 328.18 2349.26 37.77 2011-06-14 13:53:18.000 165 33399.15 328.14 2349.28 37.77 2011-06-14 13:53:19.000 165 33399.24 328.14 2349.40 37.77 2011-06-14 13:53:20.000 165 33399.26 328.13 2349.30 37.77 2011-06-14 13:53:21.000 165 33399.18 328.14 2349.30 37.77 2011-06-14 13:53:22.000 165 33399.19 328.19 2349.31 37.77 2011-06-14 13:53:23.000 165 33399.19 328.19 2349.30 37.77 2011-06-14 13:53:24.000 165 33399.22 328.19 2349.29 37.77 2011-06-14 13:53:25.000 165 33399.20 328.17 2349.39 37.77 2011-06-14 13:53:26.000 165 33399.13 328.17 2349.26 37.77 2011-06-14 13:53:27.000 165 33399.22 328.14 2349.28 37.77 2011-06-14 13:53:28.000 165 33399.18 328.15 2349.19 37.77 2011-06-14 13:53:29.000 165 33399.18 328.14 2349.29 37.77 2011-06-14 13:53:30.000 165 33399.18 328.17 2349.28 37.77 2011-06-14 13:53:31.000 165 33399.16 328.13 2349.28 37.77 2011-06-14 13:53:32.000 165 33399.24 328.14 2349.26 37.77 2011-06-14 13:53:33.000 165 33399.16 328.12 2349.24 37.77 2011-06-14 13:53:34.000 165 33399.15 328.12 2349.25 37.77 2011-06-14 13:53:35.000 165 33399.23 328.12 2349.25 37.77 2011-06-14 13:53:36.000 165 33399.21 328.06 2349.30 37.77 2011-06-14 13:53:37.000 165 33399.23 328.09 2349.17 37.77 2011-06-14 13:53:38.000 165 33399.11 328.10 2349.28 37.77 2011-06-14 13:53:39.000 165 33399.12 328.11 2349.34 37.77 2011-06-14 13:53:40.000 165 33399.29 328.10 2349.33 37.77 2011-06-14 13:53:41.000 165 33399.16 328.04 2349.22 37.77 2011-06-14 13:53:42.000 165 33399.16 328.11 2349.26 37.77 2011-06-14 13:53:43.000 165 33399.29 328.12 2349.27 37.77 2011-06-14 13:53:44.000 165 33399.24 328.16 2349.24 37.77 2011-06-14 13:53:45.000 165 33399.23 328.14 2349.26 37.77 2011-06-14 13:53:46.000 165 33399.20 328.13 2349.22 37.77 2011-06-14 13:53:47.000 165 33399.22 328.12 2349.26 37.77 2011-06-14 13:53:48.000 165 33399.14 328.12 2349.27 37.77 2011-06-14 13:53:49.000 165 33399.26 328.15 2349.22 37.77 2011-06-14 13:53:50.000 165 33399.23 328.18 2349.30 37.77 2011-06-14 13:53:51.000 165 33399.14 328.18 2349.31 37.77 2011-06-14 13:53:52.000 165 33399.25 328.14 2349.24 37.77 2011-06-14 13:53:53.000 165 33399.24 328.14 2349.25 37.77 2011-06-14 13:53:54.000 165 33399.30 328.09 2349.25 37.77 2011-06-14 13:53:55.000 165 33399.25 328.14 2349.17 37.77 2011-06-14 13:53:56.000 165 33399.36 328.09 2349.26 37.77 2011-06-14 13:53:57.000 165 33399.22 328.10 2349.25 37.77 2011-06-14 13:53:58.000 165 33399.39 328.12 2349.23 37.77 2011-06-14 13:53:59.000 165 33399.32 328.04 2349.23 37.77 2011-06-14 13:54:00.000 165 33399.36 328.06 2349.26 37.77 2011-06-14 13:54:01.000 165 33399.31 328.03 2349.16 37.77 2011-06-14 13:54:02.000 165 33399.32 328.03 2349.16 37.77 2011-06-14 13:54:03.000 165 33399.34 328.05 2349.12 37.77 2011-06-14 13:54:04.000 165 33399.33 328.01 2349.25 37.77 2011-06-14 13:54:05.000 165 33399.33 328.00 2349.16 37.77 2011-06-14 13:54:06.000 165 33399.35 327.95 2349.21 37.77 2011-06-14 13:54:07.000 165 33399.35 327.95 2349.22 37.77 2011-06-14 13:54:08.000 165 33399.41 327.99 2349.17 37.77 2011-06-14 13:54:09.000 165 33399.40 327.96 2349.23 37.77 2011-06-14 13:54:10.000 165 33399.49 327.95 2349.18 37.77 2011-06-14 13:54:11.000 165 33399.42 327.96 2349.13 37.77 2011-06-14 13:54:12.000 165 33399.45 327.98 2349.08 37.77 2011-06-14 13:54:13.000 165 33399.48 327.95 2349.16 37.77 2011-06-14 13:54:14.000 165 33399.46 327.94 2349.15 37.77 2011-06-14 13:54:15.000 165 33399.44 327.93 2349.12 37.77 2011-06-14 13:54:16.000 165 33399.43 327.94 2349.09 37.77 2011-06-14 13:54:17.000 165 33399.44 327.92 2349.22 37.77 2011-06-14 13:54:18.000 165 33399.51 327.88 2349.13 37.77 2011-06-14 13:54:19.000 165 33399.43 327.91 2349.11 37.77 2011-06-14 13:54:20.000 165 33399.60 327.91 2349.10 37.77 2011-06-14 13:54:21.000 165 33399.57 327.89 2349.12 37.77 2011-06-14 13:54:22.000 165 33399.55 327.89 2349.10 37.77 2011-06-14 13:54:23.000 165 33399.52 327.88 2349.14 37.77 2011-06-14 13:54:24.000 165 33399.58 327.89 2349.12 37.77 2011-06-14 13:54:25.000 165 33399.51 327.89 2349.15 37.77 2011-06-14 13:54:26.000 165 33399.57 327.91 2349.05 37.77 2011-06-14 13:54:27.000 165 33399.57 327.85 2349.06 37.77 2011-06-14 13:54:28.000 165 33399.67 327.85 2349.07 37.77 2011-06-14 13:54:29.000 165 33399.60 327.83 2349.09 37.77 2011-06-14 13:54:30.000 165 33399.75 327.80 2349.10 37.77 2011-06-14 13:54:31.000 165 33399.76 327.86 2349.03 37.77 2011-06-14 13:54:32.000 165 33399.66 327.80 2349.13 37.77 2011-06-14 13:54:33.000 165 33399.62 327.78 2349.16 37.77 2011-06-14 13:54:34.000 165 33399.73 327.82 2349.06 37.77 2011-06-14 13:54:35.000 165 33399.65 327.82 2349.05 37.77 2011-06-14 13:54:36.000 165 33399.69 327.81 2349.01 37.77 2011-06-14 13:54:37.000 165 33399.72 327.83 2348.97 37.77 2011-06-14 13:54:38.000 165 33399.69 327.80 2348.94 37.77 2011-06-14 13:54:39.000 165 33399.68 327.78 2349.03 37.77 2011-06-14 13:54:40.000 165 33399.76 327.75 2348.94 37.77 2011-06-14 13:54:41.000 165 33399.68 327.81 2348.99 37.77 2011-06-14 13:54:42.000 165 33399.60 327.78 2348.93 37.77 2011-06-14 13:54:43.000 165 33399.76 327.83 2348.94 37.77 2011-06-14 13:54:44.000 165 33399.68 327.78 2348.92 37.77 2011-06-14 13:54:45.000 165 33399.79 327.77 2348.87 37.77 2011-06-14 13:54:46.000 165 33399.68 327.79 2348.90 37.77 2011-06-14 13:54:47.000 165 33399.71 327.75 2348.90 37.77 2011-06-14 13:54:48.000 165 33399.77 327.75 2348.91 37.77 2011-06-14 13:54:49.000 165 33399.70 327.79 2348.82 37.77 2011-06-14 13:54:50.000 165 33399.80 327.78 2348.81 37.77 2011-06-14 13:54:51.000 165 33399.73 327.79 2348.78 37.77 2011-06-14 13:54:52.000 165 33399.78 327.76 2348.87 37.77 2011-06-14 13:54:53.000 165 33399.74 327.79 2348.82 37.77 2011-06-14 13:54:54.000 165 33399.81 327.76 2348.87 37.77 2011-06-14 13:54:55.000 165 33399.79 327.79 2348.88 37.77 2011-06-14 13:54:56.000 165 33399.75 327.79 2348.88 37.77 2011-06-14 13:54:57.000 165 33399.87 327.81 2348.85 37.77 2011-06-14 13:54:58.000 165 33399.85 327.83 2348.90 37.77 2011-06-14 13:54:59.000 165 33399.86 327.78 2348.82 37.77 2011-06-14 13:55:00.000 165 33399.85 327.77 2348.89 37.77 2011-06-14 13:55:01.000 165 33399.96 327.74 2348.89 37.77 2011-06-14 13:55:02.000 165 33399.95 327.79 2348.79 37.77 2011-06-14 13:55:03.000 165 33399.93 327.79 2348.84 37.77 2011-06-14 13:55:04.000 165 33399.89 327.80 2348.84 37.77 2011-06-14 13:55:05.000 165 33399.99 327.71 2348.87 37.77 2011-06-14 13:55:06.000 165 33399.96 327.72 2348.81 37.77 2011-06-14 13:55:07.000 165 33400.04 327.67 2348.83 37.77 2011-06-14 13:55:08.000 165 33400.05 327.67 2348.79 37.77 2011-06-14 13:55:09.000 165 33400.03 327.67 2348.78 37.77 2011-06-14 13:55:10.000 165 33400.04 327.67 2348.91 37.77 2011-06-14 13:55:11.000 165 33400.08 327.66 2348.75 37.77 2011-06-14 13:55:12.000 165 33400.12 327.67 2348.83 37.77 2011-06-14 13:55:13.000 165 33400.11 327.68 2348.78 37.77 2011-06-14 13:55:14.000 165 33400.10 327.65 2348.82 37.77 2011-06-14 13:55:15.000 165 33400.08 327.61 2348.78 37.77 2011-06-14 13:55:16.000 165 33400.22 327.64 2348.74 37.77 2011-06-14 13:55:17.000 165 33400.12 327.59 2348.77 37.77 2011-06-14 13:55:18.000 165 33400.06 327.57 2348.73 37.77 2011-06-14 13:55:19.000 165 33400.16 327.58 2348.82 37.77 2011-06-14 13:55:20.000 165 33400.28 327.61 2348.72 37.77 2011-06-14 13:55:21.000 165 33400.28 327.56 2348.69 37.77 2011-06-14 13:55:22.000 165 33400.25 327.59 2348.67 37.77 2011-06-14 13:55:23.000 165 33400.32 327.57 2348.72 37.77 2011-06-14 13:55:24.000 165 33400.20 327.55 2348.72 37.77 2011-06-14 13:55:25.000 165 33400.33 327.56 2348.66 37.77 2011-06-14 13:55:26.000 165 33400.44 327.57 2348.72 37.77 2011-06-14 13:55:27.000 165 33400.39 327.55 2348.72 37.77 2011-06-14 13:55:28.000 165 33400.45 327.58 2348.61 37.77 2011-06-14 13:55:29.000 165 33400.42 327.57 2348.75 37.77 2011-06-14 13:55:30.000 165 33400.41 327.58 2348.71 37.77 2011-06-14 13:55:31.000 165 33400.45 327.55 2348.68 37.77 2011-06-14 13:55:32.000 165 33400.36 327.54 2348.64 37.77 2011-06-14 13:55:33.000 165 33400.42 327.54 2348.66 37.77 2011-06-14 13:55:34.000 165 33400.38 327.56 2348.49 37.77 2011-06-14 13:55:35.000 165 33400.44 327.52 2348.57 37.77 2011-06-14 13:55:36.000 165 33400.36 327.58 2348.51 37.77 2011-06-14 13:55:37.000 165 33400.51 327.56 2348.54 37.77 2011-06-14 13:55:38.000 165 33400.43 327.54 2348.62 37.77 2011-06-14 13:55:39.000 165 33400.46 327.53 2348.61 37.77 2011-06-14 13:55:40.000 165 33400.36 327.57 2348.61 37.77 2011-06-14 13:55:41.000 165 33400.37 327.54 2348.61 37.77 2011-06-14 13:55:42.000 165 33400.35 327.54 2348.59 37.77 2011-06-14 13:55:43.000 165 33400.42 327.55 2348.56 37.77 2011-06-14 13:55:44.000 165 33400.39 327.54 2348.60 37.77 2011-06-14 13:55:45.000 165 33400.29 327.55 2348.54 37.77 2011-06-14 13:55:46.000 165 33400.35 327.54 2348.51 37.77 2011-06-14 13:55:47.000 165 33400.38 327.55 2348.63 37.77 2011-06-14 13:55:48.000 165 33400.32 327.57 2348.56 37.77 2011-06-14 13:55:49.000 165 33400.31 327.55 2348.55 37.77 2011-06-14 13:55:50.000 165 33400.37 327.56 2348.59 37.77 2011-06-14 13:55:51.000 165 33400.42 327.57 2348.59 37.77 2011-06-14 13:55:52.000 165 33400.41 327.57 2348.57 37.77 2011-06-14 13:55:53.000 165 33400.41 327.55 2348.45 37.77 2011-06-14 13:55:54.000 165 33400.40 327.55 2348.50 37.77 2011-06-14 13:55:55.000 165 33400.53 327.57 2348.57 37.77 2011-06-14 13:55:56.000 165 33400.56 327.56 2348.49 37.77 2011-06-14 13:55:57.000 165 33400.53 327.54 2348.51 37.77 2011-06-14 13:55:58.000 165 33400.48 327.55 2348.57 37.77 2011-06-14 13:55:59.000 165 33400.59 327.53 2348.49 37.77 2011-06-14 13:56:00.000 165 33400.63 327.53 2348.56 37.77 2011-06-14 13:56:01.000 165 33400.55 327.49 2348.56 37.77 2011-06-14 13:56:02.000 165 33400.59 327.47 2348.61 37.77 2011-06-14 13:56:03.000 165 33400.56 327.45 2348.58 37.77 2011-06-14 13:56:04.000 165 33400.50 327.49 2348.59 37.77 2011-06-14 13:56:05.000 165 33400.56 327.48 2348.57 37.77 2011-06-14 13:56:06.000 165 33400.56 327.46 2348.60 37.77 2011-06-14 13:56:07.000 165 33400.56 327.48 2348.59 37.77 2011-06-14 13:56:08.000 165 33400.57 327.46 2348.55 37.77 2011-06-14 13:56:09.000 165 33400.58 327.43 2348.56 37.77 2011-06-14 13:56:10.000 165 33400.54 327.41 2348.51 37.77 2011-06-14 13:56:11.000 165 33400.61 327.44 2348.50 37.77 2011-06-14 13:56:12.000 165 33400.64 327.44 2348.49 37.77 2011-06-14 13:56:13.000 165 33400.54 327.42 2348.49 37.77 2011-06-14 13:56:14.000 165 33400.58 327.39 2348.54 37.77 2011-06-14 13:56:15.000 165 33400.46 327.40 2348.53 37.77 2011-06-14 13:56:16.000 165 33400.51 327.43 2348.50 37.77 2011-06-14 13:56:17.000 165 33400.50 327.40 2348.51 37.77 2011-06-14 13:56:18.000 165 33400.58 327.37 2348.48 37.77 2011-06-14 13:56:19.000 165 33400.56 327.44 2348.46 37.77 2011-06-14 13:56:20.000 165 33400.60 327.41 2348.50 37.77 2011-06-14 13:56:21.000 165 33400.50 327.42 2348.51 37.77 2011-06-14 13:56:22.000 165 33400.59 327.40 2348.46 37.77 2011-06-14 13:56:23.000 165 33400.56 327.40 2348.40 37.77 2011-06-14 13:56:24.000 165 33400.57 327.37 2348.56 37.77 2011-06-14 13:56:25.000 165 33400.63 327.40 2348.48 37.77 2011-06-14 13:56:26.000 165 33400.57 327.40 2348.51 37.77 2011-06-14 13:56:27.000 165 33400.57 327.39 2348.51 37.77 2011-06-14 13:56:28.000 165 33400.56 327.36 2348.57 37.77 2011-06-14 13:56:29.000 165 33400.57 327.41 2348.56 37.77 2011-06-14 13:56:30.000 165 33400.45 327.42 2348.51 37.77 2011-06-14 13:56:31.000 165 33400.54 327.40 2348.48 37.77 2011-06-14 13:56:32.000 165 33400.53 327.35 2348.48 37.77 2011-06-14 13:56:33.000 165 33400.57 327.36 2348.48 37.77 2011-06-14 13:56:34.000 165 33400.60 327.38 2348.41 37.77 2011-06-14 13:56:35.000 165 33400.62 327.35 2348.57 37.77 2011-06-14 13:56:36.000 165 33400.68 327.34 2348.54 37.77 2011-06-14 13:56:37.000 165 33400.58 327.33 2348.55 37.77 2011-06-14 13:56:38.000 165 33400.72 327.32 2348.49 37.77 2011-06-14 13:56:39.000 165 33400.62 327.32 2348.53 37.77 2011-06-14 13:56:40.000 165 33400.59 327.33 2348.54 37.77 2011-06-14 13:56:41.000 165 33400.57 327.33 2348.58 37.77 2011-06-14 13:56:42.000 165 33400.57 327.31 2348.47 37.77 2011-06-14 13:56:43.000 165 33400.70 327.32 2348.45 37.77 2011-06-14 13:56:44.000 165 33400.49 327.31 2348.44 37.77 2011-06-14 13:56:45.000 165 33400.63 327.30 2348.48 37.77 2011-06-14 13:56:46.000 165 33400.55 327.33 2348.42 37.77 2011-06-14 13:56:47.000 165 33400.60 327.31 2348.53 37.77 2011-06-14 13:56:48.000 165 33400.67 327.31 2348.48 37.77 2011-06-14 13:56:49.000 165 33400.60 327.31 2348.41 37.77 2011-06-14 13:56:50.000 165 33400.52 327.28 2348.51 37.77 2011-06-14 13:56:51.000 165 33400.63 327.29 2348.42 37.77 2011-06-14 13:56:52.000 165 33400.53 327.29 2348.45 37.77 2011-06-14 13:56:53.000 165 33400.60 327.34 2348.44 37.77 2011-06-14 13:56:54.000 165 33400.58 327.33 2348.41 37.77 2011-06-14 13:56:55.000 165 33400.64 327.31 2348.49 37.77 2011-06-14 13:56:56.000 165 33400.64 327.32 2348.47 37.77 2011-06-14 13:56:57.000 165 33400.53 327.31 2348.45 37.77 2011-06-14 13:56:58.000 165 33400.50 327.31 2348.43 37.77 2011-06-14 13:56:59.000 165 33400.56 327.29 2348.51 37.77 2011-06-14 13:57:00.000 165 33400.57 327.29 2348.45 37.77 2011-06-14 13:57:01.000 165 33400.60 327.31 2348.53 37.77 2011-06-14 13:57:02.000 165 33400.44 327.28 2348.39 37.77 2011-06-14 13:57:03.000 165 33400.58 327.27 2348.44 37.77 2011-06-14 13:57:04.000 165 33400.60 327.32 2348.47 37.77 2011-06-14 13:57:05.000 165 33400.53 327.28 2348.37 37.77 2011-06-14 13:57:06.000 165 33400.47 327.33 2348.40 37.77 2011-06-14 13:57:07.000 165 33400.67 327.37 2348.47 37.77 2011-06-14 13:57:08.000 165 33400.53 327.28 2348.44 37.77 2011-06-14 13:57:09.000 165 33400.56 327.27 2348.44 37.77 2011-06-14 13:57:10.000 165 33400.57 327.30 2348.43 37.77 2011-06-14 13:57:11.000 165 33400.61 327.30 2348.51 37.77 2011-06-14 13:57:12.000 165 33400.62 327.32 2348.44 37.77 2011-06-14 13:57:13.000 165 33400.51 327.36 2348.47 37.77 2011-06-14 13:57:14.000 165 33400.50 327.32 2348.47 37.77 2011-06-14 13:57:15.000 165 33400.61 327.28 2348.51 37.77 2011-06-14 13:57:16.000 165 33400.54 327.38 2348.44 37.77 2011-06-14 13:57:17.000 165 33400.63 327.34 2348.47 37.77 2011-06-14 13:57:18.000 165 33400.61 327.28 2348.52 37.77 2011-06-14 13:57:19.000 165 33400.54 327.32 2348.36 37.77 2011-06-14 13:57:20.000 165 33400.54 327.37 2348.53 37.77 2011-06-14 13:57:21.000 165 33400.54 327.34 2348.41 37.77 2011-06-14 13:57:22.000 165 33400.58 327.30 2348.45 37.77 2011-06-14 13:57:23.000 165 33400.54 327.27 2348.51 37.77 2011-06-14 13:57:24.000 165 33400.50 327.32 2348.44 37.77 2011-06-14 13:57:25.000 165 33400.49 327.32 2348.44 37.77 2011-06-14 13:57:26.000 165 33400.56 327.31 2348.48 37.77 2011-06-14 13:57:27.000 165 33400.51 327.33 2348.56 37.77 2011-06-14 13:57:28.000 165 33400.53 327.27 2348.51 37.77 2011-06-14 13:57:29.000 165 33400.54 327.30 2348.45 37.77 2011-06-14 13:57:30.000 165 33400.50 327.25 2348.43 37.77 2011-06-14 13:57:31.000 165 33400.39 327.28 2348.49 37.77 2011-06-14 13:57:32.000 165 33400.51 327.23 2348.47 37.77 2011-06-14 13:57:33.000 165 33400.58 327.26 2348.49 37.77 2011-06-14 13:57:34.000 165 33400.56 327.24 2348.45 37.77 2011-06-14 13:57:35.000 165 33400.51 327.25 2348.45 37.77 2011-06-14 13:57:36.000 165 33400.50 327.25 2348.39 37.77 2011-06-14 13:57:37.000 165 33400.58 327.16 2348.49 37.77 2011-06-14 13:57:38.000 165 33400.54 327.21 2348.50 37.77 2011-06-14 13:57:39.000 165 33400.57 327.19 2348.46 37.77 2011-06-14 13:57:40.000 165 33400.54 327.23 2348.48 37.77 2011-06-14 13:57:41.000 165 33400.55 327.19 2348.50 37.77 2011-06-14 13:57:42.000 165 33400.52 327.23 2348.51 37.77 2011-06-14 13:57:43.000 165 33400.58 327.19 2348.57 37.77 2011-06-14 13:57:44.000 165 33400.53 327.22 2348.47 37.77 2011-06-14 13:57:45.000 165 33400.47 327.21 2348.48 37.77 2011-06-14 13:57:46.000 165 33400.55 327.15 2348.48 37.77 2011-06-14 13:57:47.000 165 33400.57 327.13 2348.40 37.77 2011-06-14 13:57:48.000 165 33400.44 327.14 2348.51 37.77 2011-06-14 13:57:49.000 165 33400.53 327.16 2348.43 37.77 2011-06-14 13:57:50.000 165 33400.48 327.17 2348.42 37.77 2011-06-14 13:57:51.000 165 33400.50 327.16 2348.40 37.77 2011-06-14 13:57:52.000 165 33400.44 327.12 2348.46 37.77 2011-06-14 13:57:53.000 165 33400.41 327.14 2348.48 37.77 2011-06-14 13:57:54.000 165 33400.32 327.17 2348.43 37.77 2011-06-14 13:57:55.000 165 33400.43 327.17 2348.45 37.77 2011-06-14 13:57:56.000 165 33400.41 327.13 2348.46 37.77 2011-06-14 13:57:57.000 165 33400.44 327.15 2348.51 37.77 2011-06-14 13:57:58.000 165 33400.38 327.12 2348.40 37.77 2011-06-14 13:57:59.000 165 33400.40 327.17 2348.50 37.77 2011-06-14 13:58:00.000 165 33400.38 327.16 2348.43 37.77 2011-06-14 13:58:01.000 165 33400.39 327.19 2348.41 37.77 2011-06-14 13:58:02.000 165 33400.41 327.15 2348.46 37.77 2011-06-14 13:58:03.000 165 33400.36 327.19 2348.47 37.77 2011-06-14 13:58:04.000 165 33400.32 327.21 2348.45 37.77 2011-06-14 13:58:05.000 165 33400.36 327.18 2348.46 37.77 2011-06-14 13:58:06.000 165 33400.33 327.20 2348.46 37.77 2011-06-14 13:58:07.000 165 33400.38 327.20 2348.45 37.77 2011-06-14 13:58:08.000 165 33400.26 327.17 2348.54 37.77 2011-06-14 13:58:09.000 165 33400.28 327.18 2348.46 37.77 2011-06-14 13:58:10.000 165 33400.41 327.19 2348.45 37.77 2011-06-14 13:58:11.000 165 33400.39 327.17 2348.56 37.77 2011-06-14 13:58:12.000 165 33400.43 327.19 2348.46 37.77 2011-06-14 13:58:13.000 165 33400.28 327.18 2348.47 37.77 2011-06-14 13:58:14.000 165 33400.22 327.19 2348.53 37.77 2011-06-14 13:58:15.000 165 33400.32 327.19 2348.55 37.77 2011-06-14 13:58:16.000 165 33400.38 327.23 2348.47 37.77 2011-06-14 13:58:17.000 165 33400.27 327.16 2348.40 37.77 2011-06-14 13:58:18.000 165 33400.34 327.12 2348.36 37.77 2011-06-14 13:58:19.000 165 33400.32 327.17 2348.39 37.77 2011-06-14 13:58:20.000 165 33400.26 327.16 2348.42 37.77 2011-06-14 13:58:21.000 165 33400.31 327.16 2348.43 37.77 2011-06-14 13:58:22.000 165 33400.25 327.13 2348.42 37.77 2011-06-14 13:58:23.000 165 33400.38 327.12 2348.48 37.77 2011-06-14 13:58:24.000 165 33400.36 327.10 2348.36 37.77 2011-06-14 13:58:25.000 165 33400.47 327.08 2348.42 37.77 2011-06-14 13:58:26.000 165 33400.30 327.14 2348.47 37.77 2011-06-14 13:58:27.000 165 33400.35 327.11 2348.39 37.77 2011-06-14 13:58:28.000 165 33400.33 327.13 2348.45 37.77 2011-06-14 13:58:29.000 165 33400.37 327.09 2348.44 37.77 2011-06-14 13:58:30.000 165 33400.33 327.09 2348.45 37.77 2011-06-14 13:58:31.000 165 33400.31 327.09 2348.44 37.77 2011-06-14 13:58:32.000 165 33400.30 327.09 2348.32 37.77 2011-06-14 13:58:33.000 165 33400.23 327.08 2348.28 37.77 2011-06-14 13:58:34.000 165 33400.28 327.08 2348.43 37.77 2011-06-14 13:58:35.000 165 33400.31 327.10 2348.41 37.77 2011-06-14 13:58:36.000 165 33400.25 327.07 2348.43 37.77 2011-06-14 13:58:37.000 165 33400.34 327.08 2348.43 37.77 2011-06-14 13:58:38.000 165 33400.17 327.13 2348.38 37.77 2011-06-14 13:58:39.000 165 33400.22 327.12 2348.41 37.77 2011-06-14 13:58:40.000 165 33400.33 327.11 2348.37 37.77 2011-06-14 13:58:41.000 165 33400.29 327.07 2348.37 37.77 2011-06-14 13:58:42.000 165 33400.22 327.07 2348.35 37.77 2011-06-14 13:58:43.000 165 33400.19 327.10 2348.43 37.77 2011-06-14 13:58:44.000 165 33400.27 327.08 2348.29 37.77 2011-06-14 13:58:45.000 165 33400.14 327.11 2348.32 37.77 2011-06-14 13:58:46.000 165 33400.17 327.06 2348.36 37.77 2011-06-14 13:58:47.000 165 33400.13 327.10 2348.43 37.77 2011-06-14 13:58:48.000 165 33400.12 327.06 2348.33 37.77 2011-06-14 13:58:49.000 165 33400.18 327.08 2348.34 37.77 2011-06-14 13:58:50.000 165 33400.10 327.13 2348.40 37.77 2011-06-14 13:58:51.000 165 33400.07 327.13 2348.41 37.77 2011-06-14 13:58:52.000 165 33400.10 327.12 2348.36 37.77 2011-06-14 13:58:53.000 165 33400.04 327.12 2348.47 37.77 2011-06-14 13:58:54.000 165 33399.98 327.14 2348.44 37.77 2011-06-14 13:58:55.000 165 33400.13 327.12 2348.45 37.77 2011-06-14 13:58:56.000 165 33400.01 327.11 2348.36 37.77 2011-06-14 13:58:57.000 165 33399.98 327.11 2348.38 37.77 2011-06-14 13:58:58.000 165 33400.01 327.14 2348.42 37.77 2011-06-14 13:58:59.000 165 33400.05 327.15 2348.47 37.77 2011-06-14 13:59:00.000 165 33400.05 327.09 2348.47 37.77 2011-06-14 13:59:01.000 165 33399.95 327.12 2348.51 37.77 2011-06-14 13:59:02.000 165 33400.07 327.12 2348.47 37.77 2011-06-14 13:59:03.000 165 33399.94 327.13 2348.43 37.77 2011-06-14 13:59:04.000 165 33400.01 327.13 2348.43 37.77 2011-06-14 13:59:05.000 165 33399.96 327.10 2348.45 37.77 2011-06-14 13:59:06.000 165 33399.85 327.13 2348.49 37.77 2011-06-14 13:59:07.000 165 33399.88 327.13 2348.49 37.77 2011-06-14 13:59:08.000 165 33399.96 327.10 2348.46 37.77 2011-06-14 13:59:09.000 165 33399.90 327.13 2348.47 37.77 2011-06-14 13:59:10.000 165 33399.87 327.12 2348.50 37.77 2011-06-14 13:59:11.000 165 33399.81 327.11 2348.35 37.77 2011-06-14 13:59:12.000 165 33399.85 327.09 2348.51 37.77 2011-06-14 13:59:13.000 165 33399.88 327.09 2348.57 37.77 2011-06-14 13:59:14.000 165 33399.85 327.16 2348.53 37.77 2011-06-14 13:59:15.000 165 33399.88 327.12 2348.50 37.77 2011-06-14 13:59:16.000 165 33399.85 327.12 2348.46 37.77 2011-06-14 13:59:17.000 165 33399.83 327.07 2348.48 37.77 2011-06-14 13:59:18.000 165 33399.80 327.09 2348.51 37.77 2011-06-14 13:59:19.000 165 33399.75 327.06 2348.51 37.77 2011-06-14 13:59:20.000 165 33399.77 327.10 2348.45 37.77 2011-06-14 13:59:21.000 165 33399.79 327.09 2348.45 37.77 2011-06-14 13:59:22.000 165 33399.73 327.12 2348.44 37.77 2011-06-14 13:59:23.000 165 33399.79 327.09 2348.42 37.77 2011-06-14 13:59:24.000 165 33399.67 327.06 2348.53 37.77 2011-06-14 13:59:25.000 165 33399.81 327.10 2348.57 37.77 2011-06-14 13:59:26.000 165 33399.73 327.11 2348.51 37.77 2011-06-14 13:59:27.000 165 33399.71 327.11 2348.49 37.77 2011-06-14 13:59:28.000 165 33399.75 327.12 2348.50 37.77 2011-06-14 13:59:29.000 165 33399.72 327.13 2348.56 37.77 2011-06-14 13:59:30.000 165 33399.75 327.09 2348.46 37.77 2011-06-14 13:59:31.000 165 33399.68 327.10 2348.53 37.77 2011-06-14 13:59:32.000 165 33399.61 327.11 2348.48 37.77 2011-06-14 13:59:33.000 165 33399.62 327.08 2348.48 37.77 2011-06-14 13:59:34.000 165 33399.61 327.08 2348.54 37.77 2011-06-14 13:59:35.000 165 33399.61 327.08 2348.59 37.77 2011-06-14 13:59:36.000 165 33399.66 327.12 2348.53 37.77 2011-06-14 13:59:37.000 165 33399.55 327.07 2348.45 37.77 2011-06-14 13:59:38.000 165 33399.70 327.14 2348.51 37.77 2011-06-14 13:59:39.000 165 33399.57 327.12 2348.50 37.77 2011-06-14 13:59:40.000 165 33399.63 327.14 2348.51 37.77 2011-06-14 13:59:41.000 165 33399.59 327.17 2348.56 37.77 2011-06-14 13:59:42.000 165 33399.53 327.11 2348.48 37.77 2011-06-14 13:59:43.000 165 33399.55 327.09 2348.51 37.77 2011-06-14 13:59:44.000 165 33399.56 327.10 2348.48 37.77 2011-06-14 13:59:45.000 165 33399.59 327.11 2348.57 37.77 2011-06-14 13:59:46.000 165 33399.59 327.11 2348.54 37.77 2011-06-14 13:59:47.000 165 33399.48 327.02 2348.50 37.77 2011-06-14 13:59:48.000 165 33399.49 327.11 2348.57 37.77 2011-06-14 13:59:49.000 165 33399.53 327.11 2348.44 37.77 2011-06-14 13:59:50.000 165 33399.60 327.06 2348.53 37.77 2011-06-14 13:59:51.000 165 33399.53 327.07 2348.56 37.77 2011-06-14 13:59:52.000 165 33399.66 327.02 2348.54 37.77 2011-06-14 13:59:53.000 165 33399.57 327.08 2348.59 37.77 2011-06-14 13:59:54.000 165 33399.47 327.08 2348.64 37.77 2011-06-14 13:59:55.000 165 33399.50 327.10 2348.57 37.77 2011-06-14 13:59:56.000 165 33399.47 327.08 2348.63 37.77 2011-06-14 13:59:57.000 165 33399.50 327.12 2348.56 37.77 2011-06-14 13:59:58.000 165 33399.55 327.10 2348.56 37.77 2011-06-14 13:59:59.000 165 33399.53 327.07 2348.59 37.77 2011-06-14 14:00:00.000 165 33399.47 327.08 2348.60 37.77 2011-06-14 14:00:01.000 165 33399.57 327.08 2348.54 37.77 2011-06-14 14:00:02.000 165 33399.59 327.04 2348.65 37.77 2011-06-14 14:00:03.000 165 33399.54 327.03 2348.57 37.77 2011-06-14 14:00:04.000 165 33399.54 327.02 2348.58 37.77 2011-06-14 14:00:05.000 165 33399.52 327.06 2348.53 37.77 2011-06-14 14:00:06.000 165 33399.48 327.10 2348.50 37.77 2011-06-14 14:00:07.000 165 33399.51 327.03 2348.63 37.77 2011-06-14 14:00:08.000 165 33399.52 327.04 2348.71 37.77 2011-06-14 14:00:09.000 165 33399.45 327.05 2348.59 37.77 2011-06-14 14:00:10.000 165 33399.50 327.05 2348.51 37.77 2011-06-14 14:00:11.000 165 33399.52 327.06 2348.58 37.77 2011-06-14 14:00:12.000 165 33399.55 327.04 2348.59 37.77 2011-06-14 14:00:13.000 165 33399.59 327.06 2348.60 37.77 2011-06-14 14:00:14.000 165 33399.45 327.04 2348.55 37.77 2011-06-14 14:00:15.000 165 33399.45 327.01 2348.51 37.77 2011-06-14 14:00:16.000 165 33399.45 327.01 2348.57 37.77 2011-06-14 14:00:17.000 165 33399.52 327.04 2348.47 37.77 2011-06-14 14:00:18.000 165 33399.50 327.03 2348.54 37.77 2011-06-14 14:00:19.000 165 33399.46 327.02 2348.63 37.77 2011-06-14 14:00:20.000 165 33399.46 327.00 2348.59 37.77 2011-06-14 14:00:21.000 165 33399.51 327.00 2348.53 37.77 2011-06-14 14:00:22.000 165 33399.51 327.03 2348.47 37.77 2011-06-14 14:00:23.000 165 33399.57 327.00 2348.57 37.77 2011-06-14 14:00:24.000 165 33399.45 327.05 2348.47 37.77 2011-06-14 14:00:25.000 165 33399.40 327.05 2348.56 37.77 2011-06-14 14:00:26.000 165 33399.45 327.07 2348.54 37.77 2011-06-14 14:00:27.000 165 33399.38 327.04 2348.54 37.77 2011-06-14 14:00:28.000 165 33399.39 327.03 2348.56 37.77 2011-06-14 14:00:29.000 165 33399.34 327.09 2348.53 37.77 2011-06-14 14:00:30.000 165 33399.36 327.02 2348.60 37.77 2011-06-14 14:00:31.000 165 33399.40 327.08 2348.57 37.77 2011-06-14 14:00:32.000 165 33399.51 327.11 2348.56 37.77 2011-06-14 14:00:33.000 165 33399.38 327.03 2348.54 37.77 2011-06-14 14:00:34.000 165 33399.36 327.07 2348.57 37.77 2011-06-14 14:00:35.000 165 33399.39 327.06 2348.53 37.77 2011-06-14 14:00:36.000 165 33399.29 327.05 2348.52 37.77 2011-06-14 14:00:37.000 165 33399.30 327.05 2348.56 37.77 2011-06-14 14:00:38.000 165 33399.32 327.06 2348.60 37.77 2011-06-14 14:00:39.000 165 33399.31 327.04 2348.56 37.77 2011-06-14 14:00:40.000 165 33399.34 327.07 2348.51 37.77 2011-06-14 14:00:41.000 165 33399.33 327.06 2348.63 37.77 2011-06-14 14:00:42.000 165 33399.20 327.03 2348.50 37.77 2011-06-14 14:00:43.000 165 33399.23 327.04 2348.57 37.77 2011-06-14 14:00:44.000 165 33399.39 327.07 2348.57 37.77 2011-06-14 14:00:45.000 165 33399.27 327.08 2348.61 37.77 2011-06-14 14:00:46.000 165 33399.29 327.06 2348.57 37.77 2011-06-14 14:00:47.000 165 33399.29 327.05 2348.67 37.77 2011-06-14 14:00:48.000 165 33399.26 327.06 2348.57 37.77 2011-06-14 14:00:49.000 165 33399.24 327.09 2348.54 37.77 2011-06-14 14:00:50.000 165 33399.30 327.09 2348.63 37.77 2011-06-14 14:00:51.000 165 33399.25 327.07 2348.68 37.77 2011-06-14 14:00:52.000 165 33399.26 327.08 2348.61 37.77 2011-06-14 14:00:53.000 165 33399.26 327.07 2348.59 37.77 2011-06-14 14:00:54.000 165 33399.18 327.11 2348.57 37.77 2011-06-14 14:00:55.000 165 33399.27 327.10 2348.59 37.77 2011-06-14 14:00:56.000 165 33399.25 327.07 2348.57 37.77 2011-06-14 14:00:57.000 165 33399.14 327.09 2348.56 37.77 2011-06-14 14:00:58.000 165 33399.20 327.07 2348.63 37.77 2011-06-14 14:00:59.000 165 33399.23 327.13 2348.62 37.77 2011-06-14 14:01:00.000 165 33399.12 327.11 2348.60 37.77 2011-06-14 14:01:01.000 165 33399.23 327.06 2348.68 37.77 2011-06-14 14:01:02.000 165 33399.15 327.10 2348.61 37.77 2011-06-14 14:01:03.000 165 33399.20 327.07 2348.65 37.77 2011-06-14 14:01:04.000 165 33399.14 327.08 2348.67 37.77 2011-06-14 14:01:05.000 165 33399.18 327.12 2348.64 37.77 2011-06-14 14:01:06.000 165 33399.10 327.09 2348.63 37.77 2011-06-14 14:01:07.000 165 33399.12 327.06 2348.56 37.77 2011-06-14 14:01:08.000 165 33399.20 327.07 2348.69 37.77 2011-06-14 14:01:09.000 165 33399.11 327.09 2348.69 37.77 2011-06-14 14:01:10.000 165 33399.13 327.06 2348.64 37.77 2011-06-14 14:01:11.000 165 33399.14 327.09 2348.76 37.77 2011-06-14 14:01:12.000 165 33399.08 327.06 2348.59 37.77 2011-06-14 14:01:13.000 165 33399.16 327.02 2348.76 37.77 2011-06-14 14:01:14.000 165 33399.15 327.00 2348.57 37.77 2011-06-14 14:01:15.000 165 33399.10 327.00 2348.53 37.77 2011-06-14 14:01:16.000 165 33399.15 327.05 2348.63 37.77 2011-06-14 14:01:17.000 165 33399.14 327.01 2348.68 37.77 2011-06-14 14:01:18.000 165 33399.06 327.05 2348.75 37.77 2011-06-14 14:01:19.000 165 33399.08 327.07 2348.68 37.77 2011-06-14 14:01:20.000 165 33399.15 327.04 2348.65 37.77 2011-06-14 14:01:21.000 165 33399.12 327.05 2348.59 37.77 2011-06-14 14:01:22.000 165 33399.10 327.00 2348.70 37.77 2011-06-14 14:01:23.000 165 33399.18 327.03 2348.65 37.77 2011-06-14 14:01:24.000 165 33399.18 327.04 2348.62 37.77 2011-06-14 14:01:25.000 165 33399.13 327.07 2348.61 37.77 2011-06-14 14:01:26.000 165 33399.17 327.00 2348.70 37.77 2011-06-14 14:01:27.000 165 33399.05 326.98 2348.70 37.77 2011-06-14 14:01:28.000 165 33399.16 327.02 2348.68 37.77 2011-06-14 14:01:29.000 165 33399.18 326.98 2348.68 37.77 2011-06-14 14:01:30.000 165 33399.10 327.00 2348.64 37.77 2011-06-14 14:01:31.000 165 33399.23 327.02 2348.70 37.77 2011-06-14 14:01:32.000 165 33399.23 326.98 2348.66 37.77 2011-06-14 14:01:33.000 165 33399.22 326.99 2348.70 37.77 2011-06-14 14:01:34.000 165 33399.14 326.98 2348.64 37.77 2011-06-14 14:01:35.000 165 33399.15 326.94 2348.61 37.77 2011-06-14 14:01:36.000 165 33399.12 326.94 2348.68 37.77 2011-06-14 14:01:37.000 165 33399.20 326.98 2348.66 37.77 2011-06-14 14:01:38.000 165 33399.23 326.93 2348.59 37.77 2011-06-14 14:01:39.000 165 33399.18 326.93 2348.61 37.77 2011-06-14 14:01:40.000 165 33399.16 326.98 2348.68 37.77 2011-06-14 14:01:41.000 165 33399.15 326.92 2348.68 37.77 2011-06-14 14:01:42.000 165 33399.14 326.92 2348.68 37.77 2011-06-14 14:01:43.000 165 33399.30 326.93 2348.59 37.77 2011-06-14 14:01:44.000 165 33399.14 326.95 2348.69 37.77 2011-06-14 14:01:45.000 165 33399.19 326.92 2348.69 37.77 2011-06-14 14:01:46.000 165 33399.18 326.93 2348.51 37.77 2011-06-14 14:01:47.000 165 33399.16 326.95 2348.61 37.77 2011-06-14 14:01:48.000 165 33399.11 326.94 2348.63 37.77 2011-06-14 14:01:49.000 165 33399.03 326.99 2348.64 37.77 2011-06-14 14:01:50.000 165 33399.34 326.92 2348.70 37.77 2011-06-14 14:01:51.000 165 33399.18 326.85 2348.68 37.77 2011-06-14 14:01:52.000 165 33399.20 326.90 2348.59 37.77 2011-06-14 14:01:53.000 165 33399.14 326.90 2348.63 37.77 2011-06-14 14:01:54.000 165 33399.18 326.92 2348.64 37.77 2011-06-14 14:01:55.000 165 33399.17 326.91 2348.55 37.77 2011-06-14 14:01:56.000 165 33399.38 326.90 2348.58 37.77 2011-06-14 14:01:57.000 165 33399.23 326.92 2348.56 37.77 2011-06-14 14:01:58.000 165 33399.23 326.91 2348.65 37.77 2011-06-14 14:01:59.000 165 33399.18 326.94 2348.65 37.77 2011-06-14 14:02:00.000 165 33399.18 326.92 2348.57 37.77 2011-06-14 14:02:01.000 165 33399.19 326.92 2348.61 37.77 2011-06-14 14:02:02.000 165 33399.16 326.88 2348.63 37.77 2011-06-14 14:02:03.000 165 33399.13 326.89 2348.57 37.77 2011-06-14 14:02:04.000 165 33399.16 326.87 2348.66 37.77 2011-06-14 14:02:05.000 165 33399.18 326.88 2348.54 37.77 2011-06-14 14:02:06.000 165 33399.14 326.88 2348.50 37.77 2011-06-14 14:02:07.000 165 33399.17 326.87 2348.59 37.77 2011-06-14 14:02:08.000 165 33399.17 326.90 2348.67 37.77 2011-06-14 14:02:09.000 165 33399.15 326.92 2348.57 37.77 2011-06-14 14:02:10.000 165 33399.30 326.92 2348.54 37.77 2011-06-14 14:02:11.000 165 33399.23 326.88 2348.51 37.77 2011-06-14 14:02:12.000 165 33399.18 326.90 2348.51 37.77 2011-06-14 14:02:13.000 165 33399.22 326.90 2348.64 37.77 2011-06-14 14:02:14.000 165 33399.15 326.87 2348.60 37.77 2011-06-14 14:02:15.000 165 33399.22 326.88 2348.56 37.77 2011-06-14 14:02:16.000 165 33399.22 326.90 2348.57 37.77 2011-06-14 14:02:17.000 165 33399.26 326.87 2348.60 37.77 2011-06-14 14:02:18.000 165 33399.15 326.87 2348.58 37.77 2011-06-14 14:02:19.000 165 33399.20 326.85 2348.60 37.77 2011-06-14 14:02:20.000 165 33399.34 326.85 2348.57 37.77 2011-06-14 14:02:21.000 165 33399.21 326.86 2348.60 37.77 2011-06-14 14:02:22.000 165 33399.16 326.86 2348.61 37.77 2011-06-14 14:02:23.000 165 33399.23 326.85 2348.53 37.77 2011-06-14 14:02:24.000 165 33399.24 326.85 2348.64 37.77 2011-06-14 14:02:25.000 165 33399.30 326.83 2348.61 37.77 2011-06-14 14:02:26.000 165 33399.29 326.83 2348.57 37.77 2011-06-14 14:02:27.000 165 33399.18 326.80 2348.54 37.77 2011-06-14 14:02:28.000 165 33399.26 326.80 2348.57 37.77 2011-06-14 14:02:29.000 165 33399.29 326.81 2348.59 37.77 2011-06-14 14:02:30.000 165 33399.27 326.75 2348.54 37.77 2011-06-14 14:02:31.000 165 33399.14 326.79 2348.53 37.77 2011-06-14 14:02:32.000 165 33399.27 326.83 2348.56 37.77 2011-06-14 14:02:33.000 165 33399.21 326.79 2348.51 37.77 2011-06-14 14:02:34.000 165 33399.26 326.77 2348.60 37.77 2011-06-14 14:02:35.000 165 33399.26 326.77 2348.58 37.77 2011-06-14 14:02:36.000 165 33399.19 326.77 2348.54 37.77 2011-06-14 14:02:37.000 165 33399.23 326.77 2348.50 37.77 2011-06-14 14:02:38.000 165 33399.20 326.76 2348.50 37.77 2011-06-14 14:02:39.000 165 33399.15 326.76 2348.43 37.77 2011-06-14 14:02:40.000 165 33399.18 326.73 2348.56 37.77 2011-06-14 14:02:41.000 165 33399.26 326.75 2348.50 37.77 2011-06-14 14:02:42.000 165 33399.17 326.76 2348.48 37.77 2011-06-14 14:02:43.000 165 33399.17 326.77 2348.57 37.77 2011-06-14 14:02:44.000 165 33399.18 326.75 2348.42 37.77 2011-06-14 14:02:45.000 165 33399.21 326.71 2348.48 37.77 2011-06-14 14:02:46.000 165 33399.25 326.72 2348.55 37.77 2011-06-14 14:02:47.000 165 33399.16 326.69 2348.45 37.77 2011-06-14 14:02:48.000 165 33399.15 326.71 2348.40 37.77 2011-06-14 14:02:49.000 165 33399.24 326.72 2348.51 37.77 2011-06-14 14:02:50.000 165 33399.21 326.71 2348.50 37.77 2011-06-14 14:02:51.000 165 33399.20 326.69 2348.50 37.77 2011-06-14 14:02:52.000 165 33399.23 326.74 2348.48 37.77 2011-06-14 14:02:53.000 165 33399.17 326.71 2348.51 37.77 2011-06-14 14:02:54.000 165 33399.18 326.69 2348.41 37.77 2011-06-14 14:02:55.000 165 33399.24 326.72 2348.47 37.77 2011-06-14 14:02:56.000 165 33399.29 326.73 2348.39 37.77 2011-06-14 14:02:57.000 165 33399.24 326.75 2348.40 37.77 2011-06-14 14:02:58.000 165 33399.14 326.71 2348.45 37.77 2011-06-14 14:02:59.000 165 33399.26 326.69 2348.42 37.77 2011-06-14 14:03:00.000 165 33399.20 326.72 2348.44 37.77 2011-06-14 14:03:01.000 165 33399.21 326.73 2348.39 37.77 2011-06-14 14:03:02.000 165 33399.14 326.72 2348.48 37.77 2011-06-14 14:03:03.000 165 33399.20 326.75 2348.41 37.77 2011-06-14 14:03:04.000 165 33399.20 326.74 2348.38 37.77 2011-06-14 14:03:05.000 165 33399.15 326.68 2348.39 37.77 2011-06-14 14:03:06.000 165 33399.16 326.68 2348.29 37.77 2011-06-14 14:03:07.000 165 33399.13 326.71 2348.43 37.77 2011-06-14 14:03:08.000 165 33399.09 326.69 2348.47 37.77 2011-06-14 14:03:09.000 165 33399.28 326.69 2348.44 37.77 2011-06-14 14:03:10.000 165 33399.11 326.73 2348.33 37.77 2011-06-14 14:03:11.000 165 33399.10 326.71 2348.43 37.77 2011-06-14 14:03:12.000 165 33399.11 326.72 2348.35 37.77 2011-06-14 14:03:13.000 165 33399.21 326.71 2348.36 37.77 2011-06-14 14:03:14.000 165 33399.06 326.73 2348.44 37.77 2011-06-14 14:03:15.000 165 33399.12 326.69 2348.43 37.77 2011-06-14 14:03:16.000 165 33399.15 326.68 2348.45 37.77 2011-06-14 14:03:17.000 165 33399.07 326.71 2348.31 37.77 2011-06-14 14:03:18.000 165 33399.14 326.72 2348.43 37.77 2011-06-14 14:03:19.000 165 33399.05 326.74 2348.44 37.77 2011-06-14 14:03:20.000 165 33399.17 326.71 2348.40 37.77 2011-06-14 14:03:21.000 165 33399.08 326.70 2348.43 37.77 2011-06-14 14:03:22.000 165 33399.14 326.70 2348.38 37.77 2011-06-14 14:03:23.000 165 33399.10 326.71 2348.38 37.77 2011-06-14 14:03:24.000 165 33399.00 326.65 2348.32 37.77 2011-06-14 14:03:25.000 165 33399.03 326.71 2348.36 37.77 2011-06-14 14:03:26.000 165 33399.00 326.65 2348.32 37.77 2011-06-14 14:03:27.000 165 33399.08 326.66 2348.36 37.77 2011-06-14 14:03:28.000 165 33399.07 326.65 2348.35 37.77 2011-06-14 14:03:29.000 165 33399.07 326.67 2348.40 37.77 2011-06-14 14:03:30.000 165 33399.10 326.68 2348.33 37.77 2011-06-14 14:03:31.000 165 33399.14 326.67 2348.30 37.77 2011-06-14 14:03:32.000 165 33398.99 326.71 2348.37 37.77 2011-06-14 14:03:33.000 165 33399.14 326.69 2348.27 37.77 2011-06-14 14:03:34.000 165 33398.99 326.68 2348.30 37.77 2011-06-14 14:03:35.000 165 33399.05 326.71 2348.40 37.77 2011-06-14 14:03:36.000 165 33399.00 326.67 2348.41 37.77 2011-06-14 14:03:37.000 165 33398.97 326.69 2348.41 37.77 2011-06-14 14:03:38.000 165 33399.02 326.70 2348.40 37.77 2011-06-14 14:03:39.000 165 33398.98 326.70 2348.38 37.77 2011-06-14 14:03:40.000 165 33398.98 326.68 2348.43 37.77 2011-06-14 14:03:41.000 165 33398.98 326.69 2348.28 37.77 2011-06-14 14:03:42.000 165 33398.96 326.70 2348.29 37.77 2011-06-14 14:03:43.000 165 33398.95 326.73 2348.35 37.77 2011-06-14 14:03:44.000 165 33398.98 326.71 2348.39 37.77 2011-06-14 14:03:45.000 165 33398.85 326.68 2348.50 37.77 2011-06-14 14:03:46.000 165 33398.90 326.71 2348.44 37.77 2011-06-14 14:03:47.000 165 33398.84 326.71 2348.47 37.77 2011-06-14 14:03:48.000 165 33398.89 326.71 2348.38 37.77 2011-06-14 14:03:49.000 165 33398.90 326.68 2348.32 37.77 2011-06-14 14:03:50.000 165 33398.88 326.74 2348.35 37.77 2011-06-14 14:03:51.000 165 33398.90 326.71 2348.41 37.77 2011-06-14 14:03:52.000 165 33398.86 326.72 2348.44 37.77 2011-06-14 14:03:53.000 165 33398.87 326.69 2348.32 37.77 2011-06-14 14:03:54.000 165 33398.83 326.69 2348.42 37.77 2011-06-14 14:03:55.000 165 33398.85 326.70 2348.39 37.77 2011-06-14 14:03:56.000 165 33398.85 326.65 2348.44 37.77 2011-06-14 14:03:57.000 165 33398.83 326.75 2348.29 37.77 2011-06-14 14:03:58.000 165 33398.86 326.71 2348.37 37.77 2011-06-14 14:03:59.000 165 33398.87 326.72 2348.41 37.77 2011-06-14 14:04:00.000 165 33398.83 326.67 2348.41 37.77 2011-06-14 14:04:01.000 165 33398.80 326.69 2348.41 37.77 2011-06-14 14:04:02.000 165 33398.83 326.68 2348.45 37.77 2011-06-14 14:04:03.000 165 33398.85 326.67 2348.43 37.77 2011-06-14 14:04:04.000 165 33398.74 326.61 2348.48 37.77 2011-06-14 14:04:05.000 165 33398.80 326.69 2348.50 37.77 2011-06-14 14:04:06.000 165 33398.84 326.67 2348.34 37.77 2011-06-14 14:04:07.000 165 33398.91 326.64 2348.44 37.77 2011-06-14 14:04:08.000 165 33398.74 326.68 2348.55 37.77 2011-06-14 14:04:09.000 165 33398.81 326.62 2348.44 37.77 2011-06-14 14:04:10.000 165 33398.79 326.61 2348.45 37.77 2011-06-14 14:04:11.000 165 33398.82 326.60 2348.39 37.77 2011-06-14 14:04:12.000 165 33398.82 326.65 2348.40 37.77 2011-06-14 14:04:13.000 165 33398.86 326.65 2348.39 37.77 2011-06-14 14:04:14.000 165 33398.73 326.65 2348.43 37.77 2011-06-14 14:04:15.000 165 33398.82 326.61 2348.43 37.77 2011-06-14 14:04:16.000 165 33398.78 326.55 2348.51 37.77 2011-06-14 14:04:17.000 165 33398.78 326.62 2348.39 37.77 2011-06-14 14:04:18.000 165 33398.85 326.64 2348.41 37.77 2011-06-14 14:04:19.000 165 33398.69 326.60 2348.41 37.77 2011-06-14 14:04:20.000 165 33398.80 326.63 2348.35 37.77 2011-06-14 14:04:21.000 165 33398.75 326.61 2348.39 37.77 2011-06-14 14:04:22.000 165 33398.71 326.60 2348.50 37.77 2011-06-14 14:04:23.000 165 33398.79 326.56 2348.47 37.77 2011-06-14 14:04:24.000 165 33398.77 326.56 2348.48 37.77 2011-06-14 14:04:25.000 165 33398.75 326.60 2348.35 37.77 2011-06-14 14:04:26.000 165 33398.77 326.56 2348.47 37.77 2011-06-14 14:04:27.000 165 33398.84 326.57 2348.42 37.77 2011-06-14 14:04:28.000 165 33398.70 326.56 2348.38 37.77 2011-06-14 14:04:29.000 165 33398.71 326.55 2348.40 37.77 2011-06-14 14:04:30.000 165 33398.72 326.60 2348.37 37.77 2011-06-14 14:04:31.000 165 33398.64 326.54 2348.39 37.77 2011-06-14 14:04:32.000 165 33398.70 326.58 2348.40 37.77 2011-06-14 14:04:33.000 165 33398.68 326.55 2348.44 37.77 2011-06-14 14:04:34.000 165 33398.62 326.59 2348.36 37.77 2011-06-14 14:04:35.000 165 33398.72 326.55 2348.35 37.77 2011-06-14 14:04:36.000 165 33398.65 326.57 2348.42 37.77 2011-06-14 14:04:37.000 165 33398.67 326.57 2348.42 37.77 2011-06-14 14:04:38.000 165 33398.59 326.61 2348.38 37.77 2011-06-14 14:04:39.000 165 33398.67 326.58 2348.44 37.77 2011-06-14 14:04:40.000 165 33398.60 326.54 2348.44 37.77 2011-06-14 14:04:41.000 165 33398.62 326.56 2348.40 37.77 2011-06-14 14:04:42.000 165 33398.62 326.55 2348.37 37.77 2011-06-14 14:04:43.000 165 33398.59 326.57 2348.36 37.77 2011-06-14 14:04:44.000 165 33398.52 326.55 2348.35 37.77 2011-06-14 14:04:45.000 165 33398.50 326.58 2348.43 37.77 2011-06-14 14:04:46.000 165 33398.48 326.56 2348.42 37.77 2011-06-14 14:04:47.000 165 33398.50 326.55 2348.38 37.77 2011-06-14 14:04:48.000 165 33398.46 326.60 2348.41 37.77 2011-06-14 14:04:49.000 165 33398.39 326.59 2348.47 37.77 2011-06-14 14:04:50.000 165 33398.49 326.59 2348.41 37.77 2011-06-14 14:04:51.000 165 33398.56 326.61 2348.46 37.77 2011-06-14 14:04:52.000 165 33398.40 326.60 2348.47 37.77 2011-06-14 14:04:53.000 165 33398.45 326.63 2348.33 37.77 2011-06-14 14:04:54.000 165 33398.49 326.59 2348.47 37.77 2011-06-14 14:04:55.000 165 33398.43 326.57 2348.34 37.77 2011-06-14 14:04:56.000 165 33398.43 326.62 2348.43 37.77 2011-06-14 14:04:57.000 165 33398.33 326.59 2348.46 37.77 2011-06-14 14:04:58.000 165 33398.38 326.62 2348.47 37.77 2011-06-14 14:04:59.000 165 33398.40 326.62 2348.42 37.77 2011-06-14 14:05:00.000 165 33398.36 326.56 2348.48 37.77 2011-06-14 14:05:01.000 165 33398.43 326.60 2348.39 37.77 2011-06-14 14:05:02.000 165 33398.30 326.57 2348.47 37.77 2011-06-14 14:05:03.000 165 33398.24 326.62 2348.44 37.77 2011-06-14 14:05:04.000 165 33398.15 326.63 2348.45 37.77 2011-06-14 14:05:05.000 165 33398.19 326.61 2348.45 37.77 2011-06-14 14:05:06.000 165 33398.19 326.57 2348.50 37.77 2011-06-14 14:05:07.000 165 33398.17 326.65 2348.52 37.77 2011-06-14 14:05:08.000 165 33398.22 326.61 2348.37 37.77 2011-06-14 14:05:09.000 165 33398.19 326.63 2348.43 37.77 2011-06-14 14:05:10.000 165 33398.17 326.66 2348.47 37.77 2011-06-14 14:05:11.000 165 33398.21 326.64 2348.47 37.77 2011-06-14 14:05:12.000 165 33398.21 326.68 2348.53 37.77 2011-06-14 14:05:13.000 165 33398.24 326.66 2348.44 37.77 2011-06-14 14:05:14.000 165 33398.13 326.71 2348.58 37.77 2011-06-14 14:05:15.000 165 33398.09 326.69 2348.52 37.77 2011-06-14 14:05:16.000 165 33398.06 326.70 2348.57 37.77 2011-06-14 14:05:17.000 165 33398.09 326.71 2348.39 37.77 2011-06-14 14:05:18.000 165 33398.03 326.73 2348.47 37.77 2011-06-14 14:05:19.000 165 33398.09 326.62 2348.51 37.77 2011-06-14 14:05:20.000 165 33398.13 326.65 2348.45 37.77 2011-06-14 14:05:21.000 165 33398.01 326.71 2348.52 37.77 2011-06-14 14:05:22.000 165 33398.02 326.70 2348.48 37.77 2011-06-14 14:05:23.000 165 33398.02 326.74 2348.51 37.77 2011-06-14 14:05:24.000 165 33397.98 326.71 2348.51 37.77 2011-06-14 14:05:25.000 165 33398.02 326.73 2348.51 37.77 2011-06-14 14:05:26.000 165 33397.84 326.69 2348.51 37.77 2011-06-14 14:05:27.000 165 33397.97 326.69 2348.47 37.77 2011-06-14 14:05:28.000 165 33397.96 326.69 2348.53 37.77 2011-06-14 14:05:29.000 165 33397.99 326.67 2348.53 37.77 2011-06-14 14:05:30.000 165 33398.00 326.72 2348.56 37.77 2011-06-14 14:05:31.000 165 33398.00 326.73 2348.39 37.77 2011-06-14 14:05:32.000 165 33397.81 326.69 2348.57 37.77 2011-06-14 14:05:33.000 165 33397.99 326.67 2348.54 37.77 2011-06-14 14:05:34.000 165 33397.87 326.65 2348.57 37.77 2011-06-14 14:05:35.000 165 33397.87 326.68 2348.54 37.77 2011-06-14 14:05:36.000 165 33397.87 326.68 2348.50 37.77 2011-06-14 14:05:37.000 165 33397.81 326.70 2348.57 37.77 2011-06-14 14:05:38.000 165 33397.92 326.69 2348.56 37.77 2011-06-14 14:05:39.000 165 33397.80 326.75 2348.53 37.77 2011-06-14 14:05:40.000 165 33397.82 326.73 2348.47 37.77 2011-06-14 14:05:41.000 165 33397.79 326.68 2348.50 37.77 2011-06-14 14:05:42.000 165 33397.75 326.73 2348.48 37.77 2011-06-14 14:05:43.000 165 33397.77 326.70 2348.47 37.77 2011-06-14 14:05:44.000 165 33397.78 326.75 2348.56 37.77 2011-06-14 14:05:45.000 165 33397.78 326.75 2348.49 37.77 2011-06-14 14:05:46.000 165 33397.68 326.74 2348.56 37.77 2011-06-14 14:05:47.000 165 33397.71 326.73 2348.52 37.77 2011-06-14 14:05:48.000 165 33397.75 326.72 2348.57 37.77 2011-06-14 14:05:49.000 165 33397.61 326.70 2348.59 37.77 2011-06-14 14:05:50.000 165 33397.73 326.71 2348.56 37.77 2011-06-14 14:05:51.000 165 33397.64 326.71 2348.57 37.77 2011-06-14 14:05:52.000 165 33397.58 326.70 2348.53 37.77 2011-06-14 14:05:53.000 165 33397.63 326.69 2348.52 37.77 2011-06-14 14:05:54.000 165 33397.72 326.71 2348.50 37.77 2011-06-14 14:05:55.000 165 33397.67 326.69 2348.50 37.77 2011-06-14 14:05:56.000 165 33397.64 326.69 2348.53 37.77 2011-06-14 14:05:57.000 165 33397.79 326.69 2348.55 37.77 2011-06-14 14:05:58.000 165 33397.72 326.71 2348.54 37.77 2011-06-14 14:05:59.000 165 33397.60 326.76 2348.57 37.77 2011-06-14 14:06:00.000 165 33397.57 326.70 2348.54 37.77 2011-06-14 14:06:01.000 165 33397.57 326.72 2348.44 37.77 2011-06-14 14:06:02.000 165 33397.54 326.74 2348.53 37.77 2011-06-14 14:06:03.000 165 33397.67 326.71 2348.56 37.77 2011-06-14 14:06:04.000 165 33397.62 326.68 2348.60 37.77 2011-06-14 14:06:05.000 165 33397.62 326.66 2348.51 37.77 2011-06-14 14:06:06.000 165 33397.55 326.71 2348.57 37.77 2011-06-14 14:06:07.000 165 33397.62 326.65 2348.53 37.77 2011-06-14 14:06:08.000 165 33397.50 326.72 2348.52 37.77 2011-06-14 14:06:09.000 165 33397.60 326.71 2348.57 37.77 2011-06-14 14:06:10.000 165 33397.52 326.73 2348.55 37.77 2011-06-14 14:06:11.000 165 33397.56 326.72 2348.56 37.77 2011-06-14 14:06:12.000 165 33397.49 326.71 2348.54 37.77 2011-06-14 14:06:13.000 165 33397.57 326.67 2348.57 37.77 2011-06-14 14:06:14.000 165 33397.37 326.67 2348.59 37.77 2011-06-14 14:06:15.000 165 33397.49 326.75 2348.55 37.77 2011-06-14 14:06:16.000 165 33397.48 326.73 2348.56 37.77 2011-06-14 14:06:17.000 165 33397.47 326.69 2348.50 37.77 2011-06-14 14:06:18.000 165 33397.46 326.69 2348.50 37.77 2011-06-14 14:06:19.000 165 33397.49 326.68 2348.50 37.77 2011-06-14 14:06:20.000 165 33397.41 326.71 2348.51 37.77 2011-06-14 14:06:21.000 165 33397.44 326.66 2348.56 37.76 2011-06-14 14:06:22.000 165 33397.41 326.65 2348.53 37.77 2011-06-14 14:06:23.000 165 33397.47 326.64 2348.53 37.77 2011-06-14 14:06:24.000 165 33397.49 326.67 2348.54 37.77 2011-06-14 14:06:25.000 165 33397.38 326.65 2348.53 37.77 2011-06-14 14:06:26.000 165 33397.51 326.69 2348.54 37.77 2011-06-14 14:06:27.000 165 33397.40 326.65 2348.49 37.77 2011-06-14 14:06:28.000 165 33397.40 326.64 2348.47 37.77 2011-06-14 14:06:29.000 165 33397.41 326.62 2348.56 37.77 2011-06-14 14:06:30.000 165 33397.40 326.66 2348.52 37.77 2011-06-14 14:06:31.000 165 33397.41 326.66 2348.61 37.77 2011-06-14 14:06:32.000 165 33397.37 326.67 2348.54 37.77 2011-06-14 14:06:33.000 165 33397.26 326.68 2348.50 37.77 2011-06-14 14:06:34.000 165 33397.36 326.66 2348.52 37.77 2011-06-14 14:06:35.000 165 33397.37 326.71 2348.57 37.77 2011-06-14 14:06:36.000 165 33397.26 326.72 2348.59 37.77 2011-06-14 14:06:37.000 165 33397.34 326.68 2348.56 37.77 2011-06-14 14:06:38.000 165 33397.25 326.70 2348.50 37.77 2011-06-14 14:06:39.000 165 33397.22 326.73 2348.59 37.77 2011-06-14 14:06:40.000 165 33397.31 326.74 2348.54 37.77 2011-06-14 14:06:41.000 165 33397.22 326.71 2348.53 37.77 2011-06-14 14:06:42.000 165 33397.31 326.74 2348.54 37.77 2011-06-14 14:06:43.000 165 33397.20 326.70 2348.51 37.77 2011-06-14 14:06:44.000 165 33397.16 326.68 2348.56 37.77 2011-06-14 14:06:45.000 165 33397.15 326.75 2348.63 37.77 2011-06-14 14:06:46.000 165 33397.16 326.75 2348.54 37.77 2011-06-14 14:06:47.000 165 33397.26 326.69 2348.55 37.77 2011-06-14 14:06:48.000 165 33397.12 326.73 2348.56 37.77 2011-06-14 14:06:49.000 165 33397.16 326.68 2348.56 37.77 2011-06-14 14:06:50.000 165 33397.08 326.75 2348.53 37.77 2011-06-14 14:06:51.000 165 33397.19 326.71 2348.59 37.77 2011-06-14 14:06:52.000 165 33397.13 326.71 2348.57 37.77 2011-06-14 14:06:53.000 165 33397.10 326.75 2348.56 37.77 2011-06-14 14:06:54.000 165 33397.07 326.73 2348.59 37.77 2011-06-14 14:06:55.000 165 33397.06 326.69 2348.51 37.77 2011-06-14 14:06:56.000 165 33397.07 326.71 2348.61 37.77 2011-06-14 14:06:57.000 165 33397.15 326.74 2348.54 37.77 2011-06-14 14:06:58.000 165 33397.00 326.74 2348.56 37.77 2011-06-14 14:06:59.000 165 33396.97 326.73 2348.57 37.77 2011-06-14 14:07:00.000 165 33397.03 326.70 2348.58 37.77 2011-06-14 14:07:01.000 165 33397.13 326.71 2348.54 37.77 2011-06-14 14:07:02.000 165 33396.94 326.71 2348.53 37.77 2011-06-14 14:07:03.000 165 33397.00 326.75 2348.57 37.77 2011-06-14 14:07:04.000 165 33397.00 326.71 2348.60 37.77 2011-06-14 14:07:05.000 165 33397.04 326.71 2348.53 37.77 2011-06-14 14:07:06.000 165 33396.95 326.74 2348.65 37.77 2011-06-14 14:07:07.000 165 33396.96 326.71 2348.53 37.77 2011-06-14 14:07:08.000 165 33396.91 326.73 2348.61 37.77 2011-06-14 14:07:09.000 165 33396.96 326.68 2348.63 37.77 2011-06-14 14:07:10.000 165 33396.87 326.68 2348.65 37.77 2011-06-14 14:07:11.000 165 33396.90 326.69 2348.61 37.77 2011-06-14 14:07:12.000 165 33397.03 326.75 2348.69 37.77 2011-06-14 14:07:13.000 165 33396.89 326.71 2348.60 37.77 2011-06-14 14:07:14.000 165 33397.00 326.71 2348.65 37.76 2011-06-14 14:07:15.000 165 33396.87 326.73 2348.60 37.77 2011-06-14 14:07:16.000 165 33396.99 326.69 2348.57 37.77 2011-06-14 14:07:17.000 165 33396.94 326.74 2348.55 37.77 2011-06-14 14:07:18.000 165 33396.90 326.70 2348.59 37.77 2011-06-14 14:07:19.000 165 33396.90 326.71 2348.59 37.77 2011-06-14 14:07:20.000 165 33396.83 326.71 2348.59 37.77 2011-06-14 14:07:21.000 165 33396.87 326.68 2348.56 37.77 2011-06-14 14:07:22.000 165 33396.84 326.68 2348.54 37.77 2011-06-14 14:07:23.000 165 33396.88 326.70 2348.55 37.77 2011-06-14 14:07:24.000 165 33396.81 326.70 2348.54 37.77 2011-06-14 14:07:25.000 165 33396.80 326.67 2348.60 37.77 2011-06-14 14:07:26.000 165 33396.71 326.71 2348.59 37.77 2011-06-14 14:07:27.000 165 33396.74 326.69 2348.63 37.77 2011-06-14 14:07:28.000 165 33396.73 326.69 2348.64 37.77 2011-06-14 14:07:29.000 165 33396.76 326.69 2348.64 37.77 2011-06-14 14:07:30.000 165 33396.69 326.71 2348.61 37.77 2011-06-14 14:07:31.000 165 33396.76 326.71 2348.55 37.77 2011-06-14 14:07:32.000 165 33396.73 326.70 2348.56 37.77 2011-06-14 14:07:33.000 165 33396.75 326.76 2348.57 37.77 2011-06-14 14:07:34.000 165 33396.74 326.73 2348.54 37.77 2011-06-14 14:07:35.000 165 33396.73 326.70 2348.53 37.77 2011-06-14 14:07:36.000 165 33396.68 326.73 2348.61 37.77 2011-06-14 14:07:37.000 165 33396.73 326.73 2348.63 37.77 2011-06-14 14:07:38.000 165 33396.65 326.74 2348.54 37.77 2011-06-14 14:07:39.000 165 33396.64 326.74 2348.63 37.77 2011-06-14 14:07:40.000 165 33396.65 326.71 2348.61 37.77 2011-06-14 14:07:41.000 165 33396.64 326.78 2348.51 37.77 2011-06-14 14:07:42.000 165 33396.71 326.74 2348.63 37.77 2011-06-14 14:07:43.000 165 33396.60 326.76 2348.63 37.77 2011-06-14 14:07:44.000 165 33396.51 326.78 2348.57 37.77 2011-06-14 14:07:45.000 165 33396.58 326.79 2348.55 37.77 2011-06-14 14:07:46.000 165 33396.53 326.77 2348.63 37.77 2011-06-14 14:07:47.000 165 33396.50 326.75 2348.60 37.77 2011-06-14 14:07:48.000 165 33396.64 326.76 2348.65 37.77 2011-06-14 14:07:49.000 165 33396.55 326.77 2348.59 37.77 2011-06-14 14:07:50.000 165 33396.56 326.81 2348.67 37.77 2011-06-14 14:07:51.000 165 33396.45 326.81 2348.50 37.77 2011-06-14 14:07:52.000 165 33396.50 326.76 2348.57 37.77 2011-06-14 14:07:53.000 165 33396.48 326.77 2348.69 37.77 2011-06-14 14:07:54.000 165 33396.52 326.77 2348.61 37.77 2011-06-14 14:07:55.000 165 33396.44 326.80 2348.61 37.77 2011-06-14 14:07:56.000 165 33396.47 326.79 2348.61 37.77 2011-06-14 14:07:57.000 165 33396.42 326.80 2348.69 37.77 2011-06-14 14:07:58.000 165 33396.35 326.82 2348.60 37.77 2011-06-14 14:07:59.000 165 33396.31 326.78 2348.66 37.77 2011-06-14 14:08:00.000 165 33396.39 326.83 2348.66 37.77 2011-06-14 14:08:01.000 165 33396.50 326.79 2348.58 37.77 2011-06-14 14:08:02.000 165 33396.36 326.84 2348.64 37.77 2011-06-14 14:08:03.000 165 33396.19 326.83 2348.63 37.77 2011-06-14 14:08:04.000 165 33396.35 326.82 2348.65 37.77 2011-06-14 14:08:05.000 165 33396.28 326.87 2348.68 37.77 2011-06-14 14:08:06.000 165 33396.17 326.86 2348.68 37.76 2011-06-14 14:08:07.000 165 33396.23 326.85 2348.63 37.76 2011-06-14 14:08:08.000 165 33396.22 326.92 2348.72 37.76 2011-06-14 14:08:09.000 165 33396.21 326.88 2348.72 37.76 2011-06-14 14:08:10.000 165 33396.18 326.90 2348.72 37.76 2011-06-14 14:08:11.000 165 33396.29 326.86 2348.65 37.76 2011-06-14 14:08:12.000 165 33396.20 326.86 2348.64 37.76 2011-06-14 14:08:13.000 165 33396.17 326.86 2348.70 37.76 2011-06-14 14:08:14.000 165 33396.13 326.90 2348.74 37.76 2011-06-14 14:08:15.000 165 33396.10 326.87 2348.69 37.76 2011-06-14 14:08:16.000 165 33396.07 326.88 2348.75 37.76 2011-06-14 14:08:17.000 165 33396.06 326.91 2348.67 37.76 2011-06-14 14:08:18.000 165 33396.10 326.90 2348.74 37.76 2011-06-14 14:08:19.000 165 33396.07 326.87 2348.72 37.76 2011-06-14 14:08:20.000 165 33396.00 326.91 2348.73 37.76 2011-06-14 14:08:21.000 165 33396.01 326.92 2348.74 37.76 2011-06-14 14:08:22.000 165 33396.02 326.88 2348.72 37.76 2011-06-14 14:08:23.000 165 33396.00 326.86 2348.82 37.76 2011-06-14 14:08:24.000 165 33396.03 326.87 2348.76 37.76 2011-06-14 14:08:25.000 165 33395.92 326.92 2348.87 37.76 2011-06-14 14:08:26.000 165 33395.95 326.88 2348.76 37.76 2011-06-14 14:08:27.000 165 33395.91 326.89 2348.82 37.76 2011-06-14 14:08:28.000 165 33395.92 326.87 2348.78 37.76 2011-06-14 14:08:29.000 165 33395.97 326.92 2348.79 37.76 2011-06-14 14:08:30.000 165 33395.92 326.86 2348.86 37.76 2011-06-14 14:08:31.000 165 33395.94 326.90 2348.78 37.76 2011-06-14 14:08:32.000 165 33395.83 326.91 2348.78 37.76 2011-06-14 14:08:33.000 165 33395.89 326.88 2348.86 37.76 2011-06-14 14:08:34.000 165 33395.89 326.88 2348.84 37.76 2011-06-14 14:08:35.000 165 33395.87 326.86 2348.79 37.76 2011-06-14 14:08:36.000 165 33395.94 326.85 2348.81 37.76 2011-06-14 14:08:37.000 165 33396.00 326.88 2348.81 37.76 2011-06-14 14:08:38.000 165 33395.86 326.89 2348.81 37.76 2011-06-14 14:08:39.000 165 33395.85 326.91 2348.78 37.76 2011-06-14 14:08:40.000 165 33395.78 326.86 2348.79 37.76 2011-06-14 14:08:41.000 165 33395.82 326.92 2348.87 37.76 2011-06-14 14:08:42.000 165 33395.85 326.87 2348.84 37.76 2011-06-14 14:08:43.000 165 33395.69 326.86 2348.83 37.76 2011-06-14 14:08:44.000 165 33395.86 326.88 2348.89 37.76 2011-06-14 14:08:45.000 165 33395.74 326.87 2348.90 37.76 2011-06-14 14:08:46.000 165 33395.71 326.88 2348.93 37.76 2011-06-14 14:08:47.000 165 33395.78 326.88 2348.75 37.76 2011-06-14 14:08:48.000 165 33395.76 326.88 2348.75 37.76 2011-06-14 14:08:49.000 165 33395.67 326.90 2348.85 37.76 2011-06-14 14:08:50.000 165 33395.71 326.91 2348.90 37.76 2011-06-14 14:08:51.000 165 33395.71 326.90 2348.86 37.76 2011-06-14 14:08:52.000 165 33395.74 326.87 2348.85 37.76 2011-06-14 14:08:53.000 165 33395.78 326.92 2348.86 37.76 2011-06-14 14:08:54.000 165 33395.73 326.88 2348.84 37.76 2011-06-14 14:08:55.000 165 33395.70 326.90 2348.87 37.76 2011-06-14 14:08:56.000 165 33395.66 326.88 2348.85 37.76 2011-06-14 14:08:57.000 165 33395.76 326.91 2348.82 37.76 2011-06-14 14:08:58.000 165 33395.72 326.91 2348.85 37.76 2011-06-14 14:08:59.000 165 33395.72 326.90 2348.81 37.76 2011-06-14 14:09:00.000 165 33395.66 326.87 2348.85 37.76 2011-06-14 14:09:01.000 165 33395.75 326.91 2348.90 37.76 2011-06-14 14:09:02.000 165 33395.61 326.89 2348.82 37.76 2011-06-14 14:09:03.000 165 33395.58 326.85 2348.81 37.76 2011-06-14 14:09:04.000 165 33395.59 326.87 2348.88 37.76 2011-06-14 14:09:05.000 165 33395.67 326.91 2348.85 37.76 2011-06-14 14:09:06.000 165 33395.60 326.92 2348.87 37.76 2011-06-14 14:09:07.000 165 33395.72 326.91 2348.84 37.76 2011-06-14 14:09:08.000 165 33395.56 326.85 2348.89 37.76 2011-06-14 14:09:09.000 165 33395.54 326.90 2348.85 37.76 2011-06-14 14:09:10.000 165 33395.56 326.88 2348.88 37.76 2011-06-14 14:09:11.000 165 33395.60 326.90 2348.96 37.76 2011-06-14 14:09:12.000 165 33395.53 326.89 2348.94 37.76 2011-06-14 14:09:13.000 165 33395.49 326.87 2348.99 37.76 2011-06-14 14:09:14.000 165 33395.50 326.90 2348.95 37.76 2011-06-14 14:09:15.000 165 33395.56 326.94 2348.89 37.76 2011-06-14 14:09:16.000 165 33395.53 326.94 2348.86 37.76 2011-06-14 14:09:17.000 165 33395.63 326.89 2348.90 37.76 2011-06-14 14:09:18.000 165 33395.53 326.91 2348.82 37.76 2011-06-14 14:09:19.000 165 33395.46 326.92 2348.85 37.76 2011-06-14 14:09:20.000 165 33395.51 326.91 2348.90 37.76 2011-06-14 14:09:21.000 165 33395.51 326.89 2349.00 37.76 2011-06-14 14:09:22.000 165 33395.44 326.87 2348.95 37.76 2011-06-14 14:09:23.000 165 33395.45 326.88 2348.90 37.76 2011-06-14 14:09:24.000 165 33395.54 326.87 2348.88 37.76 2011-06-14 14:09:25.000 165 33395.51 326.88 2348.92 37.76 2011-06-14 14:09:26.000 165 33395.46 326.92 2348.88 37.76 2011-06-14 14:09:27.000 165 33395.39 326.85 2348.79 37.76 2011-06-14 14:09:28.000 165 33395.48 326.89 2348.90 37.76 2011-06-14 14:09:29.000 165 33395.51 326.90 2348.93 37.76 2011-06-14 14:09:30.000 165 33395.52 326.90 2348.97 37.76 2011-06-14 14:09:31.000 165 33395.52 326.88 2348.86 37.76 2011-06-14 14:09:32.000 165 33395.49 326.90 2348.88 37.76 2011-06-14 14:09:33.000 165 33395.45 326.91 2348.88 37.76 2011-06-14 14:09:34.000 165 33395.46 326.90 2348.83 37.76 2011-06-14 14:09:35.000 165 33395.43 326.86 2348.91 37.76 2011-06-14 14:09:36.000 165 33395.51 326.86 2348.90 37.76 2011-06-14 14:09:37.000 165 33395.40 326.92 2348.87 37.76 2011-06-14 14:09:38.000 165 33395.43 326.88 2348.98 37.76 2011-06-14 14:09:39.000 165 33395.52 326.88 2348.94 37.76 2011-06-14 14:09:40.000 165 33395.38 326.85 2348.91 37.76 2011-06-14 14:09:41.000 165 33395.43 326.86 2348.91 37.76 2011-06-14 14:09:42.000 165 33395.39 326.84 2348.97 37.76 2011-06-14 14:09:43.000 165 33395.38 326.90 2348.85 37.76 2011-06-14 14:09:44.000 165 33395.46 326.87 2348.89 37.76 2011-06-14 14:09:45.000 165 33395.38 326.86 2348.82 37.76 2011-06-14 14:09:46.000 165 33395.45 326.83 2348.83 37.76 2011-06-14 14:09:47.000 165 33395.39 326.86 2348.89 37.76 2011-06-14 14:09:48.000 165 33395.46 326.79 2348.91 37.76 2011-06-14 14:09:49.000 165 33395.48 326.88 2348.82 37.76 2011-06-14 14:09:50.000 165 33395.42 326.85 2348.86 37.76 2011-06-14 14:09:51.000 165 33395.50 326.88 2348.83 37.76 2011-06-14 14:09:52.000 165 33395.41 326.85 2348.88 37.76 2011-06-14 14:09:53.000 165 33395.36 326.86 2348.84 37.76 2011-06-14 14:09:54.000 165 33395.45 326.87 2348.82 37.76 2011-06-14 14:09:55.000 165 33395.40 326.90 2348.84 37.76 2011-06-14 14:09:56.000 165 33395.47 326.87 2348.79 37.76 2011-06-14 14:09:57.000 165 33395.50 326.87 2348.87 37.76 2011-06-14 14:09:58.000 165 33395.43 326.86 2348.79 37.76 2011-06-14 14:09:59.000 165 33395.41 326.80 2348.84 37.76 2011-06-14 14:10:00.000 165 33395.41 326.85 2348.87 37.76 2011-06-14 14:10:01.000 165 33395.48 326.90 2348.82 37.76 2011-06-14 14:10:02.000 165 33395.37 326.86 2348.76 37.76 2011-06-14 14:10:03.000 165 33395.39 326.89 2348.80 37.76 2011-06-14 14:10:04.000 165 33395.43 326.85 2348.87 37.76 2011-06-14 14:10:05.000 165 33395.41 326.86 2348.81 37.76 2011-06-14 14:10:06.000 165 33395.33 326.86 2348.81 37.76 2011-06-14 14:10:07.000 165 33395.38 326.83 2348.78 37.76 2011-06-14 14:10:08.000 165 33395.33 326.87 2348.76 37.76 2011-06-14 14:10:09.000 165 33395.43 326.89 2348.79 37.76 2011-06-14 14:10:10.000 165 33395.42 326.90 2348.75 37.76 2011-06-14 14:10:11.000 165 33395.33 326.85 2348.84 37.76 2011-06-14 14:10:12.000 165 33395.34 326.92 2348.81 37.76 2011-06-14 14:10:13.000 165 33395.36 326.87 2348.87 37.76 2011-06-14 14:10:14.000 165 33395.42 326.86 2348.77 37.76 2011-06-14 14:10:15.000 165 33395.25 326.90 2348.82 37.76 2011-06-14 14:10:16.000 165 33395.30 326.86 2348.82 37.76 2011-06-14 14:10:17.000 165 33395.32 326.83 2348.75 37.76 2011-06-14 14:10:18.000 165 33395.28 326.88 2348.82 37.76 2011-06-14 14:10:19.000 165 33395.25 326.90 2348.78 37.76 2011-06-14 14:10:20.000 165 33395.29 326.87 2348.84 37.76 2011-06-14 14:10:21.000 165 33395.33 326.86 2348.76 37.76 2011-06-14 14:10:22.000 165 33395.25 326.82 2348.77 37.76 2011-06-14 14:10:23.000 165 33395.32 326.88 2348.75 37.76 2011-06-14 14:10:24.000 165 33395.21 326.84 2348.80 37.76 2011-06-14 14:10:25.000 165 33395.23 326.88 2348.74 37.76 2011-06-14 14:10:26.000 165 33395.28 326.91 2348.79 37.76 2011-06-14 14:10:27.000 165 33395.23 326.85 2348.81 37.76 2011-06-14 14:10:28.000 165 33395.29 326.85 2348.76 37.76 2011-06-14 14:10:29.000 165 33395.30 326.92 2348.82 37.76 2011-06-14 14:10:30.000 165 33395.23 326.91 2348.75 37.76 2011-06-14 14:10:31.000 165 33395.17 326.87 2348.65 37.76 2011-06-14 14:10:32.000 165 33395.30 326.86 2348.83 37.76 2011-06-14 14:10:33.000 165 33395.26 326.83 2348.76 37.76 2011-06-14 14:10:34.000 165 33395.25 326.81 2348.77 37.76 2011-06-14 14:10:35.000 165 33395.18 326.80 2348.71 37.76 2011-06-14 14:10:36.000 165 33395.28 326.88 2348.85 37.76 2011-06-14 14:10:37.000 165 33395.28 326.84 2348.88 37.76 2011-06-14 14:10:38.000 165 33395.16 326.84 2348.70 37.76 2011-06-14 14:10:39.000 165 33395.23 326.83 2348.78 37.76 2011-06-14 14:10:40.000 165 33395.21 326.86 2348.75 37.76 2011-06-14 14:10:41.000 165 33395.22 326.82 2348.75 37.76 2011-06-14 14:10:42.000 165 33395.17 326.80 2348.81 37.76 2011-06-14 14:10:43.000 165 33395.15 326.81 2348.80 37.76 2011-06-14 14:10:44.000 165 33395.32 326.81 2348.76 37.76 2011-06-14 14:10:45.000 165 33395.17 326.86 2348.78 37.76 2011-06-14 14:10:46.000 165 33395.18 326.83 2348.84 37.76 2011-06-14 14:10:47.000 165 33395.12 326.83 2348.76 37.76 2011-06-14 14:10:48.000 165 33395.15 326.87 2348.68 37.76 2011-06-14 14:10:49.000 165 33395.10 326.83 2348.72 37.76 2011-06-14 14:10:50.000 165 33395.14 326.86 2348.74 37.76 2011-06-14 14:10:51.000 165 33395.12 326.83 2348.74 37.76 2011-06-14 14:10:52.000 165 33395.02 326.86 2348.74 37.76 2011-06-14 14:10:53.000 165 33395.09 326.81 2348.70 37.76 2011-06-14 14:10:54.000 165 33395.05 326.80 2348.71 37.76 2011-06-14 14:10:55.000 165 33394.88 326.82 2348.83 37.76 2011-06-14 14:10:56.000 165 33395.13 326.81 2348.73 37.76 2011-06-14 14:10:57.000 165 33394.86 326.84 2348.75 37.76 2011-06-14 14:10:58.000 165 33394.98 326.83 2348.78 37.76 2011-06-14 14:10:59.000 165 33395.03 326.85 2348.64 37.76 2011-06-14 14:11:00.000 165 33394.98 326.85 2348.69 37.76 2011-06-14 14:11:01.000 165 33395.01 326.86 2348.70 37.76 2011-06-14 14:11:02.000 165 33395.05 326.87 2348.74 37.76 2011-06-14 14:11:03.000 165 33394.99 326.80 2348.79 37.76 2011-06-14 14:11:04.000 165 33394.98 326.84 2348.78 37.76 2011-06-14 14:11:05.000 165 33395.04 326.84 2348.77 37.76 2011-06-14 14:11:06.000 165 33394.96 326.85 2348.61 37.76 2011-06-14 14:11:07.000 165 33394.95 326.87 2348.85 37.76 2011-06-14 14:11:08.000 165 33394.96 326.87 2348.68 37.76 2011-06-14 14:11:09.000 165 33394.92 326.83 2348.74 37.76 2011-06-14 14:11:10.000 165 33394.93 326.82 2348.71 37.76 2011-06-14 14:11:11.000 165 33394.99 326.86 2348.76 37.76 2011-06-14 14:11:12.000 165 33394.90 326.81 2348.61 37.76 2011-06-14 14:11:13.000 165 33394.96 326.84 2348.75 37.76 2011-06-14 14:11:14.000 165 33394.92 326.85 2348.76 37.76 2011-06-14 14:11:15.000 165 33395.01 326.88 2348.76 37.76 2011-06-14 14:11:16.000 165 33394.88 326.85 2348.79 37.76 2011-06-14 14:11:17.000 165 33394.92 326.82 2348.68 37.76 2011-06-14 14:11:18.000 165 33394.95 326.86 2348.70 37.76 2011-06-14 14:11:19.000 165 33394.90 326.82 2348.77 37.76 2011-06-14 14:11:20.000 165 33394.88 326.85 2348.75 37.76 2011-06-14 14:11:21.000 165 33394.98 326.83 2348.73 37.76 2011-06-14 14:11:22.000 165 33394.90 326.81 2348.69 37.76 2011-06-14 14:11:23.000 165 33394.91 326.85 2348.68 37.76 2011-06-14 14:11:24.000 165 33394.91 326.79 2348.74 37.76 2011-06-14 14:11:25.000 165 33394.76 326.83 2348.76 37.76 2011-06-14 14:11:26.000 165 33394.80 326.83 2348.68 37.76 2011-06-14 14:11:27.000 165 33394.74 326.85 2348.72 37.76 2011-06-14 14:11:28.000 165 33394.82 326.81 2348.73 37.76 2011-06-14 14:11:29.000 165 33394.86 326.84 2348.78 37.76 2011-06-14 14:11:30.000 165 33394.81 326.77 2348.76 37.76 2011-06-14 14:11:31.000 165 33394.86 326.80 2348.64 37.76 2011-06-14 14:11:32.000 165 33394.74 326.80 2348.74 37.76 2011-06-14 14:11:33.000 165 33394.82 326.83 2348.75 37.76 2011-06-14 14:11:34.000 165 33394.77 326.80 2348.79 37.76 2011-06-14 14:11:35.000 165 33394.76 326.79 2348.81 37.76 2011-06-14 14:11:36.000 165 33394.81 326.80 2348.68 37.76 2011-06-14 14:11:37.000 165 33394.71 326.81 2348.66 37.76 2011-06-14 14:11:38.000 165 33394.80 326.79 2348.78 37.76 2011-06-14 14:11:39.000 165 33394.71 326.79 2348.67 37.76 2011-06-14 14:11:40.000 165 33394.71 326.78 2348.71 37.76 2011-06-14 14:11:41.000 165 33394.73 326.79 2348.68 37.76 2011-06-14 14:11:42.000 165 33394.76 326.80 2348.68 37.76 2011-06-14 14:11:43.000 165 33394.77 326.78 2348.74 37.76 2011-06-14 14:11:44.000 165 33394.78 326.82 2348.69 37.76 2011-06-14 14:11:45.000 165 33394.73 326.79 2348.63 37.76 2011-06-14 14:11:46.000 165 33394.73 326.82 2348.62 37.76 2011-06-14 14:11:47.000 165 33394.66 326.77 2348.72 37.76 2011-06-14 14:11:48.000 165 33394.69 326.80 2348.78 37.76 2011-06-14 14:11:49.000 165 33394.69 326.83 2348.68 37.76 2011-06-14 14:11:50.000 165 33394.65 326.82 2348.75 37.76 2011-06-14 14:11:51.000 165 33394.73 326.83 2348.74 37.76 2011-06-14 14:11:52.000 165 33394.69 326.79 2348.75 37.76 2011-06-14 14:11:53.000 165 33394.74 326.77 2348.71 37.76 2011-06-14 14:11:54.000 165 33394.66 326.79 2348.74 37.76 2011-06-14 14:11:55.000 165 33394.68 326.81 2348.65 37.76 2011-06-14 14:11:56.000 165 33394.56 326.83 2348.64 37.76 2011-06-14 14:11:57.000 165 33394.63 326.81 2348.71 37.76 2011-06-14 14:11:58.000 165 33394.65 326.81 2348.67 37.76 2011-06-14 14:11:59.000 165 33394.58 326.83 2348.65 37.76 2011-06-14 14:12:00.000 165 33394.64 326.85 2348.69 37.76 2011-06-14 14:12:01.000 165 33394.60 326.80 2348.70 37.76 2011-06-14 14:12:02.000 165 33394.55 326.84 2348.74 37.76 2011-06-14 14:12:03.000 165 33394.57 326.81 2348.83 37.76 2011-06-14 14:12:04.000 165 33394.55 326.85 2348.77 37.76 2011-06-14 14:12:05.000 165 33394.49 326.77 2348.81 37.76 2011-06-14 14:12:06.000 165 33394.54 326.87 2348.63 37.76 2011-06-14 14:12:07.000 165 33394.56 326.82 2348.61 37.76 2011-06-14 14:12:08.000 165 33394.38 326.81 2348.74 37.76 2011-06-14 14:12:09.000 165 33394.48 326.81 2348.73 37.76 2011-06-14 14:12:10.000 165 33394.45 326.81 2348.69 37.76 2011-06-14 14:12:11.000 165 33394.43 326.83 2348.68 37.76 2011-06-14 14:12:12.000 165 33394.43 326.85 2348.75 37.76 2011-06-14 14:12:13.000 165 33394.48 326.82 2348.70 37.76 2011-06-14 14:12:14.000 165 33394.42 326.83 2348.69 37.76 2011-06-14 14:12:15.000 165 33394.38 326.85 2348.64 37.76 2011-06-14 14:12:16.000 165 33394.36 326.87 2348.65 37.76 2011-06-14 14:12:17.000 165 33394.39 326.85 2348.65 37.76 2011-06-14 14:12:18.000 165 33394.33 326.83 2348.72 37.76 2011-06-14 14:12:19.000 165 33394.40 326.87 2348.79 37.76 2011-06-14 14:12:20.000 165 33394.42 326.81 2348.81 37.76 2011-06-14 14:12:21.000 165 33394.24 326.83 2348.64 37.76 2011-06-14 14:12:22.000 165 33394.21 326.83 2348.67 37.76 2011-06-14 14:12:23.000 165 33394.25 326.86 2348.76 37.76 2011-06-14 14:12:24.000 165 33394.27 326.89 2348.68 37.76 2011-06-14 14:12:25.000 165 33394.20 326.90 2348.69 37.76 2011-06-14 14:12:26.000 165 33394.21 326.92 2348.74 37.76 2011-06-14 14:12:27.000 165 33394.21 326.91 2348.77 37.76 2011-06-14 14:12:28.000 165 33394.23 326.87 2348.67 37.76 2011-06-14 14:12:29.000 165 33394.21 326.85 2348.73 37.76 2011-06-14 14:12:30.000 165 33394.20 326.86 2348.73 37.76 2011-06-14 14:12:31.000 165 33394.15 326.84 2348.78 37.76 2011-06-14 14:12:32.000 165 33394.23 326.88 2348.64 37.76 2011-06-14 14:12:33.000 165 33394.07 326.85 2348.80 37.76 2011-06-14 14:12:34.000 165 33394.15 326.86 2348.72 37.76 2011-06-14 14:12:35.000 165 33394.11 326.90 2348.70 37.76 2011-06-14 14:12:36.000 165 33394.17 326.87 2348.78 37.76 2011-06-14 14:12:37.000 165 33394.13 326.87 2348.61 37.76 2011-06-14 14:12:38.000 165 33394.03 326.91 2348.74 37.76 2011-06-14 14:12:39.000 165 33394.13 326.88 2348.72 37.76 2011-06-14 14:12:40.000 165 33394.06 326.86 2348.79 37.76 2011-06-14 14:12:41.000 165 33394.03 326.86 2348.78 37.76 2011-06-14 14:12:42.000 165 33394.02 326.88 2348.76 37.76 2011-06-14 14:12:43.000 165 33394.05 326.92 2348.73 37.76 2011-06-14 14:12:44.000 165 33393.94 326.93 2348.72 37.76 2011-06-14 14:12:45.000 165 33393.86 326.94 2348.73 37.76 2011-06-14 14:12:46.000 165 33393.85 326.91 2348.74 37.76 2011-06-14 14:12:47.000 165 33393.94 326.95 2348.75 37.76 2011-06-14 14:12:48.000 165 33393.90 326.92 2348.78 37.76 2011-06-14 14:12:49.000 165 33393.96 326.92 2348.72 37.76 2011-06-14 14:12:50.000 165 33393.82 326.92 2348.78 37.76 2011-06-14 14:12:51.000 165 33393.84 326.93 2348.84 37.76 2011-06-14 14:12:52.000 165 33393.79 326.94 2348.85 37.76 2011-06-14 14:12:53.000 165 33393.87 326.99 2348.69 37.76 2011-06-14 14:12:54.000 165 33393.84 326.98 2348.69 37.76 2011-06-14 14:12:55.000 165 33393.84 326.94 2348.79 37.76 2011-06-14 14:12:56.000 165 33393.77 326.98 2348.73 37.76 2011-06-14 14:12:57.000 165 33393.87 327.00 2348.79 37.76 2011-06-14 14:12:58.000 165 33393.76 327.01 2348.78 37.76 2011-06-14 14:12:59.000 165 33393.74 326.97 2348.71 37.76 2011-06-14 14:13:00.000 165 33393.65 326.99 2348.79 37.76 2011-06-14 14:13:01.000 165 33393.58 327.00 2348.79 37.76 2011-06-14 14:13:02.000 165 33393.71 327.06 2348.71 37.76 2011-06-14 14:13:03.000 165 33393.68 327.05 2348.79 37.76 2011-06-14 14:13:04.000 165 33393.64 327.09 2348.80 37.76 2011-06-14 14:13:05.000 165 33393.62 327.06 2348.85 37.76 2011-06-14 14:13:06.000 165 33393.62 327.05 2348.91 37.76 2011-06-14 14:13:07.000 165 33393.45 327.06 2348.76 37.76 2011-06-14 14:13:08.000 165 33393.52 327.05 2348.82 37.76 2011-06-14 14:13:09.000 165 33393.44 327.07 2348.92 37.76 2011-06-14 14:13:10.000 165 33393.43 327.05 2348.89 37.76 2011-06-14 14:13:11.000 165 33393.50 327.08 2348.79 37.76 2011-06-14 14:13:12.000 165 33393.45 327.06 2348.78 37.76 2011-06-14 14:13:13.000 165 33393.37 327.03 2348.83 37.76 2011-06-14 14:13:14.000 165 33393.38 327.05 2348.89 37.76 2011-06-14 14:13:15.000 165 33393.42 327.07 2348.87 37.76 2011-06-14 14:13:16.000 165 33393.34 327.08 2348.81 37.76 2011-06-14 14:13:17.000 165 33393.37 327.06 2348.74 37.76 2011-06-14 14:13:18.000 165 33393.28 327.09 2348.96 37.76 2011-06-14 14:13:19.000 165 33393.36 327.09 2348.93 37.76 2011-06-14 14:13:20.000 165 33393.27 327.09 2348.92 37.76 2011-06-14 14:13:21.000 165 33393.31 327.08 2348.94 37.76 2011-06-14 14:13:22.000 165 33393.31 327.08 2348.81 37.76 2011-06-14 14:13:23.000 165 33393.22 327.06 2348.84 37.76 2011-06-14 14:13:24.000 165 33393.16 327.11 2348.89 37.76 2011-06-14 14:13:25.000 165 33393.17 327.10 2349.00 37.76 2011-06-14 14:13:26.000 165 33393.15 327.13 2348.93 37.76 2011-06-14 14:13:27.000 165 33393.11 327.13 2348.95 37.76 2011-06-14 14:13:28.000 165 33393.10 327.13 2348.89 37.76 2011-06-14 14:13:29.000 165 33393.07 327.13 2348.91 37.76 2011-06-14 14:13:30.000 165 33393.07 327.18 2349.00 37.76 2011-06-14 14:13:31.000 165 33393.04 327.20 2348.90 37.76 2011-06-14 14:13:32.000 165 33393.03 327.19 2348.87 37.76 2011-06-14 14:13:33.000 165 33392.96 327.18 2348.95 37.76 2011-06-14 14:13:34.000 165 33393.01 327.15 2348.96 37.76 2011-06-14 14:13:35.000 165 33393.03 327.17 2349.03 37.76 2011-06-14 14:13:36.000 165 33392.99 327.20 2348.97 37.76 2011-06-14 14:13:37.000 165 33392.99 327.17 2349.07 37.76 2011-06-14 14:13:38.000 165 33392.87 327.17 2348.99 37.76 2011-06-14 14:13:39.000 165 33392.89 327.18 2348.98 37.76 2011-06-14 14:13:40.000 165 33392.90 327.19 2348.93 37.76 2011-06-14 14:13:41.000 165 33392.99 327.19 2349.01 37.76 2011-06-14 14:13:42.000 165 33392.87 327.23 2349.07 37.76 2011-06-14 14:13:43.000 165 33392.81 327.24 2349.00 37.76 2011-06-14 14:13:44.000 165 33392.86 327.19 2349.15 37.76 2011-06-14 14:13:45.000 165 33392.79 327.22 2349.10 37.76 2011-06-14 14:13:46.000 165 33392.76 327.18 2349.05 37.76 2011-06-14 14:13:47.000 165 33392.78 327.21 2349.11 37.76 2011-06-14 14:13:48.000 165 33392.78 327.25 2349.07 37.76 2011-06-14 14:13:49.000 165 33392.78 327.20 2349.09 37.76 2011-06-14 14:13:50.000 165 33392.74 327.20 2349.07 37.76 2011-06-14 14:13:51.000 165 33392.74 327.23 2349.15 37.76 2011-06-14 14:13:52.000 165 33392.68 327.20 2349.18 37.76 2011-06-14 14:13:53.000 165 33392.74 327.22 2349.10 37.76 2011-06-14 14:13:54.000 165 33392.74 327.24 2349.07 37.76 2011-06-14 14:13:55.000 165 33392.77 327.21 2349.13 37.76 2011-06-14 14:13:56.000 165 33392.72 327.19 2349.08 37.76 2011-06-14 14:13:57.000 165 33392.61 327.23 2349.12 37.76 2011-06-14 14:13:58.000 165 33392.61 327.23 2349.15 37.76 2011-06-14 14:13:59.000 165 33392.68 327.21 2349.25 37.76 2011-06-14 14:14:00.000 165 33392.61 327.21 2349.14 37.76 2011-06-14 14:14:01.000 165 33392.56 327.26 2349.14 37.76 2011-06-14 14:14:02.000 165 33392.56 327.27 2349.18 37.76 2011-06-14 14:14:03.000 165 33392.66 327.22 2349.19 37.76 2011-06-14 14:14:04.000 165 33392.62 327.24 2349.19 37.76 2011-06-14 14:14:05.000 165 33392.59 327.28 2349.19 37.76 2011-06-14 14:14:06.000 165 33392.53 327.23 2349.18 37.76 2011-06-14 14:14:07.000 165 33392.48 327.26 2349.21 37.76 2011-06-14 14:14:08.000 165 33392.48 327.27 2349.15 37.76 2011-06-14 14:14:09.000 165 33392.62 327.30 2349.30 37.76 2011-06-14 14:14:10.000 165 33392.50 327.27 2349.25 37.76 2011-06-14 14:14:11.000 165 33392.46 327.31 2349.30 37.76 2011-06-14 14:14:12.000 165 33392.47 327.29 2349.24 37.76 2011-06-14 14:14:13.000 165 33392.44 327.26 2349.16 37.76 2011-06-14 14:14:14.000 165 33392.43 327.30 2349.28 37.76 2011-06-14 14:14:15.000 165 33392.57 327.28 2349.23 37.76 2011-06-14 14:14:16.000 165 33392.46 327.26 2349.30 37.76 2011-06-14 14:14:17.000 165 33392.47 327.32 2349.24 37.76 2011-06-14 14:14:18.000 165 33392.47 327.33 2349.26 37.76 2011-06-14 14:14:19.000 165 33392.42 327.31 2349.23 37.76 2011-06-14 14:14:20.000 165 33392.50 327.36 2349.32 37.76 2011-06-14 14:14:21.000 165 33392.34 327.34 2349.22 37.76 2011-06-14 14:14:22.000 165 33392.46 327.33 2349.24 37.76 2011-06-14 14:14:23.000 165 33392.47 327.29 2349.28 37.76 2011-06-14 14:14:24.000 165 33392.37 327.33 2349.30 37.76 2011-06-14 14:14:25.000 165 33392.48 327.32 2349.22 37.76 2011-06-14 14:14:26.000 165 33392.38 327.30 2349.38 37.76 2011-06-14 14:14:27.000 165 33392.42 327.37 2349.34 37.76 2011-06-14 14:14:28.000 165 33392.32 327.34 2349.34 37.76 2011-06-14 14:14:29.000 165 33392.36 327.31 2349.28 37.76 2011-06-14 14:14:30.000 165 33392.28 327.33 2349.34 37.76 2011-06-14 14:14:31.000 165 33392.29 327.30 2349.26 37.76 2011-06-14 14:14:32.000 165 33392.38 327.32 2349.32 37.76 2011-06-14 14:14:33.000 165 33392.32 327.36 2349.30 37.76 2011-06-14 14:14:34.000 165 33392.36 327.33 2349.31 37.76 2011-06-14 14:14:35.000 165 33392.37 327.38 2349.26 37.76 2011-06-14 14:14:36.000 165 33392.46 327.37 2349.38 37.76 2011-06-14 14:14:37.000 165 33392.35 327.29 2349.29 37.76 2011-06-14 14:14:38.000 165 33392.35 327.32 2349.40 37.76 2011-06-14 14:14:39.000 165 33392.40 327.37 2349.34 37.76 2011-06-14 14:14:40.000 165 33392.34 327.33 2349.29 37.76 2011-06-14 14:14:41.000 165 33392.32 327.35 2349.25 37.76 2011-06-14 14:14:42.000 165 33392.24 327.36 2349.32 37.76 2011-06-14 14:14:43.000 165 33392.27 327.33 2349.32 37.76 2011-06-14 14:14:44.000 165 33392.40 327.35 2349.35 37.76 2011-06-14 14:14:45.000 165 33392.33 327.33 2349.24 37.76 2011-06-14 14:14:46.000 165 33392.34 327.32 2349.25 37.76 2011-06-14 14:14:47.000 165 33392.37 327.37 2349.32 37.76 2011-06-14 14:14:48.000 165 33392.33 327.34 2349.49 37.76 2011-06-14 14:14:49.000 165 33392.30 327.35 2349.32 37.76 2011-06-14 14:14:50.000 165 33392.37 327.36 2349.41 37.76 2011-06-14 14:14:51.000 165 33392.38 327.30 2349.38 37.76 2011-06-14 14:14:52.000 165 33392.31 327.30 2349.37 37.76 2011-06-14 14:14:53.000 165 33392.29 327.31 2349.32 37.76 2011-06-14 14:14:54.000 165 33392.35 327.31 2349.41 37.76 2011-06-14 14:14:55.000 165 33392.33 327.31 2349.34 37.76 2011-06-14 14:14:56.000 165 33392.31 327.29 2349.39 37.76 2011-06-14 14:14:57.000 165 33392.35 327.31 2349.34 37.76 2011-06-14 14:14:58.000 165 33392.28 327.27 2349.32 37.76 2011-06-14 14:14:59.000 165 33392.32 327.28 2349.33 37.76 2011-06-14 14:15:00.000 165 33392.26 327.32 2349.40 37.76 2011-06-14 14:15:01.000 165 33392.30 327.33 2349.36 37.76 2011-06-14 14:15:02.000 165 33392.18 327.32 2349.34 37.76 2011-06-14 14:15:03.000 165 33392.32 327.34 2349.31 37.76 2011-06-14 14:15:04.000 165 33392.26 327.34 2349.32 37.76 2011-06-14 14:15:05.000 165 33392.31 327.32 2349.34 37.76 2011-06-14 14:15:06.000 165 33392.32 327.27 2349.39 37.76 2011-06-14 14:15:07.000 165 33392.31 327.31 2349.34 37.76 2011-06-14 14:15:08.000 165 33392.38 327.27 2349.42 37.76 2011-06-14 14:15:09.000 165 33392.35 327.26 2349.43 37.76 2011-06-14 14:15:10.000 165 33392.24 327.28 2349.34 37.76 2011-06-14 14:15:11.000 165 33392.31 327.27 2349.36 37.76 2011-06-14 14:15:12.000 165 33392.37 327.27 2349.39 37.76 2011-06-14 14:15:13.000 165 33392.25 327.26 2349.31 37.76 2011-06-14 14:15:14.000 165 33392.34 327.27 2349.28 37.76 2011-06-14 14:15:15.000 165 33392.37 327.28 2349.31 37.76 2011-06-14 14:15:16.000 165 33392.41 327.23 2349.33 37.76 2011-06-14 14:15:17.000 165 33392.35 327.23 2349.33 37.76 2011-06-14 14:15:18.000 165 33392.37 327.23 2349.34 37.76 2011-06-14 14:15:19.000 165 33392.34 327.21 2349.30 37.76 2011-06-14 14:15:20.000 165 33392.46 327.23 2349.26 37.76 2011-06-14 14:15:21.000 165 33392.31 327.23 2349.28 37.76 2011-06-14 14:15:22.000 165 33392.29 327.24 2349.28 37.76 2011-06-14 14:15:23.000 165 33392.30 327.20 2349.34 37.76 2011-06-14 14:15:24.000 165 33392.34 327.25 2349.19 37.76 2011-06-14 14:15:25.000 165 33392.35 327.21 2349.24 37.76 2011-06-14 14:15:26.000 165 33392.40 327.24 2349.22 37.76 2011-06-14 14:15:27.000 165 33392.38 327.23 2349.33 37.76 2011-06-14 14:15:28.000 165 33392.38 327.19 2349.30 37.76 2011-06-14 14:15:29.000 165 33392.45 327.23 2349.31 37.76 2011-06-14 14:15:30.000 165 33392.36 327.20 2349.28 37.76 2011-06-14 14:15:31.000 165 33392.35 327.22 2349.22 37.76 2011-06-14 14:15:32.000 165 33392.48 327.19 2349.26 37.76 2011-06-14 14:15:33.000 165 33392.47 327.24 2349.24 37.76 2011-06-14 14:15:34.000 165 33392.40 327.22 2349.28 37.76 2011-06-14 14:15:35.000 165 33392.46 327.17 2349.30 37.76 2011-06-14 14:15:36.000 165 33392.38 327.18 2349.18 37.76 2011-06-14 14:15:37.000 165 33392.36 327.22 2349.24 37.76 2011-06-14 14:15:38.000 165 33392.44 327.17 2349.22 37.76 2011-06-14 14:15:39.000 165 33392.54 327.19 2349.21 37.76 2011-06-14 14:15:40.000 165 33392.33 327.20 2349.21 37.76 2011-06-14 14:15:41.000 165 33392.36 327.19 2349.21 37.76 2011-06-14 14:15:42.000 165 33392.45 327.17 2349.19 37.76 2011-06-14 14:15:43.000 165 33392.42 327.17 2349.13 37.76 2011-06-14 14:15:44.000 165 33392.41 327.18 2349.17 37.76 2011-06-14 14:15:45.000 165 33392.49 327.15 2349.19 37.76 2011-06-14 14:15:46.000 165 33392.41 327.16 2349.21 37.76 2011-06-14 14:15:47.000 165 33392.37 327.13 2349.23 37.76 2011-06-14 14:15:48.000 165 33392.45 327.20 2349.12 37.76 2011-06-14 14:15:49.000 165 33392.32 327.15 2349.12 37.76 2011-06-14 14:15:50.000 165 33392.49 327.15 2349.15 37.76 2011-06-14 14:15:51.000 165 33392.55 327.18 2349.12 37.76 2011-06-14 14:15:52.000 165 33392.40 327.19 2349.13 37.76 2011-06-14 14:15:53.000 165 33392.34 327.19 2349.22 37.76 2011-06-14 14:15:54.000 165 33392.38 327.14 2349.17 37.76 2011-06-14 14:15:55.000 165 33392.35 327.19 2349.22 37.76 2011-06-14 14:15:56.000 165 33392.29 327.19 2349.16 37.76 2011-06-14 14:15:57.000 165 33392.26 327.18 2349.14 37.76 2011-06-14 14:15:58.000 165 33392.35 327.17 2349.13 37.76 2011-06-14 14:15:59.000 165 33392.41 327.16 2349.15 37.76 2011-06-14 14:16:00.000 165 33392.38 327.16 2349.13 37.76 2011-06-14 14:16:01.000 165 33392.37 327.24 2349.13 37.76 2011-06-14 14:16:02.000 165 33392.47 327.17 2349.16 37.76 2011-06-14 14:16:03.000 165 33392.29 327.14 2349.15 37.76 2011-06-14 14:16:04.000 165 33392.35 327.16 2349.24 37.77 2011-06-14 14:16:05.000 165 33392.38 327.17 2349.19 37.76 2011-06-14 14:16:06.000 165 33392.38 327.22 2349.16 37.76 2011-06-14 14:16:07.000 165 33392.32 327.17 2349.09 37.76 2011-06-14 14:16:08.000 165 33392.24 327.18 2349.06 37.76 2011-06-14 14:16:09.000 165 33392.33 327.20 2349.16 37.76 2011-06-14 14:16:10.000 165 33392.25 327.22 2349.10 37.76 2011-06-14 14:16:11.000 165 33392.29 327.17 2349.13 37.76 2011-06-14 14:16:12.000 165 33392.35 327.19 2349.12 37.76 2011-06-14 14:16:13.000 165 33392.26 327.19 2349.13 37.76 2011-06-14 14:16:14.000 165 33392.25 327.23 2349.10 37.76 2011-06-14 14:16:15.000 165 33392.38 327.21 2349.16 37.76 2011-06-14 14:16:16.000 165 33392.30 327.19 2349.16 37.76 2011-06-14 14:16:17.000 165 33392.15 327.17 2349.12 37.76 2011-06-14 14:16:18.000 165 33392.30 327.20 2349.18 37.76 2011-06-14 14:16:19.000 165 33392.28 327.17 2349.07 37.76 2011-06-14 14:16:20.000 165 33392.23 327.22 2349.15 37.76 2011-06-14 14:16:21.000 165 33392.15 327.22 2349.22 37.76 2011-06-14 14:16:22.000 165 33392.21 327.19 2349.16 37.76 2011-06-14 14:16:23.000 165 33392.18 327.23 2349.14 37.76 2011-06-14 14:16:24.000 165 33392.18 327.21 2349.20 37.76 2011-06-14 14:16:25.000 165 33392.25 327.22 2349.16 37.76 2011-06-14 14:16:26.000 165 33392.13 327.20 2349.19 37.76 2011-06-14 14:16:27.000 165 33392.06 327.25 2349.21 37.76 2011-06-14 14:16:28.000 165 33392.11 327.25 2349.19 37.76 2011-06-14 14:16:29.000 165 33392.13 327.23 2349.13 37.76 2011-06-14 14:16:30.000 165 33392.17 327.26 2349.19 37.76 2011-06-14 14:16:31.000 165 33392.07 327.22 2349.10 37.76 2011-06-14 14:16:32.000 165 33392.15 327.27 2349.22 37.76 2011-06-14 14:16:33.000 165 33392.10 327.27 2349.28 37.76 2011-06-14 14:16:34.000 165 33392.13 327.25 2349.22 37.76 2011-06-14 14:16:35.000 165 33392.01 327.27 2349.25 37.76 2011-06-14 14:16:36.000 165 33392.07 327.27 2349.19 37.76 2011-06-14 14:16:37.000 165 33391.99 327.25 2349.16 37.76 2011-06-14 14:16:38.000 165 33392.01 327.27 2349.14 37.76 2011-06-14 14:16:39.000 165 33391.88 327.25 2349.16 37.76 2011-06-14 14:16:40.000 165 33392.09 327.28 2349.16 37.76 2011-06-14 14:16:41.000 165 33391.99 327.23 2349.16 37.76 2011-06-14 14:16:42.000 165 33392.00 327.23 2349.18 37.76 2011-06-14 14:16:43.000 165 33392.01 327.26 2349.20 37.76 2011-06-14 14:16:44.000 165 33392.00 327.22 2349.24 37.76 2011-06-14 14:16:45.000 165 33391.97 327.26 2349.12 37.76 2011-06-14 14:16:46.000 165 33391.94 327.25 2349.27 37.76 2011-06-14 14:16:47.000 165 33391.93 327.23 2349.18 37.76 2011-06-14 14:16:48.000 165 33391.91 327.25 2349.22 37.76 2011-06-14 14:16:49.000 165 33391.93 327.27 2349.22 37.76 2011-06-14 14:16:50.000 165 33391.93 327.27 2349.22 37.76 2011-06-14 14:16:51.000 165 33391.82 327.28 2349.19 37.76 2011-06-14 14:16:52.000 165 33391.86 327.23 2349.19 37.76 2011-06-14 14:16:53.000 165 33391.89 327.26 2349.29 37.76 2011-06-14 14:16:54.000 165 33391.91 327.28 2349.34 37.76 2011-06-14 14:16:55.000 165 33391.88 327.25 2349.30 37.76 2011-06-14 14:16:56.000 165 33391.85 327.24 2349.25 37.76 2011-06-14 14:16:57.000 165 33391.96 327.29 2349.22 37.76 2011-06-14 14:16:58.000 165 33391.85 327.30 2349.32 37.76 2011-06-14 14:16:59.000 165 33391.77 327.28 2349.33 37.76 2011-06-14 14:17:00.000 165 33391.75 327.28 2349.31 37.76 2011-06-14 14:17:01.000 165 33391.85 327.28 2349.25 37.76 2011-06-14 14:17:02.000 165 33391.75 327.31 2349.26 37.76 2011-06-14 14:17:03.000 165 33391.85 327.26 2349.26 37.76 2011-06-14 14:17:04.000 165 33391.82 327.28 2349.25 37.76 2011-06-14 14:17:05.000 165 33391.81 327.27 2349.26 37.76 2011-06-14 14:17:06.000 165 33391.76 327.25 2349.26 37.76 2011-06-14 14:17:07.000 165 33391.82 327.26 2349.31 37.76 2011-06-14 14:17:08.000 165 33391.79 327.26 2349.28 37.76 2011-06-14 14:17:09.000 165 33391.78 327.26 2349.22 37.76 2011-06-14 14:17:10.000 165 33391.84 327.23 2349.31 37.76 2011-06-14 14:17:11.000 165 33391.70 327.25 2349.31 37.76 2011-06-14 14:17:12.000 165 33391.84 327.24 2349.31 37.76 2011-06-14 14:17:13.000 165 33391.78 327.25 2349.28 37.76 2011-06-14 14:17:14.000 165 33391.80 327.24 2349.26 37.76 2011-06-14 14:17:15.000 165 33391.77 327.23 2349.29 37.76 2011-06-14 14:17:16.000 165 33391.85 327.23 2349.29 37.76 2011-06-14 14:17:17.000 165 33391.82 327.21 2349.26 37.76 2011-06-14 14:17:18.000 165 33391.77 327.25 2349.26 37.76 2011-06-14 14:17:19.000 165 33391.84 327.23 2349.30 37.76 2011-06-14 14:17:20.000 165 33391.79 327.23 2349.25 37.76 2011-06-14 14:17:21.000 165 33391.79 327.23 2349.27 37.76 2011-06-14 14:17:22.000 165 33391.75 327.24 2349.31 37.76 2011-06-14 14:17:23.000 165 33391.78 327.26 2349.27 37.76 2011-06-14 14:17:24.000 165 33391.90 327.24 2349.29 37.76 2011-06-14 14:17:25.000 165 33391.85 327.25 2349.18 37.76 2011-06-14 14:17:26.000 165 33391.87 327.21 2349.29 37.76 2011-06-14 14:17:27.000 165 33391.81 327.23 2349.26 37.76 2011-06-14 14:17:28.000 165 33391.84 327.23 2349.24 37.76 2011-06-14 14:17:29.000 165 33391.77 327.18 2349.22 37.76 2011-06-14 14:17:30.000 165 33391.81 327.22 2349.17 37.76 2011-06-14 14:17:31.000 165 33391.82 327.21 2349.19 37.76 2011-06-14 14:17:32.000 165 33391.84 327.17 2349.27 37.76 2011-06-14 14:17:33.000 165 33391.77 327.19 2349.23 37.76 2011-06-14 14:17:34.000 165 33391.85 327.16 2349.20 37.76 2011-06-14 14:17:35.000 165 33391.82 327.16 2349.23 37.76 2011-06-14 14:17:36.000 165 33391.77 327.17 2349.20 37.76 2011-06-14 14:17:37.000 165 33391.89 327.21 2349.28 37.76 2011-06-14 14:17:38.000 165 33391.84 327.21 2349.24 37.76 2011-06-14 14:17:39.000 165 33391.82 327.20 2349.25 37.76 2011-06-14 14:17:40.000 165 33391.94 327.22 2349.23 37.76 2011-06-14 14:17:41.000 165 33391.85 327.22 2349.19 37.76 2011-06-14 14:17:42.000 165 33391.81 327.21 2349.31 37.76 2011-06-14 14:17:43.000 165 33391.91 327.15 2349.22 37.76 2011-06-14 14:17:44.000 165 33391.85 327.17 2349.24 37.76 2011-06-14 14:17:45.000 165 33391.91 327.20 2349.24 37.76 2011-06-14 14:17:46.000 165 33391.97 327.19 2349.26 37.76 2011-06-14 14:17:47.000 165 33391.96 327.19 2349.28 37.76 2011-06-14 14:17:48.000 165 33391.88 327.15 2349.26 37.76 2011-06-14 14:17:49.000 165 33391.99 327.16 2349.20 37.76 2011-06-14 14:17:50.000 165 33391.84 327.14 2349.21 37.76 2011-06-14 14:17:51.000 165 33392.01 327.13 2349.19 37.76 2011-06-14 14:17:52.000 165 33391.94 327.16 2349.22 37.76 2011-06-14 14:17:53.000 165 33391.93 327.16 2349.21 37.77 2011-06-14 14:17:54.000 165 33392.00 327.14 2349.20 37.76 2011-06-14 14:17:55.000 165 33391.94 327.16 2349.25 37.76 2011-06-14 14:17:56.000 165 33391.86 327.11 2349.10 37.76 2011-06-14 14:17:57.000 165 33392.00 327.16 2349.09 37.76 2011-06-14 14:17:58.000 165 33391.89 327.12 2349.17 37.76 2011-06-14 14:17:59.000 165 33391.88 327.12 2349.18 37.76 2011-06-14 14:18:00.000 165 33391.98 327.09 2349.12 37.77 2011-06-14 14:18:01.000 165 33392.05 327.11 2349.14 37.76 2011-06-14 14:18:02.000 165 33392.01 327.13 2349.16 37.76 2011-06-14 14:18:03.000 165 33391.99 327.12 2349.16 37.77 2011-06-14 14:18:04.000 165 33391.97 327.10 2349.12 37.77 2011-06-14 14:18:05.000 165 33392.05 327.10 2349.12 37.77 2011-06-14 14:18:06.000 165 33391.99 327.09 2349.15 37.77 2011-06-14 14:18:07.000 165 33391.99 327.12 2349.16 37.76 2011-06-14 14:18:08.000 165 33391.96 327.13 2349.15 37.77 2011-06-14 14:18:09.000 165 33392.05 327.15 2349.12 37.77 2011-06-14 14:18:10.000 165 33392.02 327.08 2349.13 37.77 2011-06-14 14:18:11.000 165 33391.95 327.10 2349.13 37.77 2011-06-14 14:18:12.000 165 33391.97 327.09 2349.10 37.77 2011-06-14 14:18:13.000 165 33391.95 327.10 2349.16 37.77 2011-06-14 14:18:14.000 165 33392.11 327.07 2349.09 37.76 2011-06-14 14:18:15.000 165 33391.96 327.06 2349.14 37.76 2011-06-14 14:18:16.000 165 33391.97 327.08 2349.10 37.76 2011-06-14 14:18:17.000 165 33391.97 327.06 2349.14 37.77 2011-06-14 14:18:18.000 165 33391.96 327.06 2349.07 37.77 2011-06-14 14:18:19.000 165 33391.96 327.10 2349.08 37.77 2011-06-14 14:18:20.000 165 33391.97 327.10 2349.07 37.77 2011-06-14 14:18:21.000 165 33391.96 327.07 2349.01 37.77 2011-06-14 14:18:22.000 165 33392.03 327.10 2349.01 37.77 2011-06-14 14:18:23.000 165 33392.04 327.06 2349.05 37.76 2011-06-14 14:18:24.000 165 33392.03 327.12 2349.10 37.77 2011-06-14 14:18:25.000 165 33392.07 327.09 2349.07 37.77 2011-06-14 14:18:26.000 165 33392.06 327.11 2349.08 37.77 2011-06-14 14:18:27.000 165 33391.99 327.02 2349.10 37.77 2011-06-14 14:18:28.000 165 33391.92 327.07 2348.97 37.77 2011-06-14 14:18:29.000 165 33392.03 327.08 2349.04 37.77 2011-06-14 14:18:30.000 165 33392.08 327.12 2349.07 37.77 2011-06-14 14:18:31.000 165 33392.04 327.11 2349.05 37.76 2011-06-14 14:18:32.000 165 33391.97 327.07 2348.99 37.76 2011-06-14 14:18:33.000 165 33391.99 327.06 2348.97 37.76 2011-06-14 14:18:34.000 165 33392.13 327.08 2349.05 37.76 2011-06-14 14:18:35.000 165 33392.09 327.08 2349.01 37.76 2011-06-14 14:18:36.000 165 33392.10 327.08 2349.07 37.77 2011-06-14 14:18:37.000 165 33392.08 327.05 2349.07 37.76 2011-06-14 14:18:38.000 165 33392.04 327.08 2349.03 37.77 2011-06-14 14:18:39.000 165 33391.91 327.07 2349.12 37.76 2011-06-14 14:18:40.000 165 33392.06 327.12 2349.00 37.77 2011-06-14 14:18:41.000 165 33392.04 327.09 2349.02 37.76 2011-06-14 14:18:42.000 165 33392.01 327.07 2348.89 37.76 2011-06-14 14:18:43.000 165 33391.96 327.08 2348.99 37.76 2011-06-14 14:18:44.000 165 33391.97 327.03 2348.94 37.76 2011-06-14 14:18:45.000 165 33392.03 327.09 2348.99 37.77 2011-06-14 14:18:46.000 165 33392.06 327.09 2349.00 37.76 2011-06-14 14:18:47.000 165 33392.07 327.06 2348.97 37.76 2011-06-14 14:18:48.000 165 33392.01 327.06 2348.99 37.76 2011-06-14 14:18:49.000 165 33391.98 327.09 2348.95 37.76 2011-06-14 14:18:50.000 165 33392.03 327.09 2348.91 37.76 2011-06-14 14:18:51.000 165 33391.98 327.12 2348.95 37.76 2011-06-14 14:18:52.000 165 33392.12 327.08 2349.03 37.76 2011-06-14 14:18:53.000 165 33392.05 327.10 2349.04 37.76 2011-06-14 14:18:54.000 165 33392.09 327.09 2348.97 37.76 2011-06-14 14:18:55.000 165 33392.16 327.13 2349.00 37.76 2011-06-14 14:18:56.000 165 33392.06 327.11 2348.95 37.76 2011-06-14 14:18:57.000 165 33392.02 327.06 2348.90 37.77 2011-06-14 14:18:58.000 165 33392.12 327.10 2348.99 37.76 2011-06-14 14:18:59.000 165 33392.07 327.10 2348.97 37.76 2011-06-14 14:19:00.000 165 33392.09 327.08 2348.95 37.76 2011-06-14 14:19:01.000 165 33392.07 327.07 2348.97 37.76 2011-06-14 14:19:02.000 165 33392.12 327.08 2348.93 37.76 2011-06-14 14:19:03.000 165 33392.11 327.08 2349.04 37.77 2011-06-14 14:19:04.000 165 33392.14 327.12 2349.01 37.76 2011-06-14 14:19:05.000 165 33392.09 327.06 2349.01 37.76 2011-06-14 14:19:06.000 165 33392.14 327.12 2348.89 37.76 2011-06-14 14:19:07.000 165 33392.09 327.09 2348.95 37.76 2011-06-14 14:19:08.000 165 33392.13 327.12 2348.95 37.76 2011-06-14 14:19:09.000 165 33392.16 327.11 2348.97 37.76 2011-06-14 14:19:10.000 165 33392.13 327.07 2348.91 37.76 2011-06-14 14:19:11.000 165 33392.13 327.05 2349.05 37.76 2011-06-14 14:19:12.000 165 33392.18 327.07 2349.02 37.76 2011-06-14 14:19:13.000 165 33392.16 327.04 2348.90 37.76 2011-06-14 14:19:14.000 165 33392.09 327.09 2348.95 37.76 2011-06-14 14:19:15.000 165 33392.10 327.08 2348.96 37.76 2011-06-14 14:19:16.000 165 33392.24 327.04 2349.05 37.76 2011-06-14 14:19:17.000 165 33392.13 327.07 2349.00 37.76 2011-06-14 14:19:18.000 165 33392.20 327.08 2349.01 37.76 2011-06-14 14:19:19.000 165 33392.24 327.04 2348.95 37.76 2011-06-14 14:19:20.000 165 33392.21 327.07 2348.97 37.76 2011-06-14 14:19:21.000 165 33392.18 327.06 2348.94 37.76 2011-06-14 14:19:22.000 165 33392.24 327.02 2349.06 37.76 2011-06-14 14:19:23.000 165 33392.16 327.00 2349.02 37.76 2011-06-14 14:19:24.000 165 33392.19 327.06 2349.04 37.76 2011-06-14 14:19:25.000 165 33392.15 327.03 2348.88 37.76 2011-06-14 14:19:26.000 165 33392.07 327.04 2349.05 37.76 2011-06-14 14:19:27.000 165 33392.24 327.00 2348.96 37.76 2011-06-14 14:19:28.000 165 33392.19 327.03 2348.95 37.76 2011-06-14 14:19:29.000 165 33392.20 327.05 2348.92 37.76 2011-06-14 14:19:30.000 165 33392.15 327.01 2348.88 37.76 2011-06-14 14:19:31.000 165 33392.21 327.05 2348.95 37.76 2011-06-14 14:19:32.000 165 33392.15 327.02 2348.92 37.76 2011-06-14 14:19:33.000 165 33392.40 327.01 2348.94 37.76 2011-06-14 14:19:34.000 165 33392.10 327.03 2348.90 37.76 2011-06-14 14:19:35.000 165 33392.24 327.00 2348.87 37.76 2011-06-14 14:19:36.000 165 33392.24 327.02 2348.90 37.76 2011-06-14 14:19:37.000 165 33392.22 327.01 2348.87 37.76 2011-06-14 14:19:38.000 165 33392.21 326.96 2348.95 37.76 2011-06-14 14:19:39.000 165 33392.24 326.99 2348.90 37.76 2011-06-14 14:19:40.000 165 33392.30 327.03 2348.90 37.76 2011-06-14 14:19:41.000 165 33392.30 327.01 2348.90 37.76 2011-06-14 14:19:42.000 165 33392.24 326.98 2348.95 37.76 2011-06-14 14:19:43.000 165 33392.26 326.99 2348.79 37.76 2011-06-14 14:19:44.000 165 33392.14 327.02 2348.88 37.76 2011-06-14 14:19:45.000 165 33392.23 327.01 2348.86 37.76 2011-06-14 14:19:46.000 165 33392.22 326.96 2348.92 37.76 2011-06-14 14:19:47.000 165 33392.35 326.93 2348.89 37.76 2011-06-14 14:19:48.000 165 33392.21 326.97 2348.85 37.76 2011-06-14 14:19:49.000 165 33392.24 326.98 2348.99 37.76 2011-06-14 14:19:50.000 165 33392.32 326.98 2348.81 37.76 2011-06-14 14:19:51.000 165 33392.19 326.98 2348.92 37.76 2011-06-14 14:19:52.000 165 33392.34 326.98 2348.85 37.76 2011-06-14 14:19:53.000 165 33392.22 326.98 2348.84 37.76 2011-06-14 14:19:54.000 165 33392.21 326.98 2348.84 37.76 2011-06-14 14:19:55.000 165 33392.18 326.95 2348.80 37.76 2011-06-14 14:19:56.000 165 33392.18 326.99 2348.93 37.76 2011-06-14 14:19:57.000 165 33392.28 327.02 2348.83 37.76 2011-06-14 14:19:58.000 165 33392.35 327.02 2348.91 37.76 2011-06-14 14:19:59.000 165 33392.22 327.02 2348.82 37.76 2011-06-14 14:20:00.000 165 33392.26 326.99 2348.87 37.76 2011-06-14 14:20:01.000 165 33392.23 327.00 2348.86 37.76 2011-06-14 14:20:02.000 165 33392.29 326.98 2348.88 37.76 2011-06-14 14:20:03.000 165 33392.25 327.02 2348.82 37.76 2011-06-14 14:20:04.000 165 33392.27 327.00 2348.83 37.76 2011-06-14 14:20:05.000 165 33392.25 326.98 2348.88 37.76 2011-06-14 14:20:06.000 165 33392.25 327.01 2348.78 37.76 2011-06-14 14:20:07.000 165 33392.30 327.02 2348.85 37.76 2011-06-14 14:20:08.000 165 33392.24 327.04 2348.87 37.76 2011-06-14 14:20:09.000 165 33392.34 327.07 2348.87 37.76 2011-06-14 14:20:10.000 165 33392.24 327.04 2348.80 37.77 2011-06-14 14:20:11.000 165 33392.26 327.04 2348.84 37.76 2011-06-14 14:20:12.000 165 33392.22 327.02 2348.88 37.76 2011-06-14 14:20:13.000 165 33392.26 327.04 2348.90 37.76 2011-06-14 14:20:14.000 165 33392.21 327.03 2348.85 37.76 2011-06-14 14:20:15.000 165 33392.31 327.00 2348.82 37.76 2011-06-14 14:20:16.000 165 33392.14 327.06 2348.95 37.76 2011-06-14 14:20:17.000 165 33392.18 327.09 2348.91 37.76 2011-06-14 14:20:18.000 165 33392.20 327.07 2348.88 37.76 2011-06-14 14:20:19.000 165 33392.17 327.05 2348.82 37.76 2011-06-14 14:20:20.000 165 33392.19 327.03 2348.86 37.76 2011-06-14 14:20:21.000 165 33392.24 327.06 2348.84 37.76 2011-06-14 14:20:22.000 165 33392.22 327.06 2348.82 37.76 2011-06-14 14:20:23.000 165 33392.18 327.08 2348.82 37.76 2011-06-14 14:20:24.000 165 33392.26 327.07 2348.88 37.76 2011-06-14 14:20:25.000 165 33392.21 327.05 2348.91 37.76 2011-06-14 14:20:26.000 165 33392.22 327.02 2348.84 37.76 2011-06-14 14:20:27.000 165 33392.23 327.02 2348.86 37.76 2011-06-14 14:20:28.000 165 33392.31 327.07 2348.84 37.76 2011-06-14 14:20:29.000 165 33392.20 327.02 2348.90 37.76 2011-06-14 14:20:30.000 165 33392.13 327.07 2348.85 37.76 2011-06-14 14:20:31.000 165 33392.23 327.05 2348.92 37.76 2011-06-14 14:20:32.000 165 33392.28 327.06 2348.94 37.76 2011-06-14 14:20:33.000 165 33392.15 327.02 2348.87 37.76 2011-06-14 14:20:34.000 165 33392.18 327.04 2348.91 37.76 2011-06-14 14:20:35.000 165 33392.12 327.04 2348.85 37.76 2011-06-14 14:20:36.000 165 33392.24 327.07 2349.04 37.76 2011-06-14 14:20:37.000 165 33392.16 327.04 2348.93 37.76 2011-06-14 14:20:38.000 165 33392.22 327.06 2348.99 37.76 2011-06-14 14:20:39.000 165 33392.28 327.03 2348.88 37.76 2011-06-14 14:20:40.000 165 33392.16 326.97 2348.91 37.77 2011-06-14 14:20:41.000 165 33392.19 327.00 2348.94 37.77 2011-06-14 14:20:42.000 165 33392.24 327.01 2348.87 37.76 2011-06-14 14:20:43.000 165 33392.10 327.00 2348.87 37.76 2011-06-14 14:20:44.000 165 33392.11 326.98 2348.88 37.76 2011-06-14 14:20:45.000 165 33392.25 326.97 2348.82 37.76 2011-06-14 14:20:46.000 165 33392.15 327.01 2348.84 37.76 2011-06-14 14:20:47.000 165 33392.22 326.99 2348.86 37.76 2011-06-14 14:20:48.000 165 33392.29 326.94 2348.94 37.76 2011-06-14 14:20:49.000 165 33392.25 326.95 2348.84 37.76 2011-06-14 14:20:50.000 165 33392.20 326.95 2348.85 37.76 2011-06-14 14:20:51.000 165 33392.26 326.93 2348.87 37.76 2011-06-14 14:20:52.000 165 33392.23 326.97 2348.92 37.76 2011-06-14 14:20:53.000 165 33392.32 326.95 2348.86 37.76 2011-06-14 14:20:54.000 165 33392.28 326.96 2348.85 37.76 2011-06-14 14:20:55.000 165 33392.25 326.94 2348.86 37.76 2011-06-14 14:20:56.000 165 33392.22 326.88 2348.91 37.76 2011-06-14 14:20:57.000 165 33392.25 326.91 2348.97 37.76 2011-06-14 14:20:58.000 165 33392.19 326.91 2348.84 37.76 2011-06-14 14:20:59.000 165 33392.28 326.88 2348.93 37.76 2011-06-14 14:21:00.000 165 33392.19 326.89 2348.81 37.76 2011-06-14 14:21:01.000 165 33392.20 326.89 2348.93 37.76 2011-06-14 14:21:02.000 165 33392.21 326.92 2348.88 37.76 2011-06-14 14:21:03.000 165 33392.30 326.91 2348.75 37.76 2011-06-14 14:21:04.000 165 33392.22 326.92 2348.78 37.76 2011-06-14 14:21:05.000 165 33392.23 326.94 2348.85 37.76 2011-06-14 14:21:06.000 165 33392.25 326.92 2348.72 37.76 2011-06-14 14:21:07.000 165 33392.26 326.97 2348.83 37.76 2011-06-14 14:21:08.000 165 33392.23 326.93 2348.86 37.76 2011-06-14 14:21:09.000 165 33392.20 326.92 2348.81 37.76 2011-06-14 14:21:10.000 165 33392.19 326.94 2348.81 37.76 2011-06-14 14:21:11.000 165 33392.20 326.93 2348.79 37.76 2011-06-14 14:21:12.000 165 33392.22 326.96 2348.78 37.76 2011-06-14 14:21:13.000 165 33392.18 326.98 2348.78 37.76 2011-06-14 14:21:14.000 165 33392.20 327.00 2348.87 37.76 2011-06-14 14:21:15.000 165 33392.15 326.97 2348.76 37.76 2011-06-14 14:21:16.000 165 33392.20 327.00 2348.81 37.76 2011-06-14 14:21:17.000 165 33392.18 327.00 2348.82 37.76 2011-06-14 14:21:18.000 165 33392.19 326.99 2348.77 37.76 2011-06-14 14:21:19.000 165 33392.19 326.99 2348.75 37.77 2011-06-14 14:21:20.000 165 33392.12 326.98 2348.83 37.76 2011-06-14 14:21:21.000 165 33392.04 326.99 2348.78 37.76 2011-06-14 14:21:22.000 165 33392.07 327.04 2348.92 37.76 2011-06-14 14:21:23.000 165 33392.08 327.00 2348.91 37.76 2011-06-14 14:21:24.000 165 33392.04 327.07 2348.78 37.76 2011-06-14 14:21:25.000 165 33392.08 327.04 2348.97 37.76 2011-06-14 14:21:26.000 165 33392.12 327.05 2348.87 37.76 2011-06-14 14:21:27.000 165 33392.07 327.08 2348.81 37.76 2011-06-14 14:21:28.000 165 33392.04 327.08 2348.88 37.77 2011-06-14 14:21:29.000 165 33391.99 327.10 2348.92 37.76 2011-06-14 14:21:30.000 165 33391.99 327.13 2348.88 37.76 2011-06-14 14:21:31.000 165 33392.01 327.05 2348.83 37.76 2011-06-14 14:21:32.000 165 33391.99 327.13 2348.87 37.76 2011-06-14 14:21:33.000 165 33391.96 327.12 2348.87 37.76 2011-06-14 14:21:34.000 165 33392.01 327.10 2348.91 37.76 2011-06-14 14:21:35.000 165 33391.99 327.10 2348.87 37.76 2011-06-14 14:21:36.000 165 33391.95 327.13 2348.99 37.76 2011-06-14 14:21:37.000 165 33392.00 327.13 2348.91 37.76 2011-06-14 14:21:38.000 165 33391.97 327.13 2348.94 37.76 2011-06-14 14:21:39.000 165 33392.00 327.19 2348.88 37.76 2011-06-14 14:21:40.000 165 33391.95 327.19 2348.89 37.76 2011-06-14 14:21:41.000 165 33391.94 327.19 2348.84 37.76 2011-06-14 14:21:42.000 165 33391.96 327.16 2348.91 37.76 2011-06-14 14:21:43.000 165 33391.88 327.17 2348.93 37.76 2011-06-14 14:21:44.000 165 33392.01 327.19 2348.94 37.76 2011-06-14 14:21:45.000 165 33391.85 327.20 2348.89 37.76 2011-06-14 14:21:46.000 165 33391.78 327.21 2348.88 37.76 2011-06-14 14:21:47.000 165 33391.84 327.16 2348.95 37.76 2011-06-14 14:21:48.000 165 33391.92 327.17 2348.93 37.76 2011-06-14 14:21:49.000 165 33391.88 327.19 2348.99 37.76 2011-06-14 14:21:50.000 165 33391.91 327.16 2348.97 37.76 2011-06-14 14:21:51.000 165 33391.85 327.17 2348.99 37.76 2011-06-14 14:21:52.000 165 33391.91 327.19 2348.97 37.76 2011-06-14 14:21:53.000 165 33391.85 327.17 2349.01 37.76 2011-06-14 14:21:54.000 165 33391.86 327.19 2348.95 37.76 2011-06-14 14:21:55.000 165 33391.87 327.17 2348.96 37.76 2011-06-14 14:21:56.000 165 33391.85 327.16 2348.98 37.76 2011-06-14 14:21:57.000 165 33391.93 327.15 2349.02 37.76 2011-06-14 14:21:58.000 165 33391.89 327.15 2348.99 37.76 2011-06-14 14:21:59.000 165 33391.92 327.16 2348.93 37.76 2011-06-14 14:22:00.000 165 33391.91 327.12 2349.07 37.76 2011-06-14 14:22:01.000 165 33391.87 327.15 2348.98 37.76 2011-06-14 14:22:02.000 165 33391.88 327.16 2349.05 37.76 2011-06-14 14:22:03.000 165 33391.85 327.15 2348.95 37.76 2011-06-14 14:22:04.000 165 33391.89 327.14 2348.99 37.76 2011-06-14 14:22:05.000 165 33391.93 327.12 2348.99 37.76 2011-06-14 14:22:06.000 165 33391.90 327.13 2349.06 37.76 2011-06-14 14:22:07.000 165 33391.86 327.16 2349.06 37.76 2011-06-14 14:22:08.000 165 33391.85 327.12 2349.00 37.76 2011-06-14 14:22:09.000 165 33391.96 327.15 2349.04 37.76 2011-06-14 14:22:10.000 165 33391.82 327.13 2349.13 37.76 2011-06-14 14:22:11.000 165 33391.84 327.12 2349.12 37.76 2011-06-14 14:22:12.000 165 33391.87 327.12 2349.02 37.76 2011-06-14 14:22:13.000 165 33391.91 327.13 2349.10 37.76 2011-06-14 14:22:14.000 165 33391.91 327.17 2349.08 37.76 2011-06-14 14:22:15.000 165 33391.83 327.13 2349.01 37.76 2011-06-14 14:22:16.000 165 33391.85 327.13 2349.03 37.76 2011-06-14 14:22:17.000 165 33391.85 327.13 2349.08 37.76 2011-06-14 14:22:18.000 165 33391.81 327.14 2349.00 37.76 2011-06-14 14:22:19.000 165 33391.84 327.13 2349.06 37.76 2011-06-14 14:22:20.000 165 33391.82 327.13 2349.09 37.76 2011-06-14 14:22:21.000 165 33391.82 327.13 2349.00 37.76 2011-06-14 14:22:22.000 165 33391.78 327.13 2349.12 37.76 2011-06-14 14:22:23.000 165 33391.74 327.10 2349.05 37.76 2011-06-14 14:22:24.000 165 33391.81 327.19 2349.01 37.76 2011-06-14 14:22:25.000 165 33391.89 327.15 2348.95 37.76 2011-06-14 14:22:26.000 165 33391.62 327.16 2349.09 37.76 2011-06-14 14:22:27.000 165 33391.84 327.12 2349.01 37.76 2011-06-14 14:22:28.000 165 33391.88 327.19 2349.06 37.76 2011-06-14 14:22:29.000 165 33391.85 327.15 2349.07 37.76 2011-06-14 14:22:30.000 165 33391.80 327.15 2349.01 37.76 2011-06-14 14:22:31.000 165 33391.79 327.13 2349.09 37.76 2011-06-14 14:22:32.000 165 33391.85 327.14 2349.03 37.76 2011-06-14 14:22:33.000 165 33391.79 327.17 2349.05 37.76 2011-06-14 14:22:34.000 165 33391.78 327.15 2348.99 37.76 2011-06-14 14:22:35.000 165 33391.70 327.14 2348.96 37.76 2011-06-14 14:22:36.000 165 33391.79 327.19 2349.01 37.76 2011-06-14 14:22:37.000 165 33391.70 327.17 2348.99 37.76 2011-06-14 14:22:38.000 165 33391.62 327.14 2348.98 37.76 2011-06-14 14:22:39.000 165 33391.77 327.12 2349.03 37.76 2011-06-14 14:22:40.000 165 33391.77 327.17 2349.09 37.76 2011-06-14 14:22:41.000 165 33391.81 327.18 2349.07 37.77 2011-06-14 14:22:42.000 165 33391.73 327.19 2349.03 37.76 2011-06-14 14:22:43.000 165 33391.65 327.20 2349.09 37.76 2011-06-14 14:22:44.000 165 33391.70 327.19 2348.99 37.76 2011-06-14 14:22:45.000 165 33391.59 327.15 2348.97 37.76 2011-06-14 14:22:46.000 165 33391.69 327.19 2349.06 37.76 2011-06-14 14:22:47.000 165 33391.67 327.18 2349.00 37.76 2011-06-14 14:22:48.000 165 33391.62 327.16 2349.03 37.76 2011-06-14 14:22:49.000 165 33391.65 327.19 2349.05 37.76 2011-06-14 14:22:50.000 165 33391.67 327.22 2349.03 37.76 2011-06-14 14:22:51.000 165 33391.53 327.24 2349.11 37.76 2011-06-14 14:22:52.000 165 33391.68 327.21 2349.01 37.76 2011-06-14 14:22:53.000 165 33391.63 327.17 2349.03 37.76 2011-06-14 14:22:54.000 165 33391.64 327.22 2349.18 37.76 2011-06-14 14:22:55.000 165 33391.64 327.25 2349.18 37.76 2011-06-14 14:22:56.000 165 33391.67 327.24 2349.11 37.76 2011-06-14 14:22:57.000 165 33391.52 327.24 2349.02 37.76 2011-06-14 14:22:58.000 165 33391.56 327.23 2349.06 37.76 2011-06-14 14:22:59.000 165 33391.51 327.21 2349.07 37.76 2011-06-14 14:23:00.000 165 33391.63 327.21 2349.17 37.76 2011-06-14 14:23:01.000 165 33391.57 327.24 2349.09 37.76 2011-06-14 14:23:02.000 165 33391.59 327.21 2349.03 37.76 2011-06-14 14:23:03.000 165 33391.50 327.25 2349.15 37.76 2011-06-14 14:23:04.000 165 33391.51 327.26 2349.21 37.76 2011-06-14 14:23:05.000 165 33391.50 327.23 2349.16 37.76 2011-06-14 14:23:06.000 165 33391.49 327.25 2349.13 37.76 2011-06-14 14:23:07.000 165 33391.50 327.27 2349.07 37.76 2011-06-14 14:23:08.000 165 33391.47 327.21 2349.15 37.76 2011-06-14 14:23:09.000 165 33391.54 327.25 2349.15 37.76 2011-06-14 14:23:10.000 165 33391.51 327.26 2349.10 37.76 2011-06-14 14:23:11.000 165 33391.48 327.21 2349.12 37.76 2011-06-14 14:23:12.000 165 33391.55 327.23 2349.10 37.76 2011-06-14 14:23:13.000 165 33391.50 327.28 2349.12 37.76 2011-06-14 14:23:14.000 165 33391.39 327.22 2349.25 37.76 2011-06-14 14:23:15.000 165 33391.47 327.22 2349.15 37.76 2011-06-14 14:23:16.000 165 33391.38 327.24 2349.21 37.76 2011-06-14 14:23:17.000 165 33391.52 327.23 2349.19 37.76 2011-06-14 14:23:18.000 165 33391.47 327.27 2349.17 37.76 2011-06-14 14:23:19.000 165 33391.48 327.23 2349.16 37.76 2011-06-14 14:23:20.000 165 33391.36 327.25 2349.08 37.76 2011-06-14 14:23:21.000 165 33391.33 327.24 2349.21 37.76 2011-06-14 14:23:22.000 165 33391.43 327.22 2349.12 37.76 2011-06-14 14:23:23.000 165 33391.42 327.24 2349.05 37.76 2011-06-14 14:23:24.000 165 33391.45 327.24 2349.05 37.76 2011-06-14 14:23:25.000 165 33391.35 327.23 2349.14 37.76 2011-06-14 14:23:26.000 165 33391.36 327.23 2349.09 37.76 2011-06-14 14:23:27.000 165 33391.28 327.24 2349.13 37.76 2011-06-14 14:23:28.000 165 33391.45 327.23 2349.09 37.76 2011-06-14 14:23:29.000 165 33391.34 327.20 2349.19 37.76 2011-06-14 14:23:30.000 165 33391.41 327.26 2349.11 37.76 2011-06-14 14:23:31.000 165 33391.36 327.21 2349.08 37.76 2011-06-14 14:23:32.000 165 33391.32 327.25 2349.18 37.76 2011-06-14 14:23:33.000 165 33391.42 327.22 2349.17 37.76 2011-06-14 14:23:34.000 165 33391.21 327.23 2349.14 37.76 2011-06-14 14:23:35.000 165 33391.33 327.26 2349.12 37.76 2011-06-14 14:23:36.000 165 33391.35 327.25 2349.15 37.76 2011-06-14 14:23:37.000 165 33391.28 327.25 2349.13 37.76 2011-06-14 14:23:38.000 165 33391.22 327.26 2349.26 37.76 2011-06-14 14:23:39.000 165 33391.32 327.27 2349.10 37.76 2011-06-14 14:23:40.000 165 33391.29 327.28 2349.26 37.76 2011-06-14 14:23:41.000 165 33391.29 327.24 2349.19 37.76 2011-06-14 14:23:42.000 165 33391.25 327.28 2349.12 37.76 2011-06-14 14:23:43.000 165 33391.26 327.27 2349.15 37.76 2011-06-14 14:23:44.000 165 33391.26 327.25 2349.17 37.76 2011-06-14 14:23:45.000 165 33391.20 327.25 2349.19 37.76 2011-06-14 14:23:46.000 165 33391.34 327.29 2349.16 37.76 2011-06-14 14:23:47.000 165 33391.25 327.25 2349.19 37.76 2011-06-14 14:23:48.000 165 33391.25 327.26 2349.18 37.76 2011-06-14 14:23:49.000 165 33391.22 327.31 2349.17 37.76 2011-06-14 14:23:50.000 165 33391.32 327.26 2349.18 37.76 2011-06-14 14:23:51.000 165 33391.17 327.28 2349.10 37.76 2011-06-14 14:23:52.000 165 33391.28 327.24 2349.22 37.76 2011-06-14 14:23:53.000 165 33391.28 327.24 2349.21 37.76 2011-06-14 14:23:54.000 165 33391.20 327.25 2349.24 37.76 2011-06-14 14:23:55.000 165 33391.22 327.27 2349.16 37.76 2011-06-14 14:23:56.000 165 33391.23 327.31 2349.21 37.76 2011-06-14 14:23:57.000 165 33391.25 327.26 2349.22 37.76 2011-06-14 14:23:58.000 165 33391.20 327.30 2349.22 37.76 2011-06-14 14:23:59.000 165 33391.20 327.32 2349.15 37.76 2011-06-14 14:24:00.000 165 33391.17 327.33 2349.21 37.76 2011-06-14 14:24:01.000 165 33391.13 327.31 2349.18 37.76 2011-06-14 14:24:02.000 165 33391.12 327.35 2349.24 37.76 2011-06-14 14:24:03.000 165 33391.08 327.33 2349.19 37.76 2011-06-14 14:24:04.000 165 33391.14 327.35 2349.19 37.76 2011-06-14 14:24:05.000 165 33391.11 327.33 2349.20 37.76 2011-06-14 14:24:06.000 165 33391.16 327.32 2349.19 37.76 2011-06-14 14:24:07.000 165 33391.06 327.30 2349.21 37.76 2011-06-14 14:24:08.000 165 33391.05 327.37 2349.21 37.76 2011-06-14 14:24:09.000 165 33391.06 327.33 2349.26 37.76 2011-06-14 14:24:10.000 165 33391.14 327.36 2349.10 37.76 2011-06-14 14:24:11.000 165 33391.06 327.39 2349.20 37.76 2011-06-14 14:24:12.000 165 33391.06 327.35 2349.20 37.76 2011-06-14 14:24:13.000 165 33390.97 327.42 2349.21 37.76 2011-06-14 14:24:14.000 165 33390.96 327.37 2349.15 37.76 2011-06-14 14:24:15.000 165 33390.97 327.34 2349.22 37.76 2011-06-14 14:24:16.000 165 33391.07 327.37 2349.22 37.76 2011-06-14 14:24:17.000 165 33391.01 327.37 2349.16 37.76 2011-06-14 14:24:18.000 165 33390.94 327.35 2349.25 37.76 2011-06-14 14:24:19.000 165 33390.95 327.37 2349.27 37.76 2011-06-14 14:24:20.000 165 33390.97 327.36 2349.22 37.76 2011-06-14 14:24:21.000 165 33391.08 327.35 2349.24 37.76 2011-06-14 14:24:22.000 165 33390.92 327.37 2349.26 37.76 2011-06-14 14:24:23.000 165 33391.01 327.36 2349.27 37.76 2011-06-14 14:24:24.000 165 33390.97 327.38 2349.18 37.76 2011-06-14 14:24:25.000 165 33391.01 327.41 2349.21 37.76 2011-06-14 14:24:26.000 165 33390.95 327.36 2349.30 37.76 2011-06-14 14:24:27.000 165 33391.00 327.36 2349.29 37.76 2011-06-14 14:24:28.000 165 33391.00 327.37 2349.27 37.76 2011-06-14 14:24:29.000 165 33390.96 327.37 2349.21 37.76 2011-06-14 14:24:30.000 165 33390.95 327.35 2349.23 37.76 2011-06-14 14:24:31.000 165 33390.92 327.33 2349.21 37.76 2011-06-14 14:24:32.000 165 33390.76 327.36 2349.32 37.76 2011-06-14 14:24:33.000 165 33390.96 327.37 2349.28 37.76 2011-06-14 14:24:34.000 165 33390.81 327.30 2349.24 37.76 2011-06-14 14:24:35.000 165 33390.85 327.31 2349.28 37.76 2011-06-14 14:24:36.000 165 33390.93 327.37 2349.24 37.76 2011-06-14 14:24:37.000 165 33390.85 327.34 2349.24 37.76 2011-06-14 14:24:38.000 165 33390.89 327.31 2349.29 37.76 2011-06-14 14:24:39.000 165 33390.94 327.28 2349.24 37.76 2011-06-14 14:24:40.000 165 33390.95 327.34 2349.32 37.76 2011-06-14 14:24:41.000 165 33390.91 327.31 2349.31 37.76 2011-06-14 14:24:42.000 165 33390.86 327.33 2349.22 37.76 2011-06-14 14:24:43.000 165 33390.92 327.29 2349.14 37.76 2011-06-14 14:24:44.000 165 33390.89 327.31 2349.21 37.76 2011-06-14 14:24:45.000 165 33390.95 327.31 2349.19 37.76 2011-06-14 14:24:46.000 165 33390.82 327.34 2349.21 37.76 2011-06-14 14:24:47.000 165 33390.83 327.33 2349.21 37.76 2011-06-14 14:24:48.000 165 33391.01 327.33 2349.22 37.76 2011-06-14 14:24:49.000 165 33390.89 327.29 2349.24 37.76 2011-06-14 14:24:50.000 165 33390.89 327.33 2349.22 37.76 2011-06-14 14:24:51.000 165 33390.92 327.28 2349.24 37.76 2011-06-14 14:24:52.000 165 33391.00 327.24 2349.16 37.76 2011-06-14 14:24:53.000 165 33390.88 327.26 2349.19 37.76 2011-06-14 14:24:54.000 165 33390.95 327.28 2349.23 37.76 2011-06-14 14:24:55.000 165 33390.91 327.30 2349.18 37.76 2011-06-14 14:24:56.000 165 33390.85 327.29 2349.12 37.76 2011-06-14 14:24:57.000 165 33390.91 327.27 2349.15 37.76 2011-06-14 14:24:58.000 165 33390.95 327.26 2349.23 37.76 2011-06-14 14:24:59.000 165 33390.90 327.23 2349.23 37.76 2011-06-14 14:25:00.000 165 33390.89 327.26 2349.21 37.76 2011-06-14 14:25:01.000 165 33390.91 327.29 2349.19 37.76 2011-06-14 14:25:02.000 165 33390.87 327.27 2349.10 37.76 2011-06-14 14:25:03.000 165 33390.83 327.28 2349.19 37.76 2011-06-14 14:25:04.000 165 33390.77 327.26 2349.22 37.76 2011-06-14 14:25:05.000 165 33390.73 327.31 2349.24 37.76 2011-06-14 14:25:06.000 165 33390.83 327.31 2349.24 37.76 2011-06-14 14:25:07.000 165 33390.75 327.29 2349.24 37.76 2011-06-14 14:25:08.000 165 33390.72 327.27 2349.12 37.76 2011-06-14 14:25:09.000 165 33390.69 327.31 2349.19 37.76 2011-06-14 14:25:10.000 165 33390.71 327.31 2349.11 37.76 2011-06-14 14:25:11.000 165 33390.66 327.29 2349.10 37.76 2011-06-14 14:25:12.000 165 33390.68 327.33 2349.16 37.76 2011-06-14 14:25:13.000 165 33390.64 327.32 2349.14 37.76 2011-06-14 14:25:14.000 165 33390.64 327.35 2349.14 37.76 2011-06-14 14:25:15.000 165 33390.50 327.36 2349.16 37.76 2011-06-14 14:25:16.000 165 33390.50 327.37 2349.18 37.76 2011-06-14 14:25:17.000 165 33390.55 327.35 2349.16 37.76 2011-06-14 14:25:18.000 165 33390.54 327.39 2349.15 37.76 2011-06-14 14:25:19.000 165 33390.57 327.41 2349.09 37.76 2011-06-14 14:25:20.000 165 33390.63 327.43 2349.15 37.76 2011-06-14 14:25:21.000 165 33390.37 327.43 2349.20 37.76 2011-06-14 14:25:22.000 165 33390.50 327.44 2349.13 37.76 2011-06-14 14:25:23.000 165 33390.46 327.43 2349.15 37.76 2011-06-14 14:25:24.000 165 33390.34 327.43 2349.22 37.76 2011-06-14 14:25:25.000 165 33390.35 327.48 2349.19 37.76 2011-06-14 14:25:26.000 165 33390.29 327.48 2349.19 37.76 2011-06-14 14:25:27.000 165 33390.38 327.54 2349.25 37.76 2011-06-14 14:25:28.000 165 33390.29 327.52 2349.10 37.76 2011-06-14 14:25:29.000 165 33390.27 327.51 2349.13 37.76 2011-06-14 14:25:30.000 165 33390.19 327.55 2349.20 37.76 2011-06-14 14:25:31.000 165 33390.21 327.57 2349.24 37.76 2011-06-14 14:25:32.000 165 33390.16 327.58 2349.22 37.76 2011-06-14 14:25:33.000 165 33390.07 327.58 2349.21 37.76 2011-06-14 14:25:34.000 165 33390.26 327.61 2349.22 37.76 2011-06-14 14:25:35.000 165 33390.12 327.64 2349.18 37.76 2011-06-14 14:25:36.000 165 33390.10 327.58 2349.25 37.76 2011-06-14 14:25:37.000 165 33390.11 327.66 2349.18 37.76 2011-06-14 14:25:38.000 165 33390.11 327.59 2349.25 37.76 2011-06-14 14:25:39.000 165 33389.91 327.61 2349.30 37.76 2011-06-14 14:25:40.000 165 33390.03 327.63 2349.31 37.76 2011-06-14 14:25:41.000 165 33389.99 327.62 2349.24 37.76 2011-06-14 14:25:42.000 165 33389.96 327.66 2349.34 37.76 2011-06-14 14:25:43.000 165 33389.90 327.65 2349.31 37.76 2011-06-14 14:25:44.000 165 33389.96 327.61 2349.31 37.76 2011-06-14 14:25:45.000 165 33389.99 327.69 2349.37 37.76 2011-06-14 14:25:46.000 165 33389.89 327.66 2349.34 37.76 2011-06-14 14:25:47.000 165 33389.86 327.66 2349.41 37.76 2011-06-14 14:25:48.000 165 33389.88 327.65 2349.34 37.76 2011-06-14 14:25:49.000 165 33389.87 327.67 2349.44 37.76 2011-06-14 14:25:50.000 165 33389.78 327.70 2349.40 37.76 2011-06-14 14:25:51.000 165 33389.70 327.69 2349.47 37.76 2011-06-14 14:25:52.000 165 33389.77 327.70 2349.43 37.76 2011-06-14 14:25:53.000 165 33389.77 327.70 2349.51 37.76 2011-06-14 14:25:54.000 165 33389.63 327.71 2349.42 37.76 2011-06-14 14:25:55.000 165 33389.69 327.63 2349.47 37.76 2011-06-14 14:25:56.000 165 33389.68 327.68 2349.43 37.76 2011-06-14 14:25:57.000 165 33389.62 327.78 2349.44 37.76 2011-06-14 14:25:58.000 165 33389.73 327.73 2349.51 37.76 2011-06-14 14:25:59.000 165 33389.65 327.69 2349.43 37.76 2011-06-14 14:26:00.000 165 33389.71 327.78 2349.43 37.76 2011-06-14 14:26:01.000 165 33389.62 327.74 2349.51 37.76 2011-06-14 14:26:02.000 165 33389.57 327.73 2349.50 37.76 2011-06-14 14:26:03.000 165 33389.70 327.70 2349.53 37.76 2011-06-14 14:26:04.000 165 33389.63 327.73 2349.49 37.76 2011-06-14 14:26:05.000 165 33389.64 327.72 2349.42 37.76 2011-06-14 14:26:06.000 165 33389.61 327.69 2349.48 37.76 2011-06-14 14:26:07.000 165 33389.62 327.68 2349.48 37.76 2011-06-14 14:26:08.000 165 33389.57 327.70 2349.47 37.76 2011-06-14 14:26:09.000 165 33389.61 327.70 2349.55 37.76 2011-06-14 14:26:10.000 165 33389.48 327.70 2349.57 37.76 2011-06-14 14:26:11.000 165 33389.43 327.68 2349.53 37.76 2011-06-14 14:26:12.000 165 33389.53 327.70 2349.53 37.76 2011-06-14 14:26:13.000 165 33389.51 327.72 2349.56 37.76 2011-06-14 14:26:14.000 165 33389.37 327.70 2349.53 37.76 2011-06-14 14:26:15.000 165 33389.43 327.69 2349.55 37.76 2011-06-14 14:26:16.000 165 33389.55 327.68 2349.56 37.76 2011-06-14 14:26:17.000 165 33389.42 327.68 2349.54 37.76 2011-06-14 14:26:18.000 165 33389.36 327.69 2349.56 37.76 2011-06-14 14:26:19.000 165 33389.36 327.71 2349.63 37.76 2011-06-14 14:26:20.000 165 33389.37 327.69 2349.47 37.76 2011-06-14 14:26:21.000 165 33389.42 327.72 2349.57 37.76 2011-06-14 14:26:22.000 165 33389.36 327.71 2349.50 37.76 2011-06-14 14:26:23.000 165 33389.30 327.72 2349.49 37.76 2011-06-14 14:26:24.000 165 33389.39 327.73 2349.60 37.76 2011-06-14 14:26:25.000 165 33389.31 327.77 2349.59 37.76 2011-06-14 14:26:26.000 165 33389.35 327.74 2349.57 37.76 2011-06-14 14:26:27.000 165 33389.19 327.72 2349.58 37.76 2011-06-14 14:26:28.000 165 33389.30 327.73 2349.59 37.76 2011-06-14 14:26:29.000 165 33389.22 327.74 2349.54 37.76 2011-06-14 14:26:30.000 165 33389.25 327.80 2349.60 37.76 2011-06-14 14:26:31.000 165 33389.22 327.79 2349.72 37.76 2011-06-14 14:26:32.000 165 33389.21 327.84 2349.59 37.76 2011-06-14 14:26:33.000 165 33389.19 327.81 2349.56 37.76 2011-06-14 14:26:34.000 165 33389.14 327.83 2349.64 37.76 2011-06-14 14:26:35.000 165 33389.06 327.84 2349.67 37.76 2011-06-14 14:26:36.000 165 33389.19 327.89 2349.71 37.76 2011-06-14 14:26:37.000 165 33389.08 327.87 2349.62 37.76 2011-06-14 14:26:38.000 165 33389.03 327.89 2349.69 37.76 2011-06-14 14:26:39.000 165 33388.96 327.86 2349.74 37.76 2011-06-14 14:26:40.000 165 33389.02 327.87 2349.66 37.76 2011-06-14 14:26:41.000 165 33388.97 327.87 2349.68 37.76 2011-06-14 14:26:42.000 165 33388.93 327.91 2349.74 37.76 2011-06-14 14:26:43.000 165 33388.94 327.91 2349.59 37.76 2011-06-14 14:26:44.000 165 33388.94 327.91 2349.66 37.76 2011-06-14 14:26:45.000 165 33388.91 327.96 2349.59 37.76 2011-06-14 14:26:46.000 165 33388.97 327.95 2349.68 37.76 2011-06-14 14:26:47.000 165 33388.91 327.95 2349.74 37.76 2011-06-14 14:26:48.000 165 33388.90 327.98 2349.66 37.76 2011-06-14 14:26:49.000 165 33388.84 328.01 2349.75 37.76 2011-06-14 14:26:50.000 165 33388.92 328.00 2349.71 37.76 2011-06-14 14:26:51.000 165 33388.73 327.97 2349.68 37.76 2011-06-14 14:26:52.000 165 33388.86 328.02 2349.69 37.76 2011-06-14 14:26:53.000 165 33388.79 328.00 2349.68 37.76 2011-06-14 14:26:54.000 165 33388.73 328.04 2349.72 37.76 2011-06-14 14:26:55.000 165 33388.73 328.06 2349.75 37.76 2011-06-14 14:26:56.000 165 33388.69 328.03 2349.69 37.76 2011-06-14 14:26:57.000 165 33388.69 328.02 2349.74 37.76 2011-06-14 14:26:58.000 165 33388.57 328.08 2349.72 37.76 2011-06-14 14:26:59.000 165 33388.64 328.10 2349.72 37.76 2011-06-14 14:27:00.000 165 33388.60 328.12 2349.69 37.76 2011-06-14 14:27:01.000 165 33388.55 328.11 2349.82 37.76 2011-06-14 14:27:02.000 165 33388.55 328.12 2349.77 37.76 2011-06-14 14:27:03.000 165 33388.52 328.10 2349.75 37.76 2011-06-14 14:27:04.000 165 33388.38 328.14 2349.84 37.76 2011-06-14 14:27:05.000 165 33388.40 328.12 2349.83 37.76 2011-06-14 14:27:06.000 165 33388.40 328.19 2349.95 37.76 2011-06-14 14:27:07.000 165 33388.46 328.17 2349.82 37.76 2011-06-14 14:27:08.000 165 33388.49 328.18 2349.79 37.76 2011-06-14 14:27:09.000 165 33388.32 328.23 2349.89 37.76 2011-06-14 14:27:10.000 165 33388.31 328.29 2349.89 37.76 2011-06-14 14:27:11.000 165 33388.28 328.26 2349.93 37.76 2011-06-14 14:27:12.000 165 33388.27 328.26 2349.82 37.76 2011-06-14 14:27:13.000 165 33388.21 328.24 2349.93 37.76 2011-06-14 14:27:14.000 165 33388.18 328.22 2349.82 37.76 2011-06-14 14:27:15.000 165 33388.23 328.30 2349.94 37.76 2011-06-14 14:27:16.000 165 33388.14 328.26 2349.99 37.76 2011-06-14 14:27:17.000 165 33388.12 328.30 2349.99 37.76 2011-06-14 14:27:18.000 165 33388.10 328.33 2349.97 37.76 2011-06-14 14:27:19.000 165 33388.01 328.31 2350.00 37.76 2011-06-14 14:27:20.000 165 33387.96 328.33 2350.05 37.76 2011-06-14 14:27:21.000 165 33387.94 328.32 2350.02 37.76 2011-06-14 14:27:22.000 165 33388.04 328.32 2350.06 37.76 2011-06-14 14:27:23.000 165 33387.93 328.35 2350.09 37.76 2011-06-14 14:27:24.000 165 33387.90 328.39 2350.08 37.76 2011-06-14 14:27:25.000 165 33387.85 328.34 2350.09 37.76 2011-06-14 14:27:26.000 165 33387.81 328.41 2350.07 37.76 2011-06-14 14:27:27.000 165 33387.85 328.38 2350.05 37.76 2011-06-14 14:27:28.000 165 33387.78 328.43 2350.12 37.76 2011-06-14 14:27:29.000 165 33387.69 328.44 2350.13 37.76 2011-06-14 14:27:30.000 165 33387.74 328.44 2350.18 37.76 2011-06-14 14:27:31.000 165 33387.68 328.50 2350.17 37.76 2011-06-14 14:27:32.000 165 33387.66 328.46 2350.24 37.76 2011-06-14 14:27:33.000 165 33387.65 328.50 2350.19 37.76 2011-06-14 14:27:34.000 165 33387.52 328.49 2350.14 37.76 2011-06-14 14:27:35.000 165 33387.48 328.51 2350.11 37.76 2011-06-14 14:27:36.000 165 33387.58 328.51 2350.20 37.76 2011-06-14 14:27:37.000 165 33387.41 328.51 2350.13 37.76 2011-06-14 14:27:38.000 165 33387.43 328.51 2350.25 37.76 2011-06-14 14:27:39.000 165 33387.48 328.55 2350.17 37.76 2011-06-14 14:27:40.000 165 33387.35 328.57 2350.24 37.76 2011-06-14 14:27:41.000 165 33387.34 328.56 2350.27 37.76 2011-06-14 14:27:42.000 165 33387.26 328.61 2350.24 37.76 2011-06-14 14:27:43.000 165 33387.26 328.62 2350.26 37.76 2011-06-14 14:27:44.000 165 33387.28 328.65 2350.30 37.76 2011-06-14 14:27:45.000 165 33387.16 328.66 2350.34 37.76 2011-06-14 14:27:46.000 165 33387.12 328.64 2350.37 37.76 2011-06-14 14:27:47.000 165 33387.22 328.65 2350.37 37.76 2011-06-14 14:27:48.000 165 33387.09 328.69 2350.33 37.76 2011-06-14 14:27:49.000 165 33387.18 328.63 2350.39 37.76 2011-06-14 14:27:50.000 165 33387.16 328.70 2350.45 37.76 2011-06-14 14:27:51.000 165 33386.93 328.73 2350.49 37.76 2011-06-14 14:27:52.000 165 33387.11 328.74 2350.46 37.76 2011-06-14 14:27:53.000 165 33387.01 328.76 2350.47 37.76 2011-06-14 14:27:54.000 165 33387.03 328.74 2350.53 37.76 2011-06-14 14:27:55.000 165 33386.94 328.79 2350.53 37.76 2011-06-14 14:27:56.000 165 33386.89 328.80 2350.56 37.76 2011-06-14 14:27:57.000 165 33386.93 328.80 2350.53 37.76 2011-06-14 14:27:58.000 165 33386.87 328.81 2350.58 37.76 2011-06-14 14:27:59.000 165 33386.91 328.82 2350.63 37.76 2011-06-14 14:28:00.000 165 33386.86 328.84 2350.69 37.76 2011-06-14 14:28:01.000 165 33386.79 328.83 2350.68 37.76 2011-06-14 14:28:02.000 165 33386.83 328.83 2350.68 37.76 2011-06-14 14:28:03.000 165 33386.89 328.85 2350.67 37.76 2011-06-14 14:28:04.000 165 33386.73 328.84 2350.78 37.76 2011-06-14 14:28:05.000 165 33386.83 328.82 2350.69 37.76 2011-06-14 14:28:06.000 165 33386.78 328.82 2350.65 37.76 2011-06-14 14:28:07.000 165 33386.82 328.81 2350.70 37.76 2011-06-14 14:28:08.000 165 33386.82 328.80 2350.75 37.76 2011-06-14 14:28:09.000 165 33386.77 328.83 2350.70 37.76 2011-06-14 14:28:10.000 165 33386.83 328.78 2350.72 37.76 2011-06-14 14:28:11.000 165 33386.82 328.80 2350.70 37.76 2011-06-14 14:28:12.000 165 33386.83 328.86 2350.77 37.76 2011-06-14 14:28:13.000 165 33386.91 328.79 2350.76 37.76 2011-06-14 14:28:14.000 165 33386.78 328.83 2350.72 37.76 2011-06-14 14:28:15.000 165 33386.75 328.79 2350.83 37.76 2011-06-14 14:28:16.000 165 33386.87 328.83 2350.79 37.76 2011-06-14 14:28:17.000 165 33386.76 328.80 2350.82 37.76 2011-06-14 14:28:18.000 165 33386.83 328.81 2350.81 37.76 2011-06-14 14:28:19.000 165 33386.75 328.81 2350.82 37.76 2011-06-14 14:28:20.000 165 33386.84 328.77 2350.84 37.76 2011-06-14 14:28:21.000 165 33386.82 328.80 2350.80 37.76 2011-06-14 14:28:22.000 165 33386.84 328.82 2350.84 37.76 2011-06-14 14:28:23.000 165 33386.79 328.78 2350.86 37.76 2011-06-14 14:28:24.000 165 33386.82 328.73 2350.82 37.76 2011-06-14 14:28:25.000 165 33386.90 328.73 2350.82 37.76 2011-06-14 14:28:26.000 165 33386.94 328.75 2350.81 37.76 2011-06-14 14:28:27.000 165 33386.81 328.78 2350.88 37.76 2011-06-14 14:28:28.000 165 33386.97 328.75 2350.85 37.76 2011-06-14 14:28:29.000 165 33386.86 328.71 2350.80 37.76 2011-06-14 14:28:30.000 165 33386.85 328.73 2350.81 37.76 2011-06-14 14:28:31.000 165 33386.82 328.69 2350.83 37.76 2011-06-14 14:28:32.000 165 33386.86 328.71 2350.82 37.76 2011-06-14 14:28:33.000 165 33386.93 328.75 2350.84 37.76 2011-06-14 14:28:34.000 165 33386.94 328.71 2350.80 37.76 2011-06-14 14:28:35.000 165 33386.96 328.70 2350.76 37.76 2011-06-14 14:28:36.000 165 33386.94 328.67 2350.83 37.76 2011-06-14 14:28:37.000 165 33386.94 328.68 2350.81 37.76 2011-06-14 14:28:38.000 165 33386.90 328.69 2350.87 37.76 2011-06-14 14:28:39.000 165 33387.00 328.69 2350.80 37.76 2011-06-14 14:28:40.000 165 33386.97 328.71 2350.80 37.76 2011-06-14 14:28:41.000 165 33386.95 328.68 2350.77 37.76 2011-06-14 14:28:42.000 165 33387.03 328.66 2350.82 37.76 2011-06-14 14:28:43.000 165 33387.00 328.62 2350.83 37.76 2011-06-14 14:28:44.000 165 33386.99 328.62 2350.80 37.76 2011-06-14 14:28:45.000 165 33386.98 328.62 2350.81 37.76 2011-06-14 14:28:46.000 165 33387.04 328.61 2350.71 37.76 2011-06-14 14:28:47.000 165 33386.95 328.63 2350.67 37.76 2011-06-14 14:28:48.000 165 33387.07 328.65 2350.80 37.76 2011-06-14 14:28:49.000 165 33387.14 328.65 2350.78 37.76 2011-06-14 14:28:50.000 165 33387.11 328.61 2350.70 37.76 2011-06-14 14:28:51.000 165 33387.10 328.61 2350.74 37.76 2011-06-14 14:28:52.000 165 33387.14 328.59 2350.78 37.76 2011-06-14 14:28:53.000 165 33387.17 328.60 2350.74 37.76 2011-06-14 14:28:54.000 165 33387.16 328.64 2350.71 37.76 2011-06-14 14:28:55.000 165 33387.18 328.61 2350.77 37.76 2011-06-14 14:28:56.000 165 33387.19 328.61 2350.70 37.76 2011-06-14 14:28:57.000 165 33387.21 328.58 2350.70 37.76 2011-06-14 14:28:58.000 165 33387.21 328.55 2350.74 37.76 2011-06-14 14:28:59.000 165 33387.26 328.56 2350.75 37.76 2011-06-14 14:29:00.000 165 33387.28 328.53 2350.71 37.76 2011-06-14 14:29:01.000 165 33387.28 328.51 2350.69 37.76 2011-06-14 14:29:02.000 165 33387.28 328.52 2350.65 37.76 2011-06-14 14:29:03.000 165 33387.37 328.53 2350.64 37.76 2011-06-14 14:29:04.000 165 33387.28 328.50 2350.70 37.76 2011-06-14 14:29:05.000 165 33387.37 328.47 2350.71 37.76 2011-06-14 14:29:06.000 165 33387.31 328.48 2350.59 37.76 2011-06-14 14:29:07.000 165 33387.34 328.47 2350.59 37.76 2011-06-14 14:29:08.000 165 33387.46 328.44 2350.63 37.76 2011-06-14 14:29:09.000 165 33387.37 328.49 2350.57 37.76 2011-06-14 14:29:10.000 165 33387.34 328.48 2350.48 37.76 2011-06-14 14:29:11.000 165 33387.37 328.46 2350.53 37.76 2011-06-14 14:29:12.000 165 33387.37 328.40 2350.56 37.76 2011-06-14 14:29:13.000 165 33387.37 328.42 2350.54 37.76 2011-06-14 14:29:14.000 165 33387.44 328.40 2350.51 37.76 2011-06-14 14:29:15.000 165 33387.37 328.43 2350.51 37.76 2011-06-14 14:29:16.000 165 33387.44 328.44 2350.59 37.76 2011-06-14 14:29:17.000 165 33387.35 328.42 2350.51 37.76 2011-06-14 14:29:18.000 165 33387.38 328.45 2350.52 37.76 2011-06-14 14:29:19.000 165 33387.37 328.40 2350.56 37.76 2011-06-14 14:29:20.000 165 33387.46 328.44 2350.51 37.76 2011-06-14 14:29:21.000 165 33387.48 328.41 2350.40 37.76 2011-06-14 14:29:22.000 165 33387.47 328.44 2350.40 37.76 2011-06-14 14:29:23.000 165 33387.44 328.41 2350.41 37.76 2011-06-14 14:29:24.000 165 33387.48 328.44 2350.40 37.76 2011-06-14 14:29:25.000 165 33387.47 328.38 2350.46 37.76 2011-06-14 14:29:26.000 165 33387.39 328.40 2350.46 37.76 2011-06-14 14:29:27.000 165 33387.47 328.43 2350.36 37.76 2011-06-14 14:29:28.000 165 33387.41 328.38 2350.42 37.76 2011-06-14 14:29:29.000 165 33387.47 328.34 2350.39 37.76 2011-06-14 14:29:30.000 165 33387.51 328.38 2350.35 37.76 2011-06-14 14:29:31.000 165 33387.43 328.36 2350.46 37.76 2011-06-14 14:29:32.000 165 33387.43 328.36 2350.40 37.76 2011-06-14 14:29:33.000 165 33387.52 328.35 2350.28 37.76 2011-06-14 14:29:34.000 165 33387.52 328.37 2350.30 37.76 2011-06-14 14:29:35.000 165 33387.46 328.37 2350.21 37.76 2011-06-14 14:29:36.000 165 33387.45 328.37 2350.35 37.76 2011-06-14 14:29:37.000 165 33387.39 328.36 2350.24 37.76 2011-06-14 14:29:38.000 165 33387.38 328.38 2350.30 37.76 2011-06-14 14:29:39.000 165 33387.39 328.39 2350.30 37.76 2011-06-14 14:29:40.000 165 33387.46 328.37 2350.16 37.76 2011-06-14 14:29:41.000 165 33387.43 328.37 2350.23 37.76 2011-06-14 14:29:42.000 165 33387.35 328.37 2350.24 37.76 2011-06-14 14:29:43.000 165 33387.39 328.38 2350.23 37.76 2011-06-14 14:29:44.000 165 33387.42 328.40 2350.21 37.76 2011-06-14 14:29:45.000 165 33387.41 328.39 2350.16 37.76 2011-06-14 14:29:46.000 165 33387.38 328.46 2350.22 37.76 2011-06-14 14:29:47.000 165 33387.31 328.43 2350.20 37.76 2011-06-14 14:29:48.000 165 33387.36 328.45 2350.28 37.76 2011-06-14 14:29:49.000 165 33387.30 328.41 2350.27 37.76 2011-06-14 14:29:50.000 165 33387.32 328.44 2350.25 37.76 2011-06-14 14:29:51.000 165 33387.22 328.44 2350.21 37.76 2011-06-14 14:29:52.000 165 33387.29 328.40 2350.19 37.76 2011-06-14 14:29:53.000 165 33387.28 328.39 2350.22 37.76 2011-06-14 14:29:54.000 165 33387.24 328.46 2350.25 37.76 2011-06-14 14:29:55.000 165 33387.17 328.45 2350.12 37.76 2011-06-14 14:29:56.000 165 33387.14 328.43 2350.18 37.76 2011-06-14 14:29:57.000 165 33387.22 328.44 2350.27 37.76 2011-06-14 14:29:58.000 165 33387.20 328.50 2350.21 37.76 2011-06-14 14:29:59.000 165 33387.20 328.47 2350.25 37.76 2011-06-14 14:30:00.000 165 33387.22 328.46 2350.21 37.76 2011-06-14 14:30:01.000 165 33387.23 328.49 2350.20 37.76 2011-06-14 14:30:02.000 165 33387.13 328.50 2350.15 37.76 2011-06-14 14:30:03.000 165 33387.14 328.49 2350.28 37.76 2011-06-14 14:30:04.000 165 33387.11 328.49 2350.19 37.76 2011-06-14 14:30:05.000 165 33387.01 328.52 2350.23 37.76 2011-06-14 14:30:06.000 165 33387.01 328.55 2350.14 37.76 2011-06-14 14:30:07.000 165 33387.05 328.48 2350.21 37.76 2011-06-14 14:30:08.000 165 33387.05 328.46 2350.21 37.76 2011-06-14 14:30:09.000 165 33387.01 328.49 2350.14 37.76 2011-06-14 14:30:10.000 165 33387.06 328.48 2350.14 37.76 2011-06-14 14:30:11.000 165 33387.03 328.47 2350.14 37.76 2011-06-14 14:30:12.000 165 33387.01 328.45 2350.21 37.76 2011-06-14 14:30:13.000 165 33386.99 328.46 2350.24 37.76 2011-06-14 14:30:14.000 165 33386.94 328.49 2350.15 37.76 2011-06-14 14:30:15.000 165 33386.85 328.49 2350.26 37.76 2011-06-14 14:30:16.000 165 33386.94 328.49 2350.24 37.76 2011-06-14 14:30:17.000 165 33386.94 328.46 2350.11 37.76 2011-06-14 14:30:18.000 165 33386.92 328.47 2350.14 37.76 2011-06-14 14:30:19.000 165 33386.89 328.48 2350.14 37.76 2011-06-14 14:30:20.000 165 33386.86 328.47 2350.19 37.76 2011-06-14 14:30:21.000 165 33386.93 328.46 2350.18 37.76 2011-06-14 14:30:22.000 165 33386.79 328.49 2350.24 37.76 2011-06-14 14:30:23.000 165 33386.85 328.46 2350.13 37.76 2011-06-14 14:30:24.000 165 33386.79 328.47 2350.14 37.76 2011-06-14 14:30:25.000 165 33386.86 328.49 2350.15 37.76 2011-06-14 14:30:26.000 165 33386.80 328.51 2350.22 37.76 2011-06-14 14:30:27.000 165 33386.72 328.47 2350.25 37.76 2011-06-14 14:30:28.000 165 33386.78 328.48 2350.20 37.76 2011-06-14 14:30:29.000 165 33386.72 328.54 2350.17 37.76 2011-06-14 14:30:30.000 165 33386.70 328.51 2350.18 37.76 2011-06-14 14:30:31.000 165 33386.68 328.54 2350.16 37.76 2011-06-14 14:30:32.000 165 33386.72 328.54 2350.21 37.76 2011-06-14 14:30:33.000 165 33386.65 328.52 2350.21 37.76 2011-06-14 14:30:34.000 165 33386.72 328.49 2350.23 37.76 2011-06-14 14:30:35.000 165 33386.58 328.55 2350.24 37.76 2011-06-14 14:30:36.000 165 33386.69 328.51 2350.22 37.76 2011-06-14 14:30:37.000 165 33386.73 328.45 2350.20 37.76 2011-06-14 14:30:38.000 165 33386.64 328.47 2350.23 37.76 2011-06-14 14:30:39.000 165 33386.61 328.44 2350.18 37.76 2011-06-14 14:30:40.000 165 33386.64 328.47 2350.18 37.76 2011-06-14 14:30:41.000 165 33386.54 328.47 2350.15 37.76 2011-06-14 14:30:42.000 165 33386.63 328.48 2350.22 37.76 2011-06-14 14:30:43.000 165 33386.60 328.45 2350.25 37.76 2011-06-14 14:30:44.000 165 33386.60 328.46 2350.16 37.76 2011-06-14 14:30:45.000 165 33386.62 328.43 2350.16 37.76 2011-06-14 14:30:46.000 165 33386.59 328.44 2350.15 37.76 2011-06-14 14:30:47.000 165 33386.69 328.41 2350.09 37.76 2011-06-14 14:30:48.000 165 33386.60 328.40 2350.08 37.76 2011-06-14 14:30:49.000 165 33386.61 328.46 2350.15 37.76 2011-06-14 14:30:50.000 165 33386.57 328.41 2350.23 37.76 2011-06-14 14:30:51.000 165 33386.59 328.47 2350.11 37.76 2011-06-14 14:30:52.000 165 33386.65 328.44 2350.16 37.76 2011-06-14 14:30:53.000 165 33386.53 328.48 2350.15 37.76 2011-06-14 14:30:54.000 165 33386.48 328.43 2350.19 37.76 2011-06-14 14:30:55.000 165 33386.52 328.42 2350.13 37.76 2011-06-14 14:30:56.000 165 33386.54 328.43 2350.20 37.76 2011-06-14 14:30:57.000 165 33386.54 328.46 2350.10 37.76 2011-06-14 14:30:58.000 165 33386.53 328.48 2350.03 37.76 2011-06-14 14:30:59.000 165 33386.57 328.43 2350.08 37.76 2011-06-14 14:31:00.000 165 33386.50 328.42 2350.03 37.76 2011-06-14 14:31:01.000 165 33386.53 328.46 2350.13 37.76 2011-06-14 14:31:02.000 165 33386.42 328.49 2350.12 37.76 2011-06-14 14:31:03.000 165 33386.49 328.47 2350.18 37.76 2011-06-14 14:31:04.000 165 33386.45 328.50 2350.11 37.76 2011-06-14 14:31:05.000 165 33386.45 328.51 2350.10 37.76 2011-06-14 14:31:06.000 165 33386.39 328.50 2350.11 37.76 2011-06-14 14:31:07.000 165 33386.38 328.53 2350.08 37.76 2011-06-14 14:31:08.000 165 33386.32 328.55 2350.07 37.76 2011-06-14 14:31:09.000 165 33386.36 328.55 2350.04 37.76 2011-06-14 14:31:10.000 165 33386.42 328.60 2350.13 37.76 2011-06-14 14:31:11.000 165 33386.24 328.61 2350.09 37.76 2011-06-14 14:31:12.000 165 33386.36 328.59 2350.20 37.76 2011-06-14 14:31:13.000 165 33386.35 328.61 2350.05 37.76 2011-06-14 14:31:14.000 165 33386.30 328.60 2350.02 37.76 2011-06-14 14:31:15.000 165 33386.26 328.64 2350.09 37.76 2011-06-14 14:31:16.000 165 33386.30 328.66 2350.13 37.76 2011-06-14 14:31:17.000 165 33386.17 328.64 2350.18 37.76 2011-06-14 14:31:18.000 165 33386.26 328.67 2350.20 37.76 2011-06-14 14:31:19.000 165 33386.19 328.72 2350.11 37.76 2011-06-14 14:31:20.000 165 33386.25 328.68 2350.04 37.76 2011-06-14 14:31:21.000 165 33386.26 328.66 2350.12 37.76 2011-06-14 14:31:22.000 165 33386.19 328.70 2350.08 37.76 2011-06-14 14:31:23.000 165 33386.23 328.69 2350.12 37.76 2011-06-14 14:31:24.000 165 33386.21 328.70 2350.15 37.76 2011-06-14 14:31:25.000 165 33386.19 328.71 2350.16 37.76 2011-06-14 14:31:26.000 165 33386.18 328.69 2350.22 37.76 2011-06-14 14:31:27.000 165 33386.08 328.66 2350.10 37.76 2011-06-14 14:31:28.000 165 33386.08 328.71 2350.17 37.76 2011-06-14 14:31:29.000 165 33386.19 328.74 2350.21 37.76 2011-06-14 14:31:30.000 165 33386.07 328.71 2350.15 37.76 2011-06-14 14:31:31.000 165 33386.13 328.71 2350.16 37.76 2011-06-14 14:31:32.000 165 33386.15 328.71 2350.19 37.76 2011-06-14 14:31:33.000 165 33386.08 328.76 2350.15 37.76 2011-06-14 14:31:34.000 165 33386.01 328.73 2350.21 37.76 2011-06-14 14:31:35.000 165 33386.16 328.72 2350.21 37.76 2011-06-14 14:31:36.000 165 33386.03 328.69 2350.14 37.76 2011-06-14 14:31:37.000 165 33386.11 328.76 2350.27 37.76 2011-06-14 14:31:38.000 165 33385.98 328.73 2350.20 37.76 2011-06-14 14:31:39.000 165 33386.04 328.73 2350.22 37.76 2011-06-14 14:31:40.000 165 33385.93 328.73 2350.15 37.76 2011-06-14 14:31:41.000 165 33386.01 328.71 2350.21 37.76 2011-06-14 14:31:42.000 165 33386.08 328.74 2350.22 37.76 2011-06-14 14:31:43.000 165 33386.09 328.70 2350.23 37.76 2011-06-14 14:31:44.000 165 33386.13 328.71 2350.25 37.76 2011-06-14 14:31:45.000 165 33386.01 328.68 2350.18 37.76 2011-06-14 14:31:46.000 165 33386.01 328.70 2350.25 37.76 2011-06-14 14:31:47.000 165 33386.05 328.72 2350.23 37.76 2011-06-14 14:31:48.000 165 33386.06 328.71 2350.21 37.76 2011-06-14 14:31:49.000 165 33386.03 328.67 2350.26 37.76 2011-06-14 14:31:50.000 165 33386.03 328.70 2350.20 37.76 2011-06-14 14:31:51.000 165 33386.03 328.70 2350.22 37.76 2011-06-14 14:31:52.000 165 33386.03 328.70 2350.20 37.76 2011-06-14 14:31:53.000 165 33386.05 328.67 2350.22 37.76 2011-06-14 14:31:54.000 165 33386.03 328.65 2350.27 37.76 2011-06-14 14:31:55.000 165 33385.99 328.63 2350.19 37.76 2011-06-14 14:31:56.000 165 33386.00 328.62 2350.18 37.76 2011-06-14 14:31:57.000 165 33386.07 328.59 2350.16 37.76 2011-06-14 14:31:58.000 165 33386.01 328.62 2350.25 37.76 2011-06-14 14:31:59.000 165 33385.92 328.62 2350.14 37.76 2011-06-14 14:32:00.000 165 33385.99 328.62 2350.20 37.76 2011-06-14 14:32:01.000 165 33386.04 328.61 2350.09 37.76 2011-06-14 14:32:02.000 165 33385.99 328.63 2350.14 37.76 2011-06-14 14:32:03.000 165 33385.98 328.60 2350.21 37.76 2011-06-14 14:32:04.000 165 33386.05 328.59 2350.08 37.76 2011-06-14 14:32:05.000 165 33386.08 328.61 2350.21 37.76 2011-06-14 14:32:06.000 165 33386.01 328.63 2350.14 37.76 2011-06-14 14:32:07.000 165 33386.04 328.57 2350.18 37.76 2011-06-14 14:32:08.000 165 33386.03 328.65 2350.27 37.76 2011-06-14 14:32:09.000 165 33386.04 328.59 2350.16 37.76 2011-06-14 14:32:10.000 165 33385.94 328.61 2350.17 37.76 2011-06-14 14:32:11.000 165 33386.01 328.63 2350.16 37.76 2011-06-14 14:32:12.000 165 33386.01 328.62 2350.16 37.76 2011-06-14 14:32:13.000 165 33386.03 328.63 2350.14 37.76 2011-06-14 14:32:14.000 165 33385.95 328.65 2350.17 37.76 2011-06-14 14:32:15.000 165 33385.95 328.63 2350.12 37.76 2011-06-14 14:32:16.000 165 33386.13 328.64 2350.15 37.76 2011-06-14 14:32:17.000 165 33386.01 328.66 2350.05 37.76 2011-06-14 14:32:18.000 165 33385.99 328.67 2350.05 37.76 2011-06-14 14:32:19.000 165 33386.01 328.68 2350.16 37.76 2011-06-14 14:32:20.000 165 33386.04 328.64 2350.16 37.76 2011-06-14 14:32:21.000 165 33386.01 328.67 2350.10 37.76 2011-06-14 14:32:22.000 165 33386.10 328.67 2350.05 37.76 2011-06-14 14:32:23.000 165 33386.02 328.66 2350.14 37.76 2011-06-14 14:32:24.000 165 33385.92 328.68 2350.08 37.76 2011-06-14 14:32:25.000 165 33386.05 328.69 2350.03 37.76 2011-06-14 14:32:26.000 165 33386.00 328.67 2350.03 37.76 2011-06-14 14:32:27.000 165 33385.96 328.65 2350.09 37.76 2011-06-14 14:32:28.000 165 33385.98 328.66 2349.93 37.76 2011-06-14 14:32:29.000 165 33385.95 328.74 2350.05 37.76 2011-06-14 14:32:30.000 165 33385.93 328.69 2350.03 37.76 2011-06-14 14:32:31.000 165 33385.93 328.70 2349.99 37.76 2011-06-14 14:32:32.000 165 33385.93 328.74 2350.14 37.76 2011-06-14 14:32:33.000 165 33385.96 328.72 2350.01 37.76 2011-06-14 14:32:34.000 165 33385.82 328.65 2349.97 37.76 2011-06-14 14:32:35.000 165 33385.93 328.72 2349.96 37.76 2011-06-14 14:32:36.000 165 33385.94 328.72 2350.02 37.76 2011-06-14 14:32:37.000 165 33385.95 328.74 2349.97 37.76 2011-06-14 14:32:38.000 165 33386.00 328.73 2350.01 37.76 2011-06-14 14:32:39.000 165 33385.91 328.75 2349.96 37.76 2011-06-14 14:32:40.000 165 33385.94 328.77 2350.06 37.76 2011-06-14 14:32:41.000 165 33385.91 328.77 2349.99 37.76 2011-06-14 14:32:42.000 165 33385.88 328.75 2349.95 37.76 2011-06-14 14:32:43.000 165 33385.92 328.77 2350.05 37.76 2011-06-14 14:32:44.000 165 33385.90 328.82 2350.03 37.76 2011-06-14 14:32:45.000 165 33385.91 328.78 2349.99 37.76 2011-06-14 14:32:46.000 165 33385.91 328.80 2350.08 37.76 2011-06-14 14:32:47.000 165 33385.86 328.75 2350.05 37.76 2011-06-14 14:32:48.000 165 33385.90 328.75 2350.03 37.76 2011-06-14 14:32:49.000 165 33385.93 328.78 2350.05 37.76 2011-06-14 14:32:50.000 165 33385.88 328.76 2350.10 37.76 2011-06-14 14:32:51.000 165 33385.79 328.74 2350.00 37.76 2011-06-14 14:32:52.000 165 33385.79 328.79 2350.05 37.76 2011-06-14 14:32:53.000 165 33385.83 328.74 2350.03 37.76 2011-06-14 14:32:54.000 165 33385.89 328.78 2350.01 37.76 2011-06-14 14:32:55.000 165 33385.86 328.76 2350.11 37.76 2011-06-14 14:32:56.000 165 33385.88 328.78 2349.99 37.76 2011-06-14 14:32:57.000 165 33385.82 328.76 2349.98 37.76 2011-06-14 14:32:58.000 165 33385.81 328.76 2350.08 37.76 2011-06-14 14:32:59.000 165 33385.87 328.79 2349.99 37.76 2011-06-14 14:33:00.000 165 33385.89 328.79 2350.02 37.76 2011-06-14 14:33:01.000 165 33385.80 328.78 2350.03 37.76 2011-06-14 14:33:02.000 165 33385.76 328.82 2350.06 37.76 2011-06-14 14:33:03.000 165 33385.79 328.77 2350.00 37.76 2011-06-14 14:33:04.000 165 33385.83 328.81 2350.00 37.76 2011-06-14 14:33:05.000 165 33385.75 328.79 2350.05 37.76 2011-06-14 14:33:06.000 165 33385.79 328.78 2350.06 37.76 2011-06-14 14:33:07.000 165 33385.76 328.77 2349.96 37.76 2011-06-14 14:33:08.000 165 33385.84 328.81 2350.00 37.76 2011-06-14 14:33:09.000 165 33385.83 328.79 2350.05 37.76 2011-06-14 14:33:10.000 165 33385.88 328.77 2350.15 37.76 2011-06-14 14:33:11.000 165 33385.77 328.82 2350.08 37.76 2011-06-14 14:33:12.000 165 33385.71 328.81 2350.02 37.76 2011-06-14 14:33:13.000 165 33385.80 328.80 2350.06 37.76 2011-06-14 14:33:14.000 165 33385.79 328.77 2350.00 37.76 2011-06-14 14:33:15.000 165 33385.84 328.78 2350.09 37.76 2011-06-14 14:33:16.000 165 33385.67 328.79 2350.04 37.76 2011-06-14 14:33:17.000 165 33385.69 328.77 2350.00 37.76 2011-06-14 14:33:18.000 165 33385.76 328.77 2349.96 37.76 2011-06-14 14:33:19.000 165 33385.83 328.81 2350.03 37.76 2011-06-14 14:33:20.000 165 33385.81 328.79 2350.04 37.76 2011-06-14 14:33:21.000 165 33385.73 328.80 2350.02 37.76 2011-06-14 14:33:22.000 165 33385.76 328.80 2350.06 37.76 2011-06-14 14:33:23.000 165 33385.77 328.76 2350.04 37.76 2011-06-14 14:33:24.000 165 33385.74 328.78 2350.01 37.76 2011-06-14 14:33:25.000 165 33385.72 328.77 2350.05 37.76 2011-06-14 14:33:26.000 165 33385.70 328.79 2350.05 37.76 2011-06-14 14:33:27.000 165 33385.73 328.78 2350.05 37.76 2011-06-14 14:33:28.000 165 33385.70 328.80 2350.04 37.76 2011-06-14 14:33:29.000 165 33385.80 328.77 2349.99 37.76 2011-06-14 14:33:30.000 165 33385.74 328.75 2349.96 37.76 2011-06-14 14:33:31.000 165 33385.71 328.75 2349.97 37.76 2011-06-14 14:33:32.000 165 33385.69 328.84 2350.14 37.76 2011-06-14 14:33:33.000 165 33385.72 328.80 2350.06 37.76 2011-06-14 14:33:34.000 165 33385.68 328.79 2350.02 37.76 2011-06-14 14:33:35.000 165 33385.80 328.80 2350.07 37.76 2011-06-14 14:33:36.000 165 33385.77 328.80 2350.06 37.76 2011-06-14 14:33:37.000 165 33385.83 328.80 2350.05 37.76 2011-06-14 14:33:38.000 165 33385.77 328.74 2350.05 37.76 2011-06-14 14:33:39.000 165 33385.78 328.75 2349.99 37.76 2011-06-14 14:33:40.000 165 33385.84 328.75 2349.95 37.76 2011-06-14 14:33:41.000 165 33385.74 328.74 2350.11 37.76 2011-06-14 14:33:42.000 165 33385.69 328.73 2350.09 37.76 2011-06-14 14:33:43.000 165 33385.71 328.79 2349.95 37.76 2011-06-14 14:33:44.000 165 33385.76 328.77 2349.99 37.76 2011-06-14 14:33:45.000 165 33385.82 328.75 2350.10 37.76 2011-06-14 14:33:46.000 165 33385.76 328.72 2350.02 37.76 2011-06-14 14:33:47.000 165 33385.63 328.77 2349.90 37.76 2011-06-14 14:33:48.000 165 33385.71 328.73 2349.90 37.76 2011-06-14 14:33:49.000 165 33385.77 328.76 2349.99 37.76 2011-06-14 14:33:50.000 165 33385.72 328.69 2349.91 37.76 2011-06-14 14:33:51.000 165 33385.71 328.72 2350.02 37.76 2011-06-14 14:33:52.000 165 33385.74 328.75 2350.00 37.76 2011-06-14 14:33:53.000 165 33385.86 328.71 2350.00 37.76 2011-06-14 14:33:54.000 165 33385.75 328.69 2349.97 37.76 2011-06-14 14:33:55.000 165 33385.76 328.73 2349.98 37.76 2011-06-14 14:33:56.000 165 33385.74 328.76 2349.89 37.76 2011-06-14 14:33:57.000 165 33385.74 328.77 2349.91 37.76 2011-06-14 14:33:58.000 165 33385.68 328.77 2350.00 37.76 2011-06-14 14:33:59.000 165 33385.68 328.75 2349.90 37.76 2011-06-14 14:34:00.000 165 33385.68 328.75 2349.97 37.76 2011-06-14 14:34:01.000 165 33385.75 328.75 2349.98 37.76 2011-06-14 14:34:02.000 165 33385.65 328.73 2349.97 37.76 2011-06-14 14:34:03.000 165 33385.74 328.79 2350.02 37.76 2011-06-14 14:34:04.000 165 33385.62 328.75 2349.91 37.76 2011-06-14 14:34:05.000 165 33385.64 328.76 2349.91 37.76 2011-06-14 14:34:06.000 165 33385.63 328.79 2349.99 37.76 2011-06-14 14:34:07.000 165 33385.56 328.79 2350.03 37.76 2011-06-14 14:34:08.000 165 33385.64 328.79 2350.05 37.76 2011-06-14 14:34:09.000 165 33385.56 328.77 2349.92 37.76 2011-06-14 14:34:10.000 165 33385.57 328.80 2349.89 37.76 2011-06-14 14:34:11.000 165 33385.64 328.83 2350.09 37.76 2011-06-14 14:34:12.000 165 33385.66 328.81 2350.01 37.76 2011-06-14 14:34:13.000 165 33385.58 328.79 2349.95 37.76 2011-06-14 14:34:14.000 165 33385.49 328.81 2349.98 37.76 2011-06-14 14:34:15.000 165 33385.55 328.75 2350.02 37.76 2011-06-14 14:34:16.000 165 33385.57 328.77 2349.97 37.76 2011-06-14 14:34:17.000 165 33385.68 328.81 2350.00 37.76 2011-06-14 14:34:18.000 165 33385.63 328.79 2349.96 37.76 2011-06-14 14:34:19.000 165 33385.54 328.85 2349.96 37.76 2011-06-14 14:34:20.000 165 33385.60 328.76 2350.01 37.76 2011-06-14 14:34:21.000 165 33385.49 328.84 2349.93 37.76 2011-06-14 14:34:22.000 165 33385.56 328.82 2349.97 37.76 2011-06-14 14:34:23.000 165 33385.61 328.82 2350.05 37.76 2011-06-14 14:34:24.000 165 33385.57 328.77 2350.03 37.76 2011-06-14 14:34:25.000 165 33385.55 328.78 2350.02 37.76 2011-06-14 14:34:26.000 165 33385.58 328.77 2349.96 37.76 2011-06-14 14:34:27.000 165 33385.43 328.78 2349.96 37.76 2011-06-14 14:34:28.000 165 33385.52 328.78 2350.08 37.76 2011-06-14 14:34:29.000 165 33385.42 328.84 2350.02 37.76 2011-06-14 14:34:30.000 165 33385.44 328.81 2350.08 37.76 2011-06-14 14:34:31.000 165 33385.35 328.80 2350.04 37.76 2011-06-14 14:34:32.000 165 33385.42 328.84 2349.97 37.76 2011-06-14 14:34:33.000 165 33385.54 328.81 2349.96 37.76 2011-06-14 14:34:34.000 165 33385.44 328.80 2349.94 37.76 2011-06-14 14:34:35.000 165 33385.45 328.83 2350.00 37.76 2011-06-14 14:34:36.000 165 33385.42 328.84 2349.96 37.76 2011-06-14 14:34:37.000 165 33385.39 328.82 2349.94 37.76 2011-06-14 14:34:38.000 165 33385.40 328.82 2349.95 37.76 2011-06-14 14:34:39.000 165 33385.39 328.83 2349.98 37.76 2011-06-14 14:34:40.000 165 33385.29 328.84 2349.95 37.76 2011-06-14 14:34:41.000 165 33385.42 328.86 2349.99 37.76 2011-06-14 14:34:42.000 165 33385.31 328.86 2349.99 37.76 2011-06-14 14:34:43.000 165 33385.26 328.88 2349.97 37.76 2011-06-14 14:34:44.000 165 33385.27 328.88 2350.03 37.76 2011-06-14 14:34:45.000 165 33385.30 328.87 2349.94 37.76 2011-06-14 14:34:46.000 165 33385.25 328.87 2350.00 37.76 2011-06-14 14:34:47.000 165 33385.27 328.90 2349.93 37.76 2011-06-14 14:34:48.000 165 33385.26 328.92 2349.92 37.76 2011-06-14 14:34:49.000 165 33385.27 328.92 2350.00 37.76 2011-06-14 14:34:50.000 165 33385.27 328.91 2350.02 37.76 2011-06-14 14:34:51.000 165 33385.28 328.92 2350.14 37.76 2011-06-14 14:34:52.000 165 33385.15 328.93 2350.07 37.76 2011-06-14 14:34:53.000 165 33385.22 328.94 2349.92 37.76 2011-06-14 14:34:54.000 165 33385.14 328.92 2350.02 37.76 2011-06-14 14:34:55.000 165 33385.22 328.94 2349.92 37.76 2011-06-14 14:34:56.000 165 33385.14 328.93 2350.13 37.76 2011-06-14 14:34:57.000 165 33385.27 328.94 2349.99 37.76 2011-06-14 14:34:58.000 165 33385.11 328.95 2350.06 37.76 2011-06-14 14:34:59.000 165 33385.23 328.92 2350.06 37.76 2011-06-14 14:35:00.000 165 33385.18 328.92 2350.05 37.76 2011-06-14 14:35:01.000 165 33385.17 328.93 2350.07 37.76 2011-06-14 14:35:02.000 165 33385.11 328.92 2350.03 37.76 2011-06-14 14:35:03.000 165 33385.09 328.98 2350.08 37.76 2011-06-14 14:35:04.000 165 33385.17 328.90 2350.05 37.76 2011-06-14 14:35:05.000 165 33385.13 328.97 2350.11 37.76 2011-06-14 14:35:06.000 165 33385.08 328.96 2350.04 37.76 2011-06-14 14:35:07.000 165 33385.14 328.94 2350.03 37.76 2011-06-14 14:35:08.000 165 33385.11 328.94 2350.05 37.76 2011-06-14 14:35:09.000 165 33385.06 328.93 2350.06 37.76 2011-06-14 14:35:10.000 165 33385.18 328.93 2350.02 37.76 2011-06-14 14:35:11.000 165 33385.17 328.95 2350.08 37.76 2011-06-14 14:35:12.000 165 33385.11 328.93 2350.08 37.76 2011-06-14 14:35:13.000 165 33385.22 328.93 2350.09 37.76 2011-06-14 14:35:14.000 165 33385.07 328.94 2350.12 37.76 2011-06-14 14:35:15.000 165 33385.12 328.95 2350.05 37.76 2011-06-14 14:35:16.000 165 33385.09 328.94 2350.09 37.76 2011-06-14 14:35:17.000 165 33385.18 328.95 2350.11 37.76 2011-06-14 14:35:18.000 165 33385.12 328.94 2350.08 37.76 2011-06-14 14:35:19.000 165 33385.12 328.93 2350.08 37.76 2011-06-14 14:35:20.000 165 33385.12 328.90 2350.18 37.76 2011-06-14 14:35:21.000 165 33385.21 328.89 2350.10 37.76 2011-06-14 14:35:22.000 165 33385.05 328.91 2350.14 37.76 2011-06-14 14:35:23.000 165 33384.98 328.94 2350.10 37.76 2011-06-14 14:35:24.000 165 33385.10 328.92 2350.10 37.76 2011-06-14 14:35:25.000 165 33385.02 328.92 2350.08 37.76 2011-06-14 14:35:26.000 165 33385.02 328.90 2350.11 37.76 2011-06-14 14:35:27.000 165 33384.99 328.90 2350.06 37.76 2011-06-14 14:35:28.000 165 33385.11 328.89 2350.09 37.76 2011-06-14 14:35:29.000 165 33385.05 328.90 2350.01 37.76 2011-06-14 14:35:30.000 165 33385.03 328.92 2350.00 37.76 2011-06-14 14:35:31.000 165 33385.18 328.91 2350.07 37.76 2011-06-14 14:35:32.000 165 33385.08 328.89 2350.02 37.76 2011-06-14 14:35:33.000 165 33385.08 328.90 2350.09 37.76 2011-06-14 14:35:34.000 165 33385.08 328.94 2350.06 37.76 2011-06-14 14:35:35.000 165 33385.03 328.90 2350.09 37.76 2011-06-14 14:35:36.000 165 33385.05 328.94 2350.02 37.76 2011-06-14 14:35:37.000 165 33385.04 328.93 2350.12 37.76 2011-06-14 14:35:38.000 165 33385.02 328.96 2350.14 37.76 2011-06-14 14:35:39.000 165 33385.04 328.94 2350.03 37.76 2011-06-14 14:35:40.000 165 33384.98 328.97 2350.06 37.76 2011-06-14 14:35:41.000 165 33385.07 328.94 2350.11 37.76 2011-06-14 14:35:42.000 165 33385.08 328.93 2350.09 37.76 2011-06-14 14:35:43.000 165 33385.10 328.94 2350.14 37.76 2011-06-14 14:35:44.000 165 33385.06 328.99 2350.03 37.76 2011-06-14 14:35:45.000 165 33385.08 328.99 2349.96 37.76 2011-06-14 14:35:46.000 165 33385.05 328.96 2350.05 37.76 2011-06-14 14:35:47.000 165 33384.98 328.99 2350.08 37.76 2011-06-14 14:35:48.000 165 33385.01 328.98 2350.04 37.76 2011-06-14 14:35:49.000 165 33385.08 329.00 2350.11 37.76 2011-06-14 14:35:50.000 165 33385.05 328.99 2350.12 37.76 2011-06-14 14:35:51.000 165 33385.00 328.96 2350.03 37.76 2011-06-14 14:35:52.000 165 33385.14 328.98 2350.02 37.76 2011-06-14 14:35:53.000 165 33384.87 329.01 2350.14 37.76 2011-06-14 14:35:54.000 165 33384.94 328.99 2350.06 37.76 2011-06-14 14:35:55.000 165 33384.95 328.96 2350.08 37.76 2011-06-14 14:35:56.000 165 33384.98 329.02 2350.07 37.76 2011-06-14 14:35:57.000 165 33384.98 328.98 2350.08 37.76 2011-06-14 14:35:58.000 165 33385.08 329.03 2350.01 37.76 2011-06-14 14:35:59.000 165 33385.04 329.03 2350.11 37.76 2011-06-14 14:36:00.000 165 33384.97 329.01 2350.15 37.76 2011-06-14 14:36:01.000 165 33384.99 328.99 2350.09 37.76 2011-06-14 14:36:02.000 165 33384.87 329.01 2350.06 37.76 2011-06-14 14:36:03.000 165 33384.95 328.97 2350.12 37.76 2011-06-14 14:36:04.000 165 33384.98 329.05 2350.16 37.76 2011-06-14 14:36:05.000 165 33384.93 329.00 2350.10 37.76 2011-06-14 14:36:06.000 165 33384.99 329.03 2350.09 37.76 2011-06-14 14:36:07.000 165 33385.08 329.05 2350.11 37.76 2011-06-14 14:36:08.000 165 33385.03 329.05 2350.11 37.76 2011-06-14 14:36:09.000 165 33384.98 329.01 2350.15 37.76 2011-06-14 14:36:10.000 165 33385.04 329.04 2350.11 37.76 2011-06-14 14:36:11.000 165 33384.96 329.01 2350.12 37.76 2011-06-14 14:36:12.000 165 33384.99 329.02 2350.15 37.76 2011-06-14 14:36:13.000 165 33385.07 329.03 2350.05 37.76 2011-06-14 14:36:14.000 165 33385.06 328.97 2350.18 37.76 2011-06-14 14:36:15.000 165 33385.13 329.00 2350.14 37.76 2011-06-14 14:36:16.000 165 33385.03 328.96 2350.14 37.76 2011-06-14 14:36:17.000 165 33385.11 329.03 2350.11 37.76 2011-06-14 14:36:18.000 165 33385.05 329.05 2350.16 37.76 2011-06-14 14:36:19.000 165 33385.11 329.00 2350.09 37.76 2011-06-14 14:36:20.000 165 33385.11 328.97 2350.12 37.76 2011-06-14 14:36:21.000 165 33385.16 329.00 2350.15 37.76 2011-06-14 14:36:22.000 165 33385.04 328.95 2350.12 37.76 2011-06-14 14:36:23.000 165 33385.17 328.95 2350.16 37.76 2011-06-14 14:36:24.000 165 33385.07 328.92 2350.16 37.76 2011-06-14 14:36:25.000 165 33385.09 328.91 2350.08 37.76 2011-06-14 14:36:26.000 165 33385.12 328.92 2350.02 37.76 2011-06-14 14:36:27.000 165 33385.18 328.94 2350.14 37.76 2011-06-14 14:36:28.000 165 33385.12 328.92 2350.14 37.76 2011-06-14 14:36:29.000 165 33385.14 328.94 2350.03 37.76 2011-06-14 14:36:30.000 165 33385.14 328.91 2350.03 37.76 2011-06-14 14:36:31.000 165 33385.15 328.91 2350.06 37.76 2011-06-14 14:36:32.000 165 33385.15 328.91 2350.04 37.76 2011-06-14 14:36:33.000 165 33385.24 328.86 2350.09 37.76 2011-06-14 14:36:34.000 165 33385.20 328.92 2350.13 37.76 2011-06-14 14:36:35.000 165 33385.23 328.88 2350.06 37.76 2011-06-14 14:36:36.000 165 33385.17 328.88 2350.05 37.76 2011-06-14 14:36:37.000 165 33385.27 328.87 2350.09 37.76 2011-06-14 14:36:38.000 165 33385.22 328.87 2350.02 37.76 2011-06-14 14:36:39.000 165 33385.18 328.90 2350.06 37.76 2011-06-14 14:36:40.000 165 33385.32 328.88 2349.95 37.76 2011-06-14 14:36:41.000 165 33385.27 328.86 2350.03 37.76 2011-06-14 14:36:42.000 165 33385.24 328.85 2350.04 37.76 2011-06-14 14:36:43.000 165 33385.34 328.86 2349.95 37.76 2011-06-14 14:36:44.000 165 33385.28 328.87 2349.97 37.76 2011-06-14 14:36:45.000 165 33385.30 328.86 2350.04 37.76 2011-06-14 14:36:46.000 165 33385.36 328.81 2350.06 37.76 2011-06-14 14:36:47.000 165 33385.21 328.84 2350.05 37.76 2011-06-14 14:36:48.000 165 33385.21 328.85 2349.96 37.76 2011-06-14 14:36:49.000 165 33385.29 328.81 2350.00 37.76 2011-06-14 14:36:50.000 165 33385.26 328.80 2349.97 37.76 2011-06-14 14:36:51.000 165 33385.33 328.79 2349.96 37.76 2011-06-14 14:36:52.000 165 33385.26 328.80 2349.91 37.76 2011-06-14 14:36:53.000 165 33385.39 328.81 2349.95 37.76 2011-06-14 14:36:54.000 165 33385.35 328.84 2349.92 37.76 2011-06-14 14:36:55.000 165 33385.28 328.79 2349.92 37.76 2011-06-14 14:36:56.000 165 33385.36 328.81 2349.90 37.76 2011-06-14 14:36:57.000 165 33385.36 328.80 2349.95 37.76 2011-06-14 14:36:58.000 165 33385.42 328.83 2349.88 37.76 2011-06-14 14:36:59.000 165 33385.36 328.82 2349.89 37.76 2011-06-14 14:37:00.000 165 33385.34 328.81 2349.85 37.76 2011-06-14 14:37:01.000 165 33385.38 328.82 2349.81 37.76 2011-06-14 14:37:02.000 165 33385.35 328.77 2349.82 37.76 2011-06-14 14:37:03.000 165 33385.36 328.81 2349.88 37.76 2011-06-14 14:37:04.000 165 33385.32 328.78 2349.93 37.76 2011-06-14 14:37:05.000 165 33385.41 328.78 2349.84 37.76 2011-06-14 14:37:06.000 165 33385.37 328.75 2349.81 37.76 2011-06-14 14:37:07.000 165 33385.40 328.80 2349.86 37.76 2011-06-14 14:37:08.000 165 33385.38 328.81 2349.86 37.76 2011-06-14 14:37:09.000 165 33385.40 328.81 2349.88 37.76 2011-06-14 14:37:10.000 165 33385.45 328.78 2349.75 37.76 2011-06-14 14:37:11.000 165 33385.43 328.81 2349.75 37.76 2011-06-14 14:37:12.000 165 33385.40 328.74 2349.83 37.76 2011-06-14 14:37:13.000 165 33385.44 328.77 2349.91 37.76 2011-06-14 14:37:14.000 165 33385.45 328.80 2349.81 37.76 2011-06-14 14:37:15.000 165 33385.47 328.81 2349.72 37.76 2011-06-14 14:37:16.000 165 33385.39 328.83 2349.80 37.76 2011-06-14 14:37:17.000 165 33385.49 328.78 2349.78 37.76 2011-06-14 14:37:18.000 165 33385.38 328.76 2349.79 37.76 2011-06-14 14:37:19.000 165 33385.50 328.78 2349.79 37.76 2011-06-14 14:37:20.000 165 33385.50 328.80 2349.77 37.76 2011-06-14 14:37:21.000 165 33385.48 328.78 2349.74 37.76 2011-06-14 14:37:22.000 165 33385.52 328.76 2349.80 37.76 2011-06-14 14:37:23.000 165 33385.58 328.77 2349.75 37.76 2011-06-14 14:37:24.000 165 33385.55 328.78 2349.74 37.76 2011-06-14 14:37:25.000 165 33385.54 328.75 2349.72 37.76 2011-06-14 14:37:26.000 165 33385.46 328.76 2349.82 37.76 2011-06-14 14:37:27.000 165 33385.55 328.75 2349.82 37.76 2011-06-14 14:37:28.000 165 33385.50 328.75 2349.73 37.76 2011-06-14 14:37:29.000 165 33385.54 328.70 2349.73 37.76 2011-06-14 14:37:30.000 165 33385.55 328.72 2349.64 37.76 2011-06-14 14:37:31.000 165 33385.54 328.73 2349.73 37.76 2011-06-14 14:37:32.000 165 33385.59 328.69 2349.70 37.76 2011-06-14 14:37:33.000 165 33385.57 328.70 2349.72 37.76 2011-06-14 14:37:34.000 165 33385.64 328.66 2349.79 37.76 2011-06-14 14:37:35.000 165 33385.50 328.74 2349.61 37.76 2011-06-14 14:37:36.000 165 33385.58 328.68 2349.65 37.76 2011-06-14 14:37:37.000 165 33385.57 328.66 2349.67 37.76 2011-06-14 14:37:38.000 165 33385.56 328.69 2349.66 37.76 2011-06-14 14:37:39.000 165 33385.49 328.68 2349.71 37.76 2011-06-14 14:37:40.000 165 33385.67 328.66 2349.59 37.76 2011-06-14 14:37:41.000 165 33385.54 328.67 2349.66 37.76 2011-06-14 14:37:42.000 165 33385.58 328.70 2349.68 37.76 2011-06-14 14:37:43.000 165 33385.56 328.64 2349.57 37.76 2011-06-14 14:37:44.000 165 33385.59 328.66 2349.65 37.76 2011-06-14 14:37:45.000 165 33385.56 328.68 2349.59 37.76 2011-06-14 14:37:46.000 165 33385.63 328.67 2349.68 37.76 2011-06-14 14:37:47.000 165 33385.52 328.67 2349.65 37.76 2011-06-14 14:37:48.000 165 33385.55 328.67 2349.66 37.76 2011-06-14 14:37:49.000 165 33385.61 328.69 2349.60 37.76 2011-06-14 14:37:50.000 165 33385.61 328.65 2349.61 37.76 2011-06-14 14:37:51.000 165 33385.56 328.67 2349.59 37.76 2011-06-14 14:37:52.000 165 33385.53 328.70 2349.58 37.76 2011-06-14 14:37:53.000 165 33385.54 328.73 2349.52 37.76 2011-06-14 14:37:54.000 165 33385.48 328.69 2349.49 37.76 2011-06-14 14:37:55.000 165 33385.47 328.66 2349.63 37.76 2011-06-14 14:37:56.000 165 33385.57 328.71 2349.50 37.76 2011-06-14 14:37:57.000 165 33385.52 328.71 2349.63 37.76 2011-06-14 14:37:58.000 165 33385.54 328.75 2349.59 37.76 2011-06-14 14:37:59.000 165 33385.40 328.70 2349.57 37.76 2011-06-14 14:38:00.000 165 33385.48 328.71 2349.57 37.76 2011-06-14 14:38:01.000 165 33385.54 328.77 2349.58 37.76 2011-06-14 14:38:02.000 165 33385.41 328.74 2349.64 37.76 2011-06-14 14:38:03.000 165 33385.46 328.75 2349.53 37.76 2011-06-14 14:38:04.000 165 33385.51 328.76 2349.55 37.76 2011-06-14 14:38:05.000 165 33385.46 328.78 2349.64 37.76 2011-06-14 14:38:06.000 165 33385.46 328.73 2349.64 37.76 2011-06-14 14:38:07.000 165 33385.36 328.81 2349.60 37.76 2011-06-14 14:38:08.000 165 33385.40 328.76 2349.54 37.76 2011-06-14 14:38:09.000 165 33385.42 328.79 2349.56 37.76 2011-06-14 14:38:10.000 165 33385.52 328.74 2349.61 37.76 2011-06-14 14:38:11.000 165 33385.39 328.77 2349.62 37.76 2011-06-14 14:38:12.000 165 33385.29 328.79 2349.61 37.76 2011-06-14 14:38:13.000 165 33385.41 328.79 2349.64 37.76 2011-06-14 14:38:14.000 165 33385.38 328.75 2349.59 37.76 2011-06-14 14:38:15.000 165 33385.32 328.81 2349.51 37.76 2011-06-14 14:38:16.000 165 33385.41 328.81 2349.57 37.76 2011-06-14 14:38:17.000 165 33385.46 328.75 2349.61 37.76 2011-06-14 14:38:18.000 165 33385.30 328.77 2349.52 37.76 2011-06-14 14:38:19.000 165 33385.42 328.80 2349.57 37.76 2011-06-14 14:38:20.000 165 33385.31 328.78 2349.57 37.76 2011-06-14 14:38:21.000 165 33385.32 328.85 2349.56 37.76 2011-06-14 14:38:22.000 165 33385.38 328.79 2349.67 37.76 2011-06-14 14:38:23.000 165 33385.26 328.86 2349.62 37.76 2011-06-14 14:38:24.000 165 33385.39 328.80 2349.55 37.76 2011-06-14 14:38:25.000 165 33385.33 328.82 2349.55 37.76 2011-06-14 14:38:26.000 165 33385.26 328.85 2349.57 37.76 2011-06-14 14:38:27.000 165 33385.29 328.81 2349.60 37.76 2011-06-14 14:38:28.000 165 33385.40 328.83 2349.53 37.76 2011-06-14 14:38:29.000 165 33385.30 328.80 2349.63 37.76 2011-06-14 14:38:30.000 165 33385.21 328.80 2349.62 37.76 2011-06-14 14:38:31.000 165 33385.26 328.84 2349.68 37.76 2011-06-14 14:38:32.000 165 33385.31 328.84 2349.64 37.76 2011-06-14 14:38:33.000 165 33385.21 328.82 2349.65 37.76 2011-06-14 14:38:34.000 165 33385.18 328.83 2349.59 37.76 2011-06-14 14:38:35.000 165 33385.30 328.80 2349.59 37.76 2011-06-14 14:38:36.000 165 33385.21 328.80 2349.60 37.76 2011-06-14 14:38:37.000 165 33385.27 328.80 2349.63 37.76 2011-06-14 14:38:38.000 165 33385.26 328.77 2349.62 37.76 2011-06-14 14:38:39.000 165 33385.24 328.78 2349.56 37.76 2011-06-14 14:38:40.000 165 33385.14 328.78 2349.65 37.76 2011-06-14 14:38:41.000 165 33385.24 328.77 2349.66 37.76 2011-06-14 14:38:42.000 165 33385.15 328.80 2349.55 37.76 2011-06-14 14:38:43.000 165 33385.21 328.77 2349.57 37.76 2011-06-14 14:38:44.000 165 33385.13 328.78 2349.57 37.76 2011-06-14 14:38:45.000 165 33385.22 328.74 2349.65 37.76 2011-06-14 14:38:46.000 165 33385.09 328.82 2349.66 37.76 2011-06-14 14:38:47.000 165 33385.29 328.78 2349.61 37.76 2011-06-14 14:38:48.000 165 33385.23 328.75 2349.68 37.76 2011-06-14 14:38:49.000 165 33385.20 328.80 2349.61 37.76 2011-06-14 14:38:50.000 165 33385.17 328.72 2349.69 37.76 2011-06-14 14:38:51.000 165 33385.25 328.77 2349.65 37.76 2011-06-14 14:38:52.000 165 33385.13 328.77 2349.64 37.76 2011-06-14 14:38:53.000 165 33385.24 328.72 2349.60 37.76 2011-06-14 14:38:54.000 165 33385.13 328.74 2349.62 37.76 2011-06-14 14:38:55.000 165 33385.21 328.76 2349.63 37.76 2011-06-14 14:38:56.000 165 33385.24 328.77 2349.68 37.76 2011-06-14 14:38:57.000 165 33385.23 328.71 2349.60 37.76 2011-06-14 14:38:58.000 165 33385.31 328.72 2349.66 37.76 2011-06-14 14:38:59.000 165 33385.20 328.75 2349.63 37.76 2011-06-14 14:39:00.000 165 33385.19 328.74 2349.65 37.76 2011-06-14 14:39:01.000 165 33385.17 328.71 2349.64 37.76 2011-06-14 14:39:02.000 165 33385.20 328.70 2349.65 37.76 2011-06-14 14:39:03.000 165 33385.15 328.71 2349.57 37.76 2011-06-14 14:39:04.000 165 33385.20 328.70 2349.66 37.76 2011-06-14 14:39:05.000 165 33385.15 328.68 2349.68 37.76 2011-06-14 14:39:06.000 165 33385.21 328.67 2349.77 37.76 2011-06-14 14:39:07.000 165 33385.24 328.63 2349.65 37.76 2011-06-14 14:39:08.000 165 33385.24 328.65 2349.69 37.76 2011-06-14 14:39:09.000 165 33385.16 328.67 2349.66 37.76 2011-06-14 14:39:10.000 165 33385.11 328.69 2349.64 37.76 2011-06-14 14:39:11.000 165 33385.23 328.67 2349.67 37.76 2011-06-14 14:39:12.000 165 33385.26 328.66 2349.63 37.76 2011-06-14 14:39:13.000 165 33385.21 328.69 2349.61 37.76 2011-06-14 14:39:14.000 165 33385.18 328.70 2349.65 37.76 2011-06-14 14:39:15.000 165 33385.17 328.68 2349.59 37.76 2011-06-14 14:39:16.000 165 33385.22 328.70 2349.64 37.76 2011-06-14 14:39:17.000 165 33385.21 328.69 2349.64 37.76 2011-06-14 14:39:18.000 165 33385.19 328.68 2349.68 37.76 2011-06-14 14:39:19.000 165 33385.20 328.72 2349.61 37.76 2011-06-14 14:39:20.000 165 33385.18 328.70 2349.59 37.76 2011-06-14 14:39:21.000 165 33385.18 328.71 2349.67 37.76 2011-06-14 14:39:22.000 165 33385.12 328.73 2349.61 37.76 2011-06-14 14:39:23.000 165 33385.14 328.71 2349.62 37.76 2011-06-14 14:39:24.000 165 33385.15 328.72 2349.53 37.76 2011-06-14 14:39:25.000 165 33385.17 328.72 2349.63 37.76 2011-06-14 14:39:26.000 165 33385.17 328.71 2349.59 37.76 2011-06-14 14:39:27.000 165 33385.10 328.76 2349.65 37.76 2011-06-14 14:39:28.000 165 33385.20 328.73 2349.59 37.76 2011-06-14 14:39:29.000 165 33385.16 328.71 2349.68 37.76 2011-06-14 14:39:30.000 165 33385.15 328.73 2349.62 37.76 2011-06-14 14:39:31.000 165 33385.10 328.72 2349.62 37.76 2011-06-14 14:39:32.000 165 33385.20 328.72 2349.65 37.76 2011-06-14 14:39:33.000 165 33385.18 328.76 2349.61 37.76 2011-06-14 14:39:34.000 165 33385.23 328.74 2349.62 37.76 2011-06-14 14:39:35.000 165 33385.27 328.74 2349.65 37.76 2011-06-14 14:39:36.000 165 33385.21 328.72 2349.59 37.76 2011-06-14 14:39:37.000 165 33385.29 328.75 2349.64 37.76 2011-06-14 14:39:38.000 165 33385.20 328.80 2349.69 37.76 2011-06-14 14:39:39.000 165 33385.11 328.76 2349.62 37.76 2011-06-14 14:39:40.000 165 33385.22 328.76 2349.63 37.76 2011-06-14 14:39:41.000 165 33385.29 328.75 2349.63 37.76 2011-06-14 14:39:42.000 165 33385.18 328.80 2349.62 37.76 2011-06-14 14:39:43.000 165 33385.11 328.76 2349.64 37.76 2011-06-14 14:39:44.000 165 33385.25 328.74 2349.68 37.76 2011-06-14 14:39:45.000 165 33385.18 328.76 2349.66 37.76 2011-06-14 14:39:46.000 165 33385.18 328.79 2349.62 37.76 2011-06-14 14:39:47.000 165 33385.14 328.75 2349.75 37.76 2011-06-14 14:39:48.000 165 33385.10 328.78 2349.65 37.76 2011-06-14 14:39:49.000 165 33385.17 328.81 2349.66 37.76 2011-06-14 14:39:50.000 165 33385.21 328.79 2349.60 37.76 2011-06-14 14:39:51.000 165 33385.08 328.76 2349.64 37.76 2011-06-14 14:39:52.000 165 33385.24 328.79 2349.71 37.76 2011-06-14 14:39:53.000 165 33385.22 328.74 2349.70 37.76 2011-06-14 14:39:54.000 165 33385.17 328.73 2349.68 37.76 2011-06-14 14:39:55.000 165 33385.28 328.78 2349.71 37.76 2011-06-14 14:39:56.000 165 33385.30 328.74 2349.72 37.76 2011-06-14 14:39:57.000 165 33385.21 328.77 2349.66 37.76 2011-06-14 14:39:58.000 165 33385.28 328.80 2349.75 37.76 2011-06-14 14:39:59.000 165 33385.33 328.74 2349.72 37.76 2011-06-14 14:40:00.000 165 33385.29 328.70 2349.72 37.76 2011-06-14 14:40:01.000 165 33385.27 328.71 2349.73 37.76 2011-06-14 14:40:02.000 165 33385.35 328.68 2349.80 37.76 2011-06-14 14:40:03.000 165 33385.41 328.71 2349.73 37.76 2011-06-14 14:40:04.000 165 33385.26 328.72 2349.69 37.76 2011-06-14 14:40:05.000 165 33385.28 328.65 2349.66 37.76 2011-06-14 14:40:06.000 165 33385.27 328.66 2349.68 37.76 2011-06-14 14:40:07.000 165 33385.37 328.66 2349.66 37.76 2011-06-14 14:40:08.000 165 33385.35 328.63 2349.68 37.76 2011-06-14 14:40:09.000 165 33385.33 328.61 2349.68 37.76 2011-06-14 14:40:10.000 165 33385.38 328.61 2349.75 37.76 2011-06-14 14:40:11.000 165 33385.38 328.57 2349.65 37.76 2011-06-14 14:40:12.000 165 33385.37 328.58 2349.65 37.76 2011-06-14 14:40:13.000 165 33385.40 328.61 2349.61 37.76 2011-06-14 14:40:14.000 165 33385.46 328.55 2349.64 37.76 2011-06-14 14:40:15.000 165 33385.45 328.55 2349.61 37.76 2011-06-14 14:40:16.000 165 33385.42 328.57 2349.69 37.76 2011-06-14 14:40:17.000 165 33385.49 328.54 2349.59 37.76 2011-06-14 14:40:18.000 165 33385.54 328.50 2349.57 37.76 2011-06-14 14:40:19.000 165 33385.54 328.52 2349.65 37.76 2011-06-14 14:40:20.000 165 33385.56 328.56 2349.58 37.76 2011-06-14 14:40:21.000 165 33385.60 328.57 2349.61 37.76 2011-06-14 14:40:22.000 165 33385.46 328.52 2349.66 37.76 2011-06-14 14:40:23.000 165 33385.57 328.57 2349.60 37.76 2011-06-14 14:40:24.000 165 33385.51 328.50 2349.57 37.76 2011-06-14 14:40:25.000 165 33385.55 328.51 2349.54 37.76 2011-06-14 14:40:26.000 165 33385.57 328.55 2349.47 37.76 2011-06-14 14:40:27.000 165 33385.61 328.43 2349.55 37.76 2011-06-14 14:40:28.000 165 33385.59 328.47 2349.57 37.76 2011-06-14 14:40:29.000 165 33385.62 328.47 2349.50 37.76 2011-06-14 14:40:30.000 165 33385.53 328.48 2349.55 37.76 2011-06-14 14:40:31.000 165 33385.62 328.49 2349.55 37.76 2011-06-14 14:40:32.000 165 33385.64 328.49 2349.55 37.76 2011-06-14 14:40:33.000 165 33385.63 328.45 2349.53 37.76 2011-06-14 14:40:34.000 165 33385.65 328.49 2349.55 37.76 2011-06-14 14:40:35.000 165 33385.66 328.46 2349.49 37.76 2011-06-14 14:40:36.000 165 33385.60 328.47 2349.46 37.76 2011-06-14 14:40:37.000 165 33385.76 328.46 2349.46 37.76 2011-06-14 14:40:38.000 165 33385.71 328.44 2349.46 37.76 2011-06-14 14:40:39.000 165 33385.62 328.43 2349.40 37.76 2011-06-14 14:40:40.000 165 33385.68 328.45 2349.46 37.76 2011-06-14 14:40:41.000 165 33385.67 328.46 2349.45 37.76 2011-06-14 14:40:42.000 165 33385.65 328.45 2349.46 37.76 2011-06-14 14:40:43.000 165 33385.64 328.41 2349.45 37.76 2011-06-14 14:40:44.000 165 33385.69 328.38 2349.47 37.76 2011-06-14 14:40:45.000 165 33385.58 328.44 2349.44 37.76 2011-06-14 14:40:46.000 165 33385.77 328.39 2349.36 37.76 2011-06-14 14:40:47.000 165 33385.64 328.44 2349.41 37.76 2011-06-14 14:40:48.000 165 33385.71 328.37 2349.41 37.76 2011-06-14 14:40:49.000 165 33385.70 328.43 2349.36 37.76 2011-06-14 14:40:50.000 165 33385.69 328.44 2349.45 37.76 2011-06-14 14:40:51.000 165 33385.67 328.35 2349.34 37.76 2011-06-14 14:40:52.000 165 33385.72 328.42 2349.41 37.76 2011-06-14 14:40:53.000 165 33385.68 328.40 2349.49 37.76 2011-06-14 14:40:54.000 165 33385.67 328.39 2349.37 37.76 2011-06-14 14:40:55.000 165 33385.65 328.38 2349.34 37.76 2011-06-14 14:40:56.000 165 33385.78 328.37 2349.35 37.76 2011-06-14 14:40:57.000 165 33385.72 328.39 2349.44 37.76 2011-06-14 14:40:58.000 165 33385.77 328.38 2349.36 37.76 2011-06-14 14:40:59.000 165 33385.70 328.44 2349.24 37.76 2011-06-14 14:41:00.000 165 33385.71 328.41 2349.26 37.76 2011-06-14 14:41:01.000 165 33385.80 328.38 2349.30 37.76 2011-06-14 14:41:02.000 165 33385.73 328.37 2349.33 37.76 2011-06-14 14:41:03.000 165 33385.67 328.39 2349.38 37.76 2011-06-14 14:41:04.000 165 33385.77 328.35 2349.34 37.76 2011-06-14 14:41:05.000 165 33385.68 328.35 2349.28 37.76 2011-06-14 14:41:06.000 165 33385.68 328.35 2349.26 37.76 2011-06-14 14:41:07.000 165 33385.65 328.39 2349.36 37.76 2011-06-14 14:41:08.000 165 33385.62 328.37 2349.31 37.76 2011-06-14 14:41:09.000 165 33385.66 328.37 2349.27 37.76 2011-06-14 14:41:10.000 165 33385.68 328.37 2349.31 37.76 2011-06-14 14:41:11.000 165 33385.57 328.43 2349.36 37.76 2011-06-14 14:41:12.000 165 33385.64 328.41 2349.29 37.76 2011-06-14 14:41:13.000 165 33385.55 328.38 2349.18 37.76 2011-06-14 14:41:14.000 165 33385.61 328.38 2349.25 37.76 2011-06-14 14:41:15.000 165 33385.68 328.39 2349.31 37.76 2011-06-14 14:41:16.000 165 33385.65 328.40 2349.35 37.76 2011-06-14 14:41:17.000 165 33385.62 328.39 2349.31 37.76 2011-06-14 14:41:18.000 165 33385.54 328.37 2349.26 37.76 2011-06-14 14:41:19.000 165 33385.58 328.40 2349.30 37.76 2011-06-14 14:41:20.000 165 33385.61 328.39 2349.32 37.76 2011-06-14 14:41:21.000 165 33385.45 328.41 2349.29 37.76 2011-06-14 14:41:22.000 165 33385.55 328.46 2349.21 37.76 2011-06-14 14:41:23.000 165 33385.48 328.44 2349.33 37.76 2011-06-14 14:41:24.000 165 33385.46 328.45 2349.30 37.76 2011-06-14 14:41:25.000 165 33385.51 328.46 2349.39 37.76 2011-06-14 14:41:26.000 165 33385.40 328.41 2349.26 37.76 2011-06-14 14:41:27.000 165 33385.43 328.42 2349.37 37.76 2011-06-14 14:41:28.000 165 33385.40 328.46 2349.22 37.76 2011-06-14 14:41:29.000 165 33385.41 328.44 2349.28 37.76 2011-06-14 14:41:30.000 165 33385.42 328.46 2349.24 37.76 2011-06-14 14:41:31.000 165 33385.35 328.46 2349.26 37.76 2011-06-14 14:41:32.000 165 33385.30 328.46 2349.25 37.76 2011-06-14 14:41:33.000 165 33385.32 328.45 2349.31 37.76 2011-06-14 14:41:34.000 165 33385.26 328.45 2349.31 37.76 2011-06-14 14:41:35.000 165 33385.32 328.45 2349.33 37.76 2011-06-14 14:41:36.000 165 33385.29 328.45 2349.34 37.76 2011-06-14 14:41:37.000 165 33385.28 328.47 2349.35 37.76 2011-06-14 14:41:38.000 165 33385.24 328.51 2349.36 37.76 2011-06-14 14:41:39.000 165 33385.23 328.50 2349.39 37.76 2011-06-14 14:41:40.000 165 33385.21 328.53 2349.34 37.76 2011-06-14 14:41:41.000 165 33385.03 328.54 2349.32 37.76 2011-06-14 14:41:42.000 165 33385.08 328.53 2349.33 37.76 2011-06-14 14:41:43.000 165 33385.14 328.54 2349.40 37.76 2011-06-14 14:41:44.000 165 33385.05 328.56 2349.38 37.76 2011-06-14 14:41:45.000 165 33384.98 328.57 2349.37 37.76 2011-06-14 14:41:46.000 165 33385.10 328.59 2349.38 37.76 2011-06-14 14:41:47.000 165 33385.09 328.58 2349.38 37.76 2011-06-14 14:41:48.000 165 33384.96 328.59 2349.43 37.76 2011-06-14 14:41:49.000 165 33385.00 328.59 2349.42 37.76 2011-06-14 14:41:50.000 165 33384.96 328.63 2349.51 37.76 2011-06-14 14:41:51.000 165 33384.98 328.62 2349.52 37.76 2011-06-14 14:41:52.000 165 33384.95 328.62 2349.41 37.76 2011-06-14 14:41:53.000 165 33384.79 328.63 2349.43 37.76 2011-06-14 14:41:54.000 165 33384.80 328.63 2349.49 37.76 2011-06-14 14:41:55.000 165 33384.87 328.69 2349.50 37.76 2011-06-14 14:41:56.000 165 33384.86 328.64 2349.44 37.76 2011-06-14 14:41:57.000 165 33384.86 328.69 2349.55 37.76 2011-06-14 14:41:58.000 165 33384.92 328.65 2349.58 37.76 2011-06-14 14:41:59.000 165 33384.70 328.69 2349.42 37.76 2011-06-14 14:42:00.000 165 33384.74 328.70 2349.46 37.76 2011-06-14 14:42:01.000 165 33384.80 328.69 2349.55 37.76 2011-06-14 14:42:02.000 165 33384.65 328.65 2349.51 37.76 2011-06-14 14:42:03.000 165 33384.54 328.68 2349.57 37.76 2011-06-14 14:42:04.000 165 33384.72 328.69 2349.54 37.76 2011-06-14 14:42:05.000 165 33384.56 328.75 2349.57 37.76 2011-06-14 14:42:06.000 165 33384.66 328.72 2349.53 37.76 2011-06-14 14:42:07.000 165 33384.60 328.71 2349.61 37.76 2011-06-14 14:42:08.000 165 33384.61 328.73 2349.57 37.76 2011-06-14 14:42:09.000 165 33384.55 328.72 2349.62 37.76 2011-06-14 14:42:10.000 165 33384.58 328.71 2349.64 37.76 2011-06-14 14:42:11.000 165 33384.58 328.76 2349.72 37.76 2011-06-14 14:42:12.000 165 33384.48 328.80 2349.71 37.76 2011-06-14 14:42:13.000 165 33384.47 328.76 2349.67 37.76 2011-06-14 14:42:14.000 165 33384.50 328.75 2349.75 37.76 2011-06-14 14:42:15.000 165 33384.46 328.74 2349.75 37.76 2011-06-14 14:42:16.000 165 33384.53 328.75 2349.69 37.76 2011-06-14 14:42:17.000 165 33384.50 328.74 2349.70 37.76 2011-06-14 14:42:18.000 165 33384.54 328.75 2349.71 37.76 2011-06-14 14:42:19.000 165 33384.48 328.76 2349.68 37.76 2011-06-14 14:42:20.000 165 33384.50 328.79 2349.66 37.76 2011-06-14 14:42:21.000 165 33384.58 328.80 2349.75 37.76 2011-06-14 14:42:22.000 165 33384.31 328.71 2349.82 37.76 2011-06-14 14:42:23.000 165 33384.40 328.75 2349.79 37.76 2011-06-14 14:42:24.000 165 33384.40 328.77 2349.76 37.76 2011-06-14 14:42:25.000 165 33384.45 328.76 2349.74 37.76 2011-06-14 14:42:26.000 165 33384.44 328.75 2349.83 37.76 2011-06-14 14:42:27.000 165 33384.30 328.77 2349.76 37.76 2011-06-14 14:42:28.000 165 33384.28 328.71 2349.72 37.76 2011-06-14 14:42:29.000 165 33384.27 328.75 2349.78 37.76 2011-06-14 14:42:30.000 165 33384.22 328.77 2349.73 37.76 2011-06-14 14:42:31.000 165 33384.25 328.73 2349.79 37.76 2011-06-14 14:42:32.000 165 33384.27 328.71 2349.76 37.76 2011-06-14 14:42:33.000 165 33384.18 328.76 2349.74 37.76 2011-06-14 14:42:34.000 165 33384.30 328.75 2349.90 37.76 2011-06-14 14:42:35.000 165 33384.26 328.77 2349.82 37.76 2011-06-14 14:42:36.000 165 33384.21 328.79 2349.80 37.76 2011-06-14 14:42:37.000 165 33384.25 328.74 2349.88 37.76 2011-06-14 14:42:38.000 165 33384.27 328.73 2349.93 37.76 2011-06-14 14:42:39.000 165 33384.16 328.69 2349.90 37.76 2011-06-14 14:42:40.000 165 33384.21 328.74 2349.87 37.76 2011-06-14 14:42:41.000 165 33384.17 328.69 2349.90 37.76 2011-06-14 14:42:42.000 165 33384.12 328.71 2349.81 37.76 2011-06-14 14:42:43.000 165 33384.10 328.76 2349.87 37.76 2011-06-14 14:42:44.000 165 33384.17 328.80 2349.87 37.76 2011-06-14 14:42:45.000 165 33384.14 328.79 2349.88 37.76 2011-06-14 14:42:46.000 165 33384.17 328.82 2349.80 37.76 2011-06-14 14:42:47.000 165 33384.15 328.79 2349.93 37.76 2011-06-14 14:42:48.000 165 33384.09 328.80 2349.98 37.76 2011-06-14 14:42:49.000 165 33384.08 328.79 2349.89 37.76 2011-06-14 14:42:50.000 165 33384.06 328.78 2349.95 37.76 2011-06-14 14:42:51.000 165 33384.09 328.80 2350.03 37.76 2011-06-14 14:42:52.000 165 33384.14 328.78 2349.95 37.76 2011-06-14 14:42:53.000 165 33384.09 328.75 2349.99 37.76 2011-06-14 14:42:54.000 165 33384.00 328.76 2349.89 37.76 2011-06-14 14:42:55.000 165 33384.09 328.80 2350.01 37.76 2011-06-14 14:42:56.000 165 33384.07 328.76 2349.84 37.76 2011-06-14 14:42:57.000 165 33384.09 328.79 2349.87 37.76 2011-06-14 14:42:58.000 165 33384.09 328.73 2349.87 37.76 2011-06-14 14:42:59.000 165 33384.05 328.74 2349.88 37.76 2011-06-14 14:43:00.000 165 33383.96 328.73 2349.87 37.76 2011-06-14 14:43:01.000 165 33383.99 328.74 2349.90 37.76 2011-06-14 14:43:02.000 165 33384.02 328.74 2349.97 37.76 2011-06-14 14:43:03.000 165 33384.04 328.76 2349.96 37.76 2011-06-14 14:43:04.000 165 33383.94 328.71 2349.92 37.76 2011-06-14 14:43:05.000 165 33384.03 328.71 2349.97 37.76 2011-06-14 14:43:06.000 165 33384.05 328.75 2349.91 37.76 2011-06-14 14:43:07.000 165 33383.94 328.73 2349.94 37.76 2011-06-14 14:43:08.000 165 33384.01 328.73 2349.97 37.76 2011-06-14 14:43:09.000 165 33384.00 328.69 2349.86 37.76 2011-06-14 14:43:10.000 165 33384.05 328.71 2349.99 37.76 2011-06-14 14:43:11.000 165 33384.03 328.68 2349.91 37.76 2011-06-14 14:43:12.000 165 33383.96 328.69 2349.91 37.76 2011-06-14 14:43:13.000 165 33384.02 328.69 2349.93 37.76 2011-06-14 14:43:14.000 165 33384.03 328.68 2349.84 37.76 2011-06-14 14:43:15.000 165 33384.09 328.69 2349.98 37.76 2011-06-14 14:43:16.000 165 33384.06 328.65 2349.87 37.76 2011-06-14 14:43:17.000 165 33383.96 328.66 2349.93 37.76 2011-06-14 14:43:18.000 165 33383.94 328.68 2349.91 37.76 2011-06-14 14:43:19.000 165 33384.03 328.70 2349.99 37.76 2011-06-14 14:43:20.000 165 33384.00 328.67 2349.97 37.76 2011-06-14 14:43:21.000 165 33384.06 328.65 2350.01 37.76 2011-06-14 14:43:22.000 165 33384.09 328.63 2349.92 37.76 2011-06-14 14:43:23.000 165 33383.96 328.62 2349.95 37.76 2011-06-14 14:43:24.000 165 33383.93 328.66 2349.92 37.76 2011-06-14 14:43:25.000 165 33384.05 328.62 2350.01 37.76 2011-06-14 14:43:26.000 165 33383.99 328.61 2349.92 37.76 2011-06-14 14:43:27.000 165 33384.04 328.59 2349.97 37.76 2011-06-14 14:43:28.000 165 33384.05 328.59 2349.93 37.76 2011-06-14 14:43:29.000 165 33384.05 328.61 2349.99 37.76 2011-06-14 14:43:30.000 165 33384.06 328.59 2349.96 37.76 2011-06-14 14:43:31.000 165 33384.00 328.60 2349.97 37.76 2011-06-14 14:43:32.000 165 33384.09 328.56 2349.90 37.76 2011-06-14 14:43:33.000 165 33383.99 328.53 2349.96 37.76 2011-06-14 14:43:34.000 165 33384.03 328.55 2349.89 37.76 2011-06-14 14:43:35.000 165 33384.08 328.61 2349.87 37.76 2011-06-14 14:43:36.000 165 33383.99 328.55 2349.92 37.76 2011-06-14 14:43:37.000 165 33384.11 328.56 2349.93 37.76 2011-06-14 14:43:38.000 165 33384.05 328.59 2349.86 37.76 2011-06-14 14:43:39.000 165 33384.05 328.60 2349.89 37.76 2011-06-14 14:43:40.000 165 33384.05 328.59 2349.91 37.76 2011-06-14 14:43:41.000 165 33384.02 328.60 2349.91 37.76 2011-06-14 14:43:42.000 165 33384.01 328.56 2349.85 37.76 2011-06-14 14:43:43.000 165 33384.03 328.55 2349.82 37.76 2011-06-14 14:43:44.000 165 33384.03 328.63 2349.89 37.76 2011-06-14 14:43:45.000 165 33384.08 328.57 2349.86 37.76 2011-06-14 14:43:46.000 165 33383.92 328.62 2349.88 37.76 2011-06-14 14:43:47.000 165 33384.03 328.62 2349.92 37.76 2011-06-14 14:43:48.000 165 33383.92 328.61 2349.82 37.76 2011-06-14 14:43:49.000 165 33383.98 328.65 2349.91 37.76 2011-06-14 14:43:50.000 165 33383.96 328.62 2349.84 37.76 2011-06-14 14:43:51.000 165 33383.93 328.62 2349.90 37.76 2011-06-14 14:43:52.000 165 33384.00 328.63 2349.78 37.76 2011-06-14 14:43:53.000 165 33383.90 328.65 2349.81 37.76 2011-06-14 14:43:54.000 165 33383.90 328.66 2349.80 37.76 2011-06-14 14:43:55.000 165 33383.97 328.64 2349.85 37.76 2011-06-14 14:43:56.000 165 33383.93 328.67 2349.84 37.76 2011-06-14 14:43:57.000 165 33383.94 328.64 2349.77 37.76 2011-06-14 14:43:58.000 165 33383.87 328.65 2349.82 37.76 2011-06-14 14:43:59.000 165 33383.86 328.70 2349.88 37.76 2011-06-14 14:44:00.000 165 33383.89 328.73 2349.87 37.76 2011-06-14 14:44:01.000 165 33383.89 328.68 2349.85 37.76 2011-06-14 14:44:02.000 165 33383.93 328.71 2349.78 37.76 2011-06-14 14:44:03.000 165 33383.95 328.75 2349.81 37.76 2011-06-14 14:44:04.000 165 33383.82 328.73 2349.86 37.76 2011-06-14 14:44:05.000 165 33383.96 328.69 2349.88 37.76 2011-06-14 14:44:06.000 165 33383.92 328.70 2349.86 37.76 2011-06-14 14:44:07.000 165 33383.86 328.68 2349.82 37.76 2011-06-14 14:44:08.000 165 33383.87 328.75 2349.87 37.76 2011-06-14 14:44:09.000 165 33383.80 328.74 2349.89 37.76 2011-06-14 14:44:10.000 165 33383.86 328.75 2349.90 37.76 2011-06-14 14:44:11.000 165 33383.76 328.74 2349.85 37.76 2011-06-14 14:44:12.000 165 33383.79 328.73 2349.92 37.76 2011-06-14 14:44:13.000 165 33383.76 328.75 2349.89 37.76 2011-06-14 14:44:14.000 165 33383.75 328.71 2349.85 37.76 2011-06-14 14:44:15.000 165 33383.74 328.73 2349.97 37.76 2011-06-14 14:44:16.000 165 33383.81 328.74 2349.95 37.76 2011-06-14 14:44:17.000 165 33383.75 328.68 2349.90 37.76 2011-06-14 14:44:18.000 165 33383.76 328.71 2349.86 37.76 2011-06-14 14:44:19.000 165 33383.72 328.73 2349.91 37.76 2011-06-14 14:44:20.000 165 33383.79 328.71 2349.81 37.76 2011-06-14 14:44:21.000 165 33383.72 328.71 2349.91 37.76 2011-06-14 14:44:22.000 165 33383.80 328.73 2349.93 37.76 2011-06-14 14:44:23.000 165 33383.74 328.68 2349.96 37.76 2011-06-14 14:44:24.000 165 33383.62 328.74 2349.91 37.76 2011-06-14 14:44:25.000 165 33383.69 328.73 2349.82 37.76 2011-06-14 14:44:26.000 165 33383.72 328.66 2349.87 37.76 2011-06-14 14:44:27.000 165 33383.64 328.74 2349.93 37.76 2011-06-14 14:44:28.000 165 33383.66 328.72 2349.97 37.76 2011-06-14 14:44:29.000 165 33383.65 328.75 2350.02 37.76 2011-06-14 14:44:30.000 165 33383.81 328.73 2349.95 37.76 2011-06-14 14:44:31.000 165 33383.80 328.67 2349.90 37.76 2011-06-14 14:44:32.000 165 33383.72 328.74 2349.96 37.76 2011-06-14 14:44:33.000 165 33383.73 328.73 2350.02 37.76 2011-06-14 14:44:34.000 165 33383.62 328.66 2350.06 37.76 2011-06-14 14:44:35.000 165 33383.73 328.72 2349.97 37.76 2011-06-14 14:44:36.000 165 33383.67 328.74 2349.89 37.76 2011-06-14 14:44:37.000 165 33383.71 328.69 2349.95 37.76 2011-06-14 14:44:38.000 165 33383.79 328.69 2349.99 37.76 2011-06-14 14:44:39.000 165 33383.74 328.65 2350.03 37.76 2011-06-14 14:44:40.000 165 33383.78 328.70 2349.97 37.76 2011-06-14 14:44:41.000 165 33383.75 328.69 2350.03 37.76 2011-06-14 14:44:42.000 165 33383.69 328.64 2350.09 37.76 2011-06-14 14:44:43.000 165 33383.74 328.63 2350.07 37.76 2011-06-14 14:44:44.000 165 33383.81 328.65 2349.96 37.76 2011-06-14 14:44:45.000 165 33383.71 328.63 2349.95 37.76 2011-06-14 14:44:46.000 165 33383.75 328.65 2350.00 37.76 2011-06-14 14:44:47.000 165 33383.81 328.64 2349.90 37.76 2011-06-14 14:44:48.000 165 33383.74 328.65 2349.91 37.76 2011-06-14 14:44:49.000 165 33383.77 328.64 2349.87 37.76 2011-06-14 14:44:50.000 165 33383.84 328.61 2350.04 37.76 2011-06-14 14:44:51.000 165 33383.73 328.60 2349.91 37.76 2011-06-14 14:44:52.000 165 33383.75 328.62 2349.93 37.76 2011-06-14 14:44:53.000 165 33383.73 328.61 2349.92 37.76 2011-06-14 14:44:54.000 165 33383.84 328.57 2349.97 37.76 2011-06-14 14:44:55.000 165 33383.84 328.58 2349.97 37.76 2011-06-14 14:44:56.000 165 33383.81 328.61 2349.96 37.76 2011-06-14 14:44:57.000 165 33383.91 328.54 2349.98 37.76 2011-06-14 14:44:58.000 165 33383.89 328.57 2349.97 37.76 2011-06-14 14:44:59.000 165 33383.82 328.56 2350.02 37.76 2011-06-14 14:45:00.000 165 33383.84 328.58 2349.91 37.76 2011-06-14 14:45:01.000 165 33383.98 328.55 2349.96 37.76 2011-06-14 14:45:02.000 165 33383.87 328.51 2349.95 37.76 2011-06-14 14:45:03.000 165 33383.90 328.56 2349.86 37.76 2011-06-14 14:45:04.000 165 33383.96 328.54 2350.03 37.76 2011-06-14 14:45:05.000 165 33383.94 328.53 2349.93 37.76 2011-06-14 14:45:06.000 165 33383.98 328.56 2349.92 37.76 2011-06-14 14:45:07.000 165 33383.97 328.49 2349.84 37.76 2011-06-14 14:45:08.000 165 33384.00 328.49 2349.87 37.76 2011-06-14 14:45:09.000 165 33383.94 328.44 2349.94 37.76 2011-06-14 14:45:10.000 165 33384.02 328.50 2349.96 37.76 2011-06-14 14:45:11.000 165 33384.02 328.48 2349.92 37.76 2011-06-14 14:45:12.000 165 33384.12 328.45 2349.91 37.76 2011-06-14 14:45:13.000 165 33384.08 328.44 2349.90 37.76 2011-06-14 14:45:14.000 165 33384.12 328.41 2349.93 37.76 2011-06-14 14:45:15.000 165 33384.14 328.43 2349.94 37.76 2011-06-14 14:45:16.000 165 33384.12 328.44 2349.89 37.76 2011-06-14 14:45:17.000 165 33384.12 328.41 2349.90 37.76 2011-06-14 14:45:18.000 165 33384.20 328.40 2349.91 37.76 2011-06-14 14:45:19.000 165 33384.19 328.36 2349.86 37.76 2011-06-14 14:45:20.000 165 33384.30 328.36 2349.76 37.76 2011-06-14 14:45:21.000 165 33384.21 328.36 2349.78 37.76 2011-06-14 14:45:22.000 165 33384.30 328.40 2349.85 37.76 2011-06-14 14:45:23.000 165 33384.21 328.37 2349.82 37.76 2011-06-14 14:45:24.000 165 33384.21 328.37 2349.77 37.76 2011-06-14 14:45:25.000 165 33384.19 328.34 2349.75 37.76 2011-06-14 14:45:26.000 165 33384.34 328.34 2349.77 37.76 2011-06-14 14:45:27.000 165 33384.32 328.28 2349.72 37.76 2011-06-14 14:45:28.000 165 33384.27 328.32 2349.82 37.76 2011-06-14 14:45:29.000 165 33384.39 328.28 2349.74 37.76 2011-06-14 14:45:30.000 165 33384.35 328.25 2349.64 37.76 2011-06-14 14:45:31.000 165 33384.32 328.24 2349.71 37.76 2011-06-14 14:45:32.000 165 33384.36 328.29 2349.74 37.76 2011-06-14 14:45:33.000 165 33384.37 328.28 2349.67 37.76 2011-06-14 14:45:34.000 165 33384.42 328.27 2349.66 37.76 2011-06-14 14:45:35.000 165 33384.32 328.27 2349.71 37.76 2011-06-14 14:45:36.000 165 33384.50 328.24 2349.71 37.76 2011-06-14 14:45:37.000 165 33384.41 328.23 2349.71 37.76 2011-06-14 14:45:38.000 165 33384.43 328.25 2349.68 37.76 2011-06-14 14:45:39.000 165 33384.44 328.24 2349.65 37.76 2011-06-14 14:45:40.000 165 33384.53 328.24 2349.71 37.76 2011-06-14 14:45:41.000 165 33384.52 328.18 2349.66 37.76 2011-06-14 14:45:42.000 165 33384.49 328.24 2349.62 37.76 2011-06-14 14:45:43.000 165 33384.50 328.20 2349.63 37.76 2011-06-14 14:45:44.000 165 33384.54 328.19 2349.69 37.76 2011-06-14 14:45:45.000 165 33384.53 328.15 2349.56 37.76 2011-06-14 14:45:46.000 165 33384.56 328.15 2349.63 37.76 2011-06-14 14:45:47.000 165 33384.52 328.15 2349.47 37.76 2011-06-14 14:45:48.000 165 33384.62 328.11 2349.56 37.76 2011-06-14 14:45:49.000 165 33384.56 328.10 2349.47 37.76 2011-06-14 14:45:50.000 165 33384.69 328.11 2349.57 37.76 2011-06-14 14:45:51.000 165 33384.58 328.12 2349.49 37.76 2011-06-14 14:45:52.000 165 33384.62 328.08 2349.57 37.76 2011-06-14 14:45:53.000 165 33384.58 328.14 2349.55 37.76 2011-06-14 14:45:54.000 165 33384.72 328.14 2349.51 37.76 2011-06-14 14:45:55.000 165 33384.66 328.09 2349.50 37.76 2011-06-14 14:45:56.000 165 33384.70 328.07 2349.51 37.76 2011-06-14 14:45:57.000 165 33384.64 328.01 2349.43 37.76 2011-06-14 14:45:58.000 165 33384.62 328.05 2349.40 37.76 2011-06-14 14:45:59.000 165 33384.70 328.04 2349.49 37.76 2011-06-14 14:46:00.000 165 33384.56 328.04 2349.49 37.76 2011-06-14 14:46:01.000 165 33384.63 328.00 2349.41 37.76 2011-06-14 14:46:02.000 165 33384.62 328.04 2349.44 37.76 2011-06-14 14:46:03.000 165 33384.71 328.07 2349.41 37.76 2011-06-14 14:46:04.000 165 33384.64 328.04 2349.41 37.76 2011-06-14 14:46:05.000 165 33384.65 328.02 2349.44 37.76 2011-06-14 14:46:06.000 165 33384.58 328.02 2349.32 37.76 2011-06-14 14:46:07.000 165 33384.57 328.01 2349.35 37.76 2011-06-14 14:46:08.000 165 33384.65 328.05 2349.41 37.76 2011-06-14 14:46:09.000 165 33384.62 328.10 2349.30 37.76 2011-06-14 14:46:10.000 165 33384.65 328.05 2349.34 37.76 2011-06-14 14:46:11.000 165 33384.57 328.06 2349.32 37.76 2011-06-14 14:46:12.000 165 33384.65 328.07 2349.32 37.76 2011-06-14 14:46:13.000 165 33384.55 328.10 2349.34 37.76 2011-06-14 14:46:14.000 165 33384.56 328.08 2349.27 37.76 2011-06-14 14:46:15.000 165 33384.59 328.07 2349.26 37.76 2011-06-14 14:46:16.000 165 33384.56 328.10 2349.31 37.76 2011-06-14 14:46:17.000 165 33384.46 328.10 2349.22 37.76 2011-06-14 14:46:18.000 165 33384.48 328.10 2349.26 37.76 2011-06-14 14:46:19.000 165 33384.40 328.08 2349.31 37.76 2011-06-14 14:46:20.000 165 33384.49 328.12 2349.24 37.76 2011-06-14 14:46:21.000 165 33384.47 328.07 2349.27 37.76 2011-06-14 14:46:22.000 165 33384.37 328.11 2349.36 37.76 2011-06-14 14:46:23.000 165 33384.44 328.09 2349.27 37.76 2011-06-14 14:46:24.000 165 33384.40 328.11 2349.25 37.76 2011-06-14 14:46:25.000 165 33384.42 328.10 2349.23 37.76 2011-06-14 14:46:26.000 165 33384.47 328.08 2349.32 37.76 2011-06-14 14:46:27.000 165 33384.44 328.13 2349.30 37.76 2011-06-14 14:46:28.000 165 33384.49 328.09 2349.30 37.76 2011-06-14 14:46:29.000 165 33384.47 328.05 2349.31 37.76 2011-06-14 14:46:30.000 165 33384.34 328.16 2349.23 37.76 2011-06-14 14:46:31.000 165 33384.43 328.10 2349.24 37.76 2011-06-14 14:46:32.000 165 33384.39 328.10 2349.25 37.76 2011-06-14 14:46:33.000 165 33384.46 328.09 2349.31 37.76 2011-06-14 14:46:34.000 165 33384.46 328.08 2349.30 37.76 2011-06-14 14:46:35.000 165 33384.40 328.03 2349.27 37.76 2011-06-14 14:46:36.000 165 33384.40 328.05 2349.24 37.76 2011-06-14 14:46:37.000 165 33384.38 328.04 2349.25 37.76 2011-06-14 14:46:38.000 165 33384.39 328.01 2349.25 37.76 2011-06-14 14:46:39.000 165 33384.43 328.07 2349.20 37.76 2011-06-14 14:46:40.000 165 33384.46 328.02 2349.25 37.76 2011-06-14 14:46:41.000 165 33384.36 328.03 2349.24 37.76 2011-06-14 14:46:42.000 165 33384.34 328.03 2349.31 37.76 2011-06-14 14:46:43.000 165 33384.38 328.05 2349.31 37.76 2011-06-14 14:46:44.000 165 33384.39 328.04 2349.25 37.76 2011-06-14 14:46:45.000 165 33384.41 327.98 2349.30 37.76 2011-06-14 14:46:46.000 165 33384.34 328.02 2349.26 37.76 2011-06-14 14:46:47.000 165 33384.41 328.04 2349.28 37.76 2011-06-14 14:46:48.000 165 33384.31 327.98 2349.26 37.76 2011-06-14 14:46:49.000 165 33384.28 328.00 2349.26 37.76 2011-06-14 14:46:50.000 165 33384.36 328.01 2349.25 37.76 2011-06-14 14:46:51.000 165 33384.28 328.01 2349.36 37.76 2011-06-14 14:46:52.000 165 33384.29 327.96 2349.33 37.76 2011-06-14 14:46:53.000 165 33384.35 328.00 2349.22 37.76 2011-06-14 14:46:54.000 165 33384.27 328.01 2349.26 37.76 2011-06-14 14:46:55.000 165 33384.26 328.01 2349.22 37.76 2011-06-14 14:46:56.000 165 33384.29 327.99 2349.18 37.76 2011-06-14 14:46:57.000 165 33384.26 327.98 2349.19 37.76 2011-06-14 14:46:58.000 165 33384.28 327.99 2349.21 37.76 2011-06-14 14:46:59.000 165 33384.12 328.03 2349.21 37.76 2011-06-14 14:47:00.000 165 33384.18 328.01 2349.18 37.76 2011-06-14 14:47:01.000 165 33384.12 328.02 2349.21 37.76 2011-06-14 14:47:02.000 165 33384.06 327.98 2349.23 37.76 2011-06-14 14:47:03.000 165 33384.07 328.06 2349.16 37.76 2011-06-14 14:47:04.000 165 33384.11 328.03 2349.18 37.76 2011-06-14 14:47:05.000 165 33384.00 328.06 2349.22 37.76 2011-06-14 14:47:06.000 165 33384.06 328.09 2349.19 37.76 2011-06-14 14:47:07.000 165 33384.03 328.10 2349.15 37.76 2011-06-14 14:47:08.000 165 33383.90 328.06 2349.21 37.76 2011-06-14 14:47:09.000 165 33383.98 328.14 2349.26 37.76 2011-06-14 14:47:10.000 165 33383.86 328.10 2349.30 37.76 2011-06-14 14:47:11.000 165 33383.91 328.13 2349.24 37.76 2011-06-14 14:47:12.000 165 33383.90 328.12 2349.25 37.76 2011-06-14 14:47:13.000 165 33383.69 328.15 2349.22 37.76 2011-06-14 14:47:14.000 165 33383.81 328.15 2349.22 37.76 2011-06-14 14:47:15.000 165 33383.81 328.19 2349.20 37.76 2011-06-14 14:47:16.000 165 33383.82 328.19 2349.34 37.76 2011-06-14 14:47:17.000 165 33383.66 328.24 2349.23 37.76 2011-06-14 14:47:18.000 165 33383.70 328.25 2349.29 37.76 2011-06-14 14:47:19.000 165 33383.61 328.26 2349.28 37.76 2011-06-14 14:47:20.000 165 33383.58 328.21 2349.31 37.76 2011-06-14 14:47:21.000 165 33383.49 328.23 2349.36 37.76 2011-06-14 14:47:22.000 165 33383.55 328.29 2349.31 37.76 2011-06-14 14:47:23.000 165 33383.54 328.29 2349.36 37.76 2011-06-14 14:47:24.000 165 33383.44 328.27 2349.34 37.76 2011-06-14 14:47:25.000 165 33383.47 328.30 2349.30 37.76 2011-06-14 14:47:26.000 165 33383.46 328.31 2349.37 37.76 2011-06-14 14:47:27.000 165 33383.38 328.33 2349.39 37.76 2011-06-14 14:47:28.000 165 33383.51 328.32 2349.43 37.76 2011-06-14 14:47:29.000 165 33383.18 328.40 2349.45 37.76 2011-06-14 14:47:30.000 165 33383.36 328.32 2349.44 37.76 2011-06-14 14:47:31.000 165 33383.26 328.34 2349.44 37.76 2011-06-14 14:47:32.000 165 33383.24 328.38 2349.47 37.76 2011-06-14 14:47:33.000 165 33383.32 328.36 2349.49 37.76 2011-06-14 14:47:34.000 165 33383.30 328.40 2349.47 37.76 2011-06-14 14:47:35.000 165 33383.21 328.36 2349.42 37.76 2011-06-14 14:47:36.000 165 33383.16 328.34 2349.47 37.76 2011-06-14 14:47:37.000 165 33383.16 328.35 2349.46 37.76 2011-06-14 14:47:38.000 165 33383.10 328.38 2349.51 37.76 2011-06-14 14:47:39.000 165 33383.16 328.41 2349.42 37.76 2011-06-14 14:47:40.000 165 33383.18 328.37 2349.49 37.76 2011-06-14 14:47:41.000 165 33383.07 328.37 2349.50 37.76 2011-06-14 14:47:42.000 165 33383.07 328.37 2349.51 37.76 2011-06-14 14:47:43.000 165 33383.10 328.40 2349.53 37.76 2011-06-14 14:47:44.000 165 33383.01 328.42 2349.50 37.76 2011-06-14 14:47:45.000 165 33383.03 328.41 2349.53 37.76 2011-06-14 14:47:46.000 165 33382.99 328.46 2349.50 37.76 2011-06-14 14:47:47.000 165 33383.05 328.45 2349.59 37.76 2011-06-14 14:47:48.000 165 33382.91 328.40 2349.60 37.76 2011-06-14 14:47:49.000 165 33382.97 328.40 2349.64 37.76 2011-06-14 14:47:50.000 165 33382.99 328.42 2349.67 37.76 2011-06-14 14:47:51.000 165 33383.01 328.42 2349.65 37.76 2011-06-14 14:47:52.000 165 33382.93 328.41 2349.59 37.76 2011-06-14 14:47:53.000 165 33382.83 328.44 2349.53 37.76 2011-06-14 14:47:54.000 165 33382.94 328.47 2349.64 37.76 2011-06-14 14:47:55.000 165 33382.82 328.47 2349.64 37.76 2011-06-14 14:47:56.000 165 33382.75 328.44 2349.65 37.76 2011-06-14 14:47:57.000 165 33382.84 328.47 2349.67 37.76 2011-06-14 14:47:58.000 165 33382.84 328.46 2349.70 37.76 2011-06-14 14:47:59.000 165 33382.86 328.46 2349.69 37.76 2011-06-14 14:48:00.000 165 33382.74 328.47 2349.69 37.76 2011-06-14 14:48:01.000 165 33382.76 328.46 2349.68 37.76 2011-06-14 14:48:02.000 165 33382.70 328.44 2349.66 37.76 2011-06-14 14:48:03.000 165 33382.76 328.45 2349.75 37.76 2011-06-14 14:48:04.000 165 33382.68 328.46 2349.69 37.76 2011-06-14 14:48:05.000 165 33382.76 328.49 2349.68 37.76 2011-06-14 14:48:06.000 165 33382.65 328.45 2349.80 37.76 2011-06-14 14:48:07.000 165 33382.73 328.49 2349.77 37.76 2011-06-14 14:48:08.000 165 33382.62 328.49 2349.78 37.76 2011-06-14 14:48:09.000 165 33382.64 328.48 2349.69 37.76 2011-06-14 14:48:10.000 165 33382.53 328.47 2349.66 37.76 2011-06-14 14:48:11.000 165 33382.59 328.45 2349.80 37.76 2011-06-14 14:48:12.000 165 33382.67 328.44 2349.72 37.76 2011-06-14 14:48:13.000 165 33382.56 328.47 2349.76 37.76 2011-06-14 14:48:14.000 165 33382.58 328.46 2349.79 37.76 2011-06-14 14:48:15.000 165 33382.53 328.51 2349.77 37.76 2011-06-14 14:48:16.000 165 33382.56 328.49 2349.80 37.76 2011-06-14 14:48:17.000 165 33382.46 328.49 2349.78 37.76 2011-06-14 14:48:18.000 165 33382.54 328.47 2349.76 37.76 2011-06-14 14:48:19.000 165 33382.47 328.45 2349.78 37.76 2011-06-14 14:48:20.000 165 33382.44 328.46 2349.82 37.76 2011-06-14 14:48:21.000 165 33382.47 328.55 2349.89 37.76 2011-06-14 14:48:22.000 165 33382.49 328.49 2349.93 37.76 2011-06-14 14:48:23.000 165 33382.35 328.47 2349.78 37.76 2011-06-14 14:48:24.000 165 33382.33 328.50 2349.88 37.76 2011-06-14 14:48:25.000 165 33382.33 328.49 2349.87 37.76 2011-06-14 14:48:26.000 165 33382.41 328.52 2349.84 37.76 2011-06-14 14:48:27.000 165 33382.34 328.55 2349.86 37.76 2011-06-14 14:48:28.000 165 33382.34 328.50 2349.91 37.76 2011-06-14 14:48:29.000 165 33382.32 328.53 2349.85 37.76 2011-06-14 14:48:30.000 165 33382.33 328.57 2349.88 37.76 2011-06-14 14:48:31.000 165 33382.34 328.55 2349.92 37.76 2011-06-14 14:48:32.000 165 33382.28 328.57 2349.95 37.76 2011-06-14 14:48:33.000 165 33382.25 328.56 2349.93 37.76 2011-06-14 14:48:34.000 165 33382.21 328.53 2349.87 37.76 2011-06-14 14:48:35.000 165 33382.22 328.58 2349.86 37.76 2011-06-14 14:48:36.000 165 33382.41 328.53 2349.95 37.76 2011-06-14 14:48:37.000 165 33382.26 328.55 2349.93 37.76 2011-06-14 14:48:38.000 165 33382.28 328.55 2349.91 37.76 2011-06-14 14:48:39.000 165 33382.28 328.61 2350.00 37.76 2011-06-14 14:48:40.000 165 33382.21 328.62 2349.87 37.76 2011-06-14 14:48:41.000 165 33382.33 328.59 2349.95 37.76 2011-06-14 14:48:42.000 165 33382.23 328.58 2349.87 37.76 2011-06-14 14:48:43.000 165 33382.20 328.54 2349.90 37.76 2011-06-14 14:48:44.000 165 33382.23 328.63 2349.97 37.76 2011-06-14 14:48:45.000 165 33382.11 328.59 2349.95 37.76 2011-06-14 14:48:46.000 165 33382.17 328.57 2349.99 37.76 2011-06-14 14:48:47.000 165 33382.19 328.58 2349.99 37.76 2011-06-14 14:48:48.000 165 33382.13 328.60 2349.87 37.76 2011-06-14 14:48:49.000 165 33382.18 328.62 2349.89 37.76 2011-06-14 14:48:50.000 165 33382.11 328.63 2350.04 37.76 2011-06-14 14:48:51.000 165 33382.16 328.57 2349.99 37.76 2011-06-14 14:48:52.000 165 33382.23 328.61 2349.97 37.76 2011-06-14 14:48:53.000 165 33382.16 328.56 2349.99 37.76 2011-06-14 14:48:54.000 165 33382.13 328.56 2350.00 37.76 2011-06-14 14:48:55.000 165 33382.10 328.54 2349.94 37.76 2011-06-14 14:48:56.000 165 33382.08 328.57 2350.02 37.76 2011-06-14 14:48:57.000 165 33382.19 328.53 2349.98 37.76 2011-06-14 14:48:58.000 165 33382.15 328.56 2350.02 37.76 2011-06-14 14:48:59.000 165 33382.11 328.61 2349.99 37.76 2011-06-14 14:49:00.000 165 33382.26 328.58 2349.99 37.76 2011-06-14 14:49:01.000 165 33382.04 328.62 2349.93 37.76 2011-06-14 14:49:02.000 165 33382.08 328.58 2350.00 37.76 2011-06-14 14:49:03.000 165 33382.07 328.58 2349.89 37.76 2011-06-14 14:49:04.000 165 33382.05 328.56 2350.06 37.76 2011-06-14 14:49:05.000 165 33382.10 328.54 2349.97 37.76 2011-06-14 14:49:06.000 165 33382.08 328.55 2350.02 37.76 2011-06-14 14:49:07.000 165 33382.12 328.57 2349.97 37.76 2011-06-14 14:49:08.000 165 33382.00 328.53 2349.99 37.76 2011-06-14 14:49:09.000 165 33382.01 328.57 2349.97 37.76 2011-06-14 14:49:10.000 165 33382.04 328.60 2350.01 37.76 2011-06-14 14:49:11.000 165 33382.03 328.56 2350.01 37.76 2011-06-14 14:49:12.000 165 33382.06 328.61 2349.97 37.76 2011-06-14 14:49:13.000 165 33382.01 328.62 2350.05 37.76 2011-06-14 14:49:14.000 165 33381.97 328.60 2350.00 37.76 2011-06-14 14:49:15.000 165 33382.03 328.62 2349.95 37.76 2011-06-14 14:49:16.000 165 33382.08 328.59 2350.00 37.76 2011-06-14 14:49:17.000 165 33382.04 328.57 2349.90 37.76 2011-06-14 14:49:18.000 165 33381.97 328.58 2349.97 37.76 2011-06-14 14:49:19.000 165 33381.96 328.61 2349.95 37.76 2011-06-14 14:49:20.000 165 33382.03 328.59 2350.07 37.76 2011-06-14 14:49:21.000 165 33381.97 328.63 2349.97 37.76 2011-06-14 14:49:22.000 165 33381.97 328.61 2350.00 37.76 2011-06-14 14:49:23.000 165 33381.97 328.62 2349.94 37.76 2011-06-14 14:49:24.000 165 33381.94 328.64 2350.00 37.76 2011-06-14 14:49:25.000 165 33382.02 328.60 2349.98 37.76 2011-06-14 14:49:26.000 165 33381.95 328.62 2349.96 37.76 2011-06-14 14:49:27.000 165 33382.00 328.62 2349.97 37.76 2011-06-14 14:49:28.000 165 33381.95 328.63 2349.98 37.76 2011-06-14 14:49:29.000 165 33381.96 328.62 2350.07 37.76 2011-06-14 14:49:30.000 165 33381.92 328.61 2350.02 37.76 2011-06-14 14:49:31.000 165 33381.96 328.63 2350.00 37.76 2011-06-14 14:49:32.000 165 33381.99 328.66 2350.06 37.76 2011-06-14 14:49:33.000 165 33381.94 328.62 2350.01 37.76 2011-06-14 14:49:34.000 165 33381.88 328.63 2350.00 37.76 2011-06-14 14:49:35.000 165 33381.86 328.63 2350.03 37.76 2011-06-14 14:49:36.000 165 33381.92 328.61 2349.95 37.76 2011-06-14 14:49:37.000 165 33381.87 328.58 2349.93 37.76 2011-06-14 14:49:38.000 165 33381.88 328.62 2350.02 37.76 2011-06-14 14:49:39.000 165 33381.82 328.64 2349.98 37.76 2011-06-14 14:49:40.000 165 33381.78 328.64 2350.00 37.76 2011-06-14 14:49:41.000 165 33381.78 328.63 2349.99 37.76 2011-06-14 14:49:42.000 165 33381.86 328.67 2350.09 37.76 2011-06-14 14:49:43.000 165 33381.84 328.66 2350.07 37.76 2011-06-14 14:49:44.000 165 33381.88 328.66 2349.98 37.76 2011-06-14 14:49:45.000 165 33381.79 328.68 2350.06 37.76 2011-06-14 14:49:46.000 165 33381.70 328.62 2349.97 37.76 2011-06-14 14:49:47.000 165 33381.75 328.62 2350.09 37.76 2011-06-14 14:49:48.000 165 33381.79 328.62 2350.02 37.76 2011-06-14 14:49:49.000 165 33381.76 328.58 2349.97 37.76 2011-06-14 14:49:50.000 165 33381.72 328.65 2350.06 37.76 2011-06-14 14:49:51.000 165 33381.70 328.63 2350.12 37.76 2011-06-14 14:49:52.000 165 33381.76 328.68 2350.06 37.76 2011-06-14 14:49:53.000 165 33381.69 328.62 2350.03 37.76 2011-06-14 14:49:54.000 165 33381.67 328.64 2350.01 37.76 2011-06-14 14:49:55.000 165 33381.66 328.67 2350.09 37.76 2011-06-14 14:49:56.000 165 33381.63 328.66 2350.09 37.76 2011-06-14 14:49:57.000 165 33381.67 328.69 2350.05 37.76 2011-06-14 14:49:58.000 165 33381.60 328.67 2350.10 37.76 2011-06-14 14:49:59.000 165 33381.61 328.66 2350.04 37.76 2011-06-14 14:50:00.000 165 33381.68 328.69 2350.11 37.76 2011-06-14 14:50:01.000 165 33381.64 328.65 2350.09 37.76 2011-06-14 14:50:02.000 165 33381.62 328.71 2350.09 37.76 2011-06-14 14:50:03.000 165 33381.58 328.70 2350.02 37.76 2011-06-14 14:50:04.000 165 33381.55 328.71 2350.00 37.76 2011-06-14 14:50:05.000 165 33381.57 328.68 2350.00 37.76 2011-06-14 14:50:06.000 165 33381.71 328.70 2350.08 37.76 2011-06-14 14:50:07.000 165 33381.63 328.67 2350.12 37.76 2011-06-14 14:50:08.000 165 33381.53 328.69 2350.01 37.76 2011-06-14 14:50:09.000 165 33381.58 328.69 2350.06 37.76 2011-06-14 14:50:10.000 165 33381.53 328.68 2350.13 37.76 2011-06-14 14:50:11.000 165 33381.56 328.69 2350.12 37.76 2011-06-14 14:50:12.000 165 33381.57 328.67 2350.14 37.76 2011-06-14 14:50:13.000 165 33381.54 328.63 2350.08 37.76 2011-06-14 14:50:14.000 165 33381.51 328.70 2350.06 37.76 2011-06-14 14:50:15.000 165 33381.50 328.74 2350.10 37.76 2011-06-14 14:50:16.000 165 33381.56 328.65 2350.04 37.76 2011-06-14 14:50:17.000 165 33381.49 328.70 2350.08 37.76 2011-06-14 14:50:18.000 165 33381.38 328.69 2350.09 37.76 2011-06-14 14:50:19.000 165 33381.41 328.74 2350.11 37.76 2011-06-14 14:50:20.000 165 33381.45 328.65 2350.15 37.76 2011-06-14 14:50:21.000 165 33381.44 328.71 2350.13 37.76 2011-06-14 14:50:22.000 165 33381.42 328.66 2350.09 37.76 2011-06-14 14:50:23.000 165 33381.32 328.73 2350.07 37.76 2011-06-14 14:50:24.000 165 33381.41 328.71 2350.09 37.76 2011-06-14 14:50:25.000 165 33381.30 328.71 2350.08 37.76 2011-06-14 14:50:26.000 165 33381.33 328.69 2350.05 37.76 2011-06-14 14:50:27.000 165 33381.32 328.75 2350.09 37.76 2011-06-14 14:50:28.000 165 33381.26 328.71 2350.10 37.76 2011-06-14 14:50:29.000 165 33381.27 328.79 2350.07 37.76 2011-06-14 14:50:30.000 165 33381.23 328.74 2350.09 37.76 2011-06-14 14:50:31.000 165 33381.25 328.75 2350.12 37.76 2011-06-14 14:50:32.000 165 33381.21 328.77 2350.15 37.76 2011-06-14 14:50:33.000 165 33381.13 328.76 2350.07 37.76 2011-06-14 14:50:34.000 165 33381.13 328.83 2350.18 37.76 2011-06-14 14:50:35.000 165 33381.04 328.77 2350.07 37.76 2011-06-14 14:50:36.000 165 33381.15 328.82 2350.10 37.76 2011-06-14 14:50:37.000 165 33381.06 328.81 2350.11 37.76 2011-06-14 14:50:38.000 165 33381.02 328.84 2350.01 37.76 2011-06-14 14:50:39.000 165 33381.06 328.87 2350.13 37.76 2011-06-14 14:50:40.000 165 33381.03 328.82 2350.07 37.76 2011-06-14 14:50:41.000 165 33381.01 328.85 2350.06 37.76 2011-06-14 14:50:42.000 165 33380.96 328.91 2350.14 37.76 2011-06-14 14:50:43.000 165 33380.94 328.86 2350.18 37.76 2011-06-14 14:50:44.000 165 33381.01 328.88 2350.09 37.76 2011-06-14 14:50:45.000 165 33380.98 328.85 2350.22 37.76 2011-06-14 14:50:46.000 165 33380.95 328.89 2350.20 37.76 2011-06-14 14:50:47.000 165 33380.89 328.90 2350.20 37.76 2011-06-14 14:50:48.000 165 33380.97 328.93 2350.22 37.76 2011-06-14 14:50:49.000 165 33380.89 328.94 2350.21 37.76 2011-06-14 14:50:50.000 165 33380.90 328.96 2350.19 37.76 2011-06-14 14:50:51.000 165 33380.82 328.96 2350.14 37.76 2011-06-14 14:50:52.000 165 33380.87 328.90 2350.26 37.76 2011-06-14 14:50:53.000 165 33380.92 328.91 2350.16 37.76 2011-06-14 14:50:54.000 165 33380.87 328.95 2350.24 37.76 2011-06-14 14:50:55.000 165 33380.82 328.94 2350.26 37.76 2011-06-14 14:50:56.000 165 33380.85 328.98 2350.15 37.76 2011-06-14 14:50:57.000 165 33380.86 328.98 2350.22 37.76 2011-06-14 14:50:58.000 165 33380.76 328.96 2350.15 37.76 2011-06-14 14:50:59.000 165 33380.88 328.94 2350.20 37.76 2011-06-14 14:51:00.000 165 33380.86 328.92 2350.27 37.76 2011-06-14 14:51:01.000 165 33380.75 328.93 2350.22 37.76 2011-06-14 14:51:02.000 165 33380.89 328.93 2350.31 37.76 2011-06-14 14:51:03.000 165 33380.75 328.93 2350.24 37.76 2011-06-14 14:51:04.000 165 33380.80 328.95 2350.30 37.76 2011-06-14 14:51:05.000 165 33380.78 328.95 2350.30 37.76 2011-06-14 14:51:06.000 165 33380.77 328.93 2350.37 37.76 2011-06-14 14:51:07.000 165 33380.73 328.94 2350.33 37.76 2011-06-14 14:51:08.000 165 33380.84 328.94 2350.38 37.76 2011-06-14 14:51:09.000 165 33380.79 328.93 2350.28 37.76 2011-06-14 14:51:10.000 165 33380.76 328.88 2350.33 37.76 2011-06-14 14:51:11.000 165 33380.76 328.92 2350.38 37.76 2011-06-14 14:51:12.000 165 33380.86 328.96 2350.30 37.76 2011-06-14 14:51:13.000 165 33380.74 328.95 2350.39 37.76 2011-06-14 14:51:14.000 165 33380.86 328.90 2350.31 37.76 2011-06-14 14:51:15.000 165 33380.80 328.86 2350.31 37.76 2011-06-14 14:51:16.000 165 33380.79 328.96 2350.43 37.76 2011-06-14 14:51:17.000 165 33380.81 328.94 2350.31 37.76 2011-06-14 14:51:18.000 165 33380.75 328.92 2350.32 37.76 2011-06-14 14:51:19.000 165 33380.70 328.89 2350.42 37.76 2011-06-14 14:51:20.000 165 33380.81 328.87 2350.36 37.76 2011-06-14 14:51:21.000 165 33380.79 328.94 2350.33 37.76 2011-06-14 14:51:22.000 165 33380.78 328.95 2350.35 37.76 2011-06-14 14:51:23.000 165 33380.79 328.91 2350.32 37.76 2011-06-14 14:51:24.000 165 33380.77 328.96 2350.33 37.76 2011-06-14 14:51:25.000 165 33380.78 328.95 2350.32 37.76 2011-06-14 14:51:26.000 165 33380.75 328.93 2350.29 37.76 2011-06-14 14:51:27.000 165 33380.86 328.84 2350.23 37.76 2011-06-14 14:51:28.000 165 33380.80 328.93 2350.39 37.76 2011-06-14 14:51:29.000 165 33380.90 328.93 2350.37 37.76 2011-06-14 14:51:30.000 165 33380.84 328.89 2350.37 37.76 2011-06-14 14:51:31.000 165 33380.92 328.89 2350.36 37.76 2011-06-14 14:51:32.000 165 33380.84 328.93 2350.32 37.76 2011-06-14 14:51:33.000 165 33380.88 328.89 2350.37 37.76 2011-06-14 14:51:34.000 165 33380.88 328.86 2350.40 37.76 2011-06-14 14:51:35.000 165 33380.82 328.91 2350.39 37.76 2011-06-14 14:51:36.000 165 33380.83 328.90 2350.33 37.76 2011-06-14 14:51:37.000 165 33380.92 328.88 2350.34 37.76 2011-06-14 14:51:38.000 165 33380.79 328.88 2350.40 37.76 2011-06-14 14:51:39.000 165 33380.83 328.94 2350.33 37.76 2011-06-14 14:51:40.000 165 33380.84 328.94 2350.33 37.76 2011-06-14 14:51:41.000 165 33380.89 328.96 2350.37 37.76 2011-06-14 14:51:42.000 165 33380.84 328.91 2350.34 37.76 2011-06-14 14:51:43.000 165 33380.86 328.90 2350.33 37.76 2011-06-14 14:51:44.000 165 33380.90 328.96 2350.36 37.76 2011-06-14 14:51:45.000 165 33380.82 328.92 2350.29 37.76 2011-06-14 14:51:46.000 165 33380.89 328.89 2350.39 37.76 2011-06-14 14:51:47.000 165 33380.89 328.93 2350.37 37.76 2011-06-14 14:51:48.000 165 33380.83 328.91 2350.34 37.76 2011-06-14 14:51:49.000 165 33380.75 328.92 2350.37 37.76 2011-06-14 14:51:50.000 165 33380.85 328.93 2350.30 37.76 2011-06-14 14:51:51.000 165 33380.93 328.92 2350.29 37.76 2011-06-14 14:51:52.000 165 33380.89 328.90 2350.28 37.76 2011-06-14 14:51:53.000 165 33380.92 328.93 2350.34 37.76 2011-06-14 14:51:54.000 165 33380.86 328.90 2350.34 37.76 2011-06-14 14:51:55.000 165 33380.86 328.90 2350.33 37.76 2011-06-14 14:51:56.000 165 33380.91 328.93 2350.34 37.76 2011-06-14 14:51:57.000 165 33380.86 328.97 2350.40 37.76 2011-06-14 14:51:58.000 165 33380.83 328.88 2350.34 37.76 2011-06-14 14:51:59.000 165 33380.97 328.87 2350.30 37.76 2011-06-14 14:52:00.000 165 33380.95 328.95 2350.33 37.76 2011-06-14 14:52:01.000 165 33380.93 328.91 2350.22 37.76 2011-06-14 14:52:02.000 165 33380.99 328.89 2350.27 37.76 2011-06-14 14:52:03.000 165 33380.98 328.92 2350.31 37.76 2011-06-14 14:52:04.000 165 33381.06 328.92 2350.25 37.76 2011-06-14 14:52:05.000 165 33380.93 328.91 2350.25 37.76 2011-06-14 14:52:06.000 165 33380.92 328.89 2350.34 37.76 2011-06-14 14:52:07.000 165 33380.98 328.88 2350.39 37.76 2011-06-14 14:52:08.000 165 33380.95 328.89 2350.27 37.76 2011-06-14 14:52:09.000 165 33381.00 328.86 2350.26 37.76 2011-06-14 14:52:10.000 165 33380.92 328.90 2350.24 37.76 2011-06-14 14:52:11.000 165 33381.14 328.86 2350.24 37.76 2011-06-14 14:52:12.000 165 33380.92 328.88 2350.16 37.76 2011-06-14 14:52:13.000 165 33381.01 328.87 2350.16 37.76 2011-06-14 14:52:14.000 165 33381.02 328.88 2350.22 37.76 2011-06-14 14:52:15.000 165 33380.94 328.83 2350.21 37.76 2011-06-14 14:52:16.000 165 33380.97 328.81 2350.24 37.76 2011-06-14 14:52:17.000 165 33381.15 328.86 2350.25 37.76 2011-06-14 14:52:18.000 165 33381.02 328.80 2350.16 37.76 2011-06-14 14:52:19.000 165 33381.08 328.77 2350.17 37.76 2011-06-14 14:52:20.000 165 33381.08 328.81 2350.25 37.76 2011-06-14 14:52:21.000 165 33381.11 328.82 2350.22 37.76 2011-06-14 14:52:22.000 165 33380.98 328.80 2350.27 37.76 2011-06-14 14:52:23.000 165 33381.12 328.82 2350.20 37.76 2011-06-14 14:52:24.000 165 33381.02 328.81 2350.17 37.76 2011-06-14 14:52:25.000 165 33380.98 328.82 2350.18 37.76 2011-06-14 14:52:26.000 165 33380.99 328.75 2350.17 37.76 2011-06-14 14:52:27.000 165 33381.00 328.81 2350.12 37.76 2011-06-14 14:52:28.000 165 33381.13 328.78 2350.21 37.76 2011-06-14 14:52:29.000 165 33380.99 328.81 2350.24 37.76 2011-06-14 14:52:30.000 165 33381.05 328.80 2350.08 37.76 2011-06-14 14:52:31.000 165 33380.94 328.80 2350.15 37.76 2011-06-14 14:52:32.000 165 33381.05 328.83 2350.18 37.76 2011-06-14 14:52:33.000 165 33381.12 328.78 2350.23 37.76 2011-06-14 14:52:34.000 165 33381.07 328.82 2350.17 37.76 2011-06-14 14:52:35.000 165 33381.07 328.80 2350.19 37.76 2011-06-14 14:52:36.000 165 33381.07 328.80 2350.24 37.76 2011-06-14 14:52:37.000 165 33381.12 328.81 2350.20 37.76 2011-06-14 14:52:38.000 165 33381.07 328.81 2350.18 37.76 2011-06-14 14:52:39.000 165 33381.08 328.78 2350.13 37.76 2011-06-14 14:52:40.000 165 33381.05 328.81 2350.04 37.76 2011-06-14 14:52:41.000 165 33381.04 328.81 2350.07 37.76 2011-06-14 14:52:42.000 165 33381.08 328.76 2350.03 37.76 2011-06-14 14:52:43.000 165 33381.06 328.78 2350.03 37.76 2011-06-14 14:52:44.000 165 33381.05 328.85 2349.96 37.76 2011-06-14 14:52:45.000 165 33381.01 328.82 2350.10 37.76 2011-06-14 14:52:46.000 165 33381.09 328.79 2350.11 37.76 2011-06-14 14:52:47.000 165 33381.12 328.85 2350.16 37.76 2011-06-14 14:52:48.000 165 33381.12 328.84 2350.14 37.76 2011-06-14 14:52:49.000 165 33381.05 328.84 2350.08 37.76 2011-06-14 14:52:50.000 165 33381.06 328.85 2350.15 37.76 2011-06-14 14:52:51.000 165 33381.07 328.87 2350.05 37.76 2011-06-14 14:52:52.000 165 33381.11 328.85 2350.12 37.76 2011-06-14 14:52:53.000 165 33381.04 328.85 2350.08 37.76 2011-06-14 14:52:54.000 165 33381.03 328.87 2350.05 37.76 2011-06-14 14:52:55.000 165 33381.10 328.85 2350.05 37.76 2011-06-14 14:52:56.000 165 33380.98 328.84 2350.11 37.76 2011-06-14 14:52:57.000 165 33381.10 328.86 2350.12 37.76 2011-06-14 14:52:58.000 165 33381.02 328.82 2350.02 37.76 2011-06-14 14:52:59.000 165 33381.15 328.89 2350.03 37.76 2011-06-14 14:53:00.000 165 33381.11 328.81 2350.10 37.76 2011-06-14 14:53:01.000 165 33381.02 328.82 2350.07 37.76 2011-06-14 14:53:02.000 165 33381.04 328.82 2350.04 37.76 2011-06-14 14:53:03.000 165 33381.03 328.82 2350.08 37.76 2011-06-14 14:53:04.000 165 33381.10 328.79 2350.05 37.76 2011-06-14 14:53:05.000 165 33381.08 328.80 2350.05 37.76 2011-06-14 14:53:06.000 165 33381.08 328.80 2350.03 37.76 2011-06-14 14:53:07.000 165 33381.08 328.82 2350.06 37.76 2011-06-14 14:53:08.000 165 33381.04 328.82 2349.99 37.76 2011-06-14 14:53:09.000 165 33381.05 328.84 2350.14 37.76 2011-06-14 14:53:10.000 165 33381.00 328.84 2350.00 37.76 2011-06-14 14:53:11.000 165 33381.08 328.75 2350.02 37.76 2011-06-14 14:53:12.000 165 33381.02 328.79 2350.00 37.76 2011-06-14 14:53:13.000 165 33381.04 328.80 2350.02 37.76 2011-06-14 14:53:14.000 165 33381.04 328.83 2350.01 37.76 2011-06-14 14:53:15.000 165 33381.08 328.79 2349.99 37.76 2011-06-14 14:53:16.000 165 33381.01 328.81 2350.00 37.76 2011-06-14 14:53:17.000 165 33381.14 328.80 2350.05 37.76 2011-06-14 14:53:18.000 165 33381.08 328.84 2350.12 37.76 2011-06-14 14:53:19.000 165 33381.09 328.80 2350.00 37.76 2011-06-14 14:53:20.000 165 33380.96 328.80 2350.02 37.76 2011-06-14 14:53:21.000 165 33380.96 328.74 2350.03 37.76 2011-06-14 14:53:22.000 165 33380.90 328.76 2350.01 37.76 2011-06-14 14:53:23.000 165 33381.07 328.77 2350.05 37.76 2011-06-14 14:53:24.000 165 33381.04 328.77 2350.06 37.76 2011-06-14 14:53:25.000 165 33381.06 328.82 2350.04 37.76 2011-06-14 14:53:26.000 165 33381.11 328.78 2350.09 37.76 2011-06-14 14:53:27.000 165 33381.10 328.78 2350.02 37.76 2011-06-14 14:53:28.000 165 33381.05 328.80 2350.11 37.76 2011-06-14 14:53:29.000 165 33381.04 328.79 2349.97 37.76 2011-06-14 14:53:30.000 165 33380.96 328.78 2350.09 37.76 2011-06-14 14:53:31.000 165 33380.97 328.79 2350.04 37.76 2011-06-14 14:53:32.000 165 33380.99 328.77 2349.96 37.76 2011-06-14 14:53:33.000 165 33381.03 328.75 2350.08 37.76 2011-06-14 14:53:34.000 165 33381.05 328.77 2350.14 37.76 2011-06-14 14:53:35.000 165 33381.04 328.81 2350.04 37.76 2011-06-14 14:53:36.000 165 33381.10 328.82 2349.99 37.76 2011-06-14 14:53:37.000 165 33380.99 328.80 2349.96 37.76 2011-06-14 14:53:38.000 165 33380.97 328.76 2349.94 37.76 2011-06-14 14:53:39.000 165 33380.98 328.83 2350.00 37.76 2011-06-14 14:53:40.000 165 33380.98 328.85 2349.96 37.76 2011-06-14 14:53:41.000 165 33380.98 328.79 2349.97 37.76 2011-06-14 14:53:42.000 165 33381.00 328.77 2350.05 37.76 2011-06-14 14:53:43.000 165 33381.05 328.78 2350.02 37.76 2011-06-14 14:53:44.000 165 33381.01 328.78 2350.01 37.76 2011-06-14 14:53:45.000 165 33380.99 328.74 2350.00 37.76 2011-06-14 14:53:46.000 165 33380.96 328.76 2350.00 37.76 2011-06-14 14:53:47.000 165 33380.98 328.73 2350.01 37.76 2011-06-14 14:53:48.000 165 33380.92 328.74 2349.94 37.76 2011-06-14 14:53:49.000 165 33380.97 328.72 2349.91 37.76 2011-06-14 14:53:50.000 165 33380.99 328.74 2349.96 37.76 2011-06-14 14:53:51.000 165 33381.02 328.74 2349.97 37.76 2011-06-14 14:53:52.000 165 33381.06 328.75 2349.93 37.76 2011-06-14 14:53:53.000 165 33381.07 328.77 2349.92 37.76 2011-06-14 14:53:54.000 165 33381.02 328.74 2349.99 37.76 2011-06-14 14:53:55.000 165 33380.96 328.75 2349.93 37.76 2011-06-14 14:53:56.000 165 33380.99 328.74 2350.00 37.76 2011-06-14 14:53:57.000 165 33381.05 328.75 2349.98 37.76 2011-06-14 14:53:58.000 165 33381.06 328.77 2350.00 37.76 2011-06-14 14:53:59.000 165 33380.94 328.76 2350.00 37.76 2011-06-14 14:54:00.000 165 33381.07 328.75 2349.99 37.76 2011-06-14 14:54:01.000 165 33380.97 328.73 2349.96 37.76 2011-06-14 14:54:02.000 165 33380.99 328.75 2349.90 37.76 2011-06-14 14:54:03.000 165 33381.05 328.76 2349.97 37.76 2011-06-14 14:54:04.000 165 33381.05 328.74 2349.91 37.76 2011-06-14 14:54:05.000 165 33381.03 328.73 2349.93 37.76 2011-06-14 14:54:06.000 165 33381.04 328.71 2350.02 37.76 2011-06-14 14:54:07.000 165 33380.99 328.73 2349.91 37.76 2011-06-14 14:54:08.000 165 33380.89 328.72 2349.91 37.76 2011-06-14 14:54:09.000 165 33380.95 328.77 2349.93 37.76 2011-06-14 14:54:10.000 165 33380.99 328.76 2350.03 37.76 2011-06-14 14:54:11.000 165 33380.98 328.67 2349.93 37.76 2011-06-14 14:54:12.000 165 33380.92 328.71 2349.91 37.76 2011-06-14 14:54:13.000 165 33380.85 328.71 2349.92 37.76 2011-06-14 14:54:14.000 165 33380.98 328.77 2349.95 37.76 2011-06-14 14:54:15.000 165 33380.91 328.75 2349.93 37.76 2011-06-14 14:54:16.000 165 33380.95 328.78 2349.84 37.76 2011-06-14 14:54:17.000 165 33380.90 328.75 2349.91 37.76 2011-06-14 14:54:18.000 165 33380.90 328.72 2350.02 37.76 2011-06-14 14:54:19.000 165 33380.93 328.73 2349.96 37.76 2011-06-14 14:54:20.000 165 33380.98 328.75 2349.87 37.76 2011-06-14 14:54:21.000 165 33380.95 328.79 2349.93 37.76 2011-06-14 14:54:22.000 165 33380.92 328.75 2349.93 37.76 2011-06-14 14:54:23.000 165 33381.04 328.79 2349.96 37.76 2011-06-14 14:54:24.000 165 33380.95 328.73 2349.84 37.76 2011-06-14 14:54:25.000 165 33380.90 328.74 2349.86 37.76 2011-06-14 14:54:26.000 165 33380.90 328.77 2349.96 37.76 2011-06-14 14:54:27.000 165 33380.98 328.76 2349.95 37.76 2011-06-14 14:54:28.000 165 33380.96 328.73 2349.91 37.76 2011-06-14 14:54:29.000 165 33381.00 328.72 2349.86 37.76 2011-06-14 14:54:30.000 165 33380.95 328.71 2349.91 37.76 2011-06-14 14:54:31.000 165 33380.94 328.72 2349.90 37.76 2011-06-14 14:54:32.000 165 33380.92 328.78 2349.85 37.76 2011-06-14 14:54:33.000 165 33380.93 328.78 2349.83 37.76 2011-06-14 14:54:34.000 165 33380.85 328.75 2349.82 37.76 2011-06-14 14:54:35.000 165 33380.86 328.75 2349.86 37.76 2011-06-14 14:54:36.000 165 33380.89 328.80 2349.93 37.76 2011-06-14 14:54:37.000 165 33380.90 328.78 2349.90 37.76 2011-06-14 14:54:38.000 165 33380.92 328.76 2349.77 37.76 2011-06-14 14:54:39.000 165 33380.86 328.76 2349.78 37.76 2011-06-14 14:54:40.000 165 33380.83 328.75 2349.89 37.76 2011-06-14 14:54:41.000 165 33380.82 328.77 2349.88 37.76 2011-06-14 14:54:42.000 165 33380.86 328.74 2349.90 37.76 2011-06-14 14:54:43.000 165 33380.90 328.75 2349.86 37.76 2011-06-14 14:54:44.000 165 33380.88 328.74 2349.84 37.76 2011-06-14 14:54:45.000 165 33380.89 328.75 2349.86 37.76 2011-06-14 14:54:46.000 165 33380.80 328.74 2349.90 37.76 2011-06-14 14:54:47.000 165 33380.81 328.74 2349.83 37.76 2011-06-14 14:54:48.000 165 33380.83 328.72 2349.89 37.76 2011-06-14 14:54:49.000 165 33380.77 328.69 2349.84 37.76 2011-06-14 14:54:50.000 165 33380.85 328.77 2349.86 37.76 2011-06-14 14:54:51.000 165 33380.80 328.71 2349.77 37.76 2011-06-14 14:54:52.000 165 33380.70 328.75 2349.88 37.76 2011-06-14 14:54:53.000 165 33380.83 328.77 2349.89 37.76 2011-06-14 14:54:54.000 165 33380.82 328.73 2349.88 37.76 2011-06-14 14:54:55.000 165 33380.77 328.73 2349.78 37.76 2011-06-14 14:54:56.000 165 33380.85 328.76 2349.94 37.76 2011-06-14 14:54:57.000 165 33380.77 328.75 2349.87 37.76 2011-06-14 14:54:58.000 165 33380.80 328.76 2349.84 37.76 2011-06-14 14:54:59.000 165 33380.77 328.71 2349.87 37.76 2011-06-14 14:55:00.000 165 33380.68 328.77 2349.82 37.76 2011-06-14 14:55:01.000 165 33380.71 328.80 2349.82 37.76 2011-06-14 14:55:02.000 165 33380.72 328.80 2349.86 37.76 2011-06-14 14:55:03.000 165 33380.75 328.78 2349.86 37.76 2011-06-14 14:55:04.000 165 33380.81 328.74 2349.87 37.76 2011-06-14 14:55:05.000 165 33380.60 328.82 2349.84 37.76 2011-06-14 14:55:06.000 165 33380.78 328.80 2349.85 37.76 2011-06-14 14:55:07.000 165 33380.74 328.80 2349.85 37.76 2011-06-14 14:55:08.000 165 33380.64 328.75 2349.89 37.76 2011-06-14 14:55:09.000 165 33380.64 328.79 2349.90 37.76 2011-06-14 14:55:10.000 165 33380.78 328.82 2349.87 37.76 2011-06-14 14:55:11.000 165 33380.71 328.79 2349.85 37.76 2011-06-14 14:55:12.000 165 33380.65 328.81 2349.91 37.76 2011-06-14 14:55:13.000 165 33380.67 328.82 2349.87 37.76 2011-06-14 14:55:14.000 165 33380.65 328.79 2349.89 37.76 2011-06-14 14:55:15.000 165 33380.60 328.82 2349.93 37.76 2011-06-14 14:55:16.000 165 33380.61 328.80 2349.79 37.76 2011-06-14 14:55:17.000 165 33380.61 328.80 2349.91 37.76 2011-06-14 14:55:18.000 165 33380.60 328.86 2349.96 37.76 2011-06-14 14:55:19.000 165 33380.59 328.84 2349.95 37.76 2011-06-14 14:55:20.000 165 33380.61 328.82 2349.84 37.76 2011-06-14 14:55:21.000 165 33380.62 328.85 2349.86 37.76 2011-06-14 14:55:22.000 165 33380.63 328.86 2349.85 37.76 2011-06-14 14:55:23.000 165 33380.49 328.88 2349.87 37.76 2011-06-14 14:55:24.000 165 33380.80 328.90 2349.90 37.76 2011-06-14 14:55:25.000 165 33380.62 328.90 2349.85 37.76 2011-06-14 14:55:26.000 165 33380.53 328.87 2349.97 37.76 2011-06-14 14:55:27.000 165 33380.58 328.86 2349.84 37.76 2011-06-14 14:55:28.000 165 33380.52 328.84 2349.96 37.76 2011-06-14 14:55:29.000 165 33380.63 328.90 2349.95 37.76 2011-06-14 14:55:30.000 165 33380.57 328.84 2349.92 37.76 2011-06-14 14:55:31.000 165 33380.55 328.83 2349.94 37.76 2011-06-14 14:55:32.000 165 33380.55 328.86 2349.90 37.76 2011-06-14 14:55:33.000 165 33380.58 328.86 2349.94 37.76 2011-06-14 14:55:34.000 165 33380.49 328.84 2350.00 37.76 2011-06-14 14:55:35.000 165 33380.54 328.85 2349.91 37.76 2011-06-14 14:55:36.000 165 33380.48 328.89 2349.91 37.76 2011-06-14 14:55:37.000 165 33380.51 328.86 2349.91 37.76 2011-06-14 14:55:38.000 165 33380.46 328.86 2349.95 37.76 2011-06-14 14:55:39.000 165 33380.54 328.82 2350.02 37.76 2011-06-14 14:55:40.000 165 33380.49 328.87 2349.90 37.76 2011-06-14 14:55:41.000 165 33380.46 328.86 2349.97 37.76 2011-06-14 14:55:42.000 165 33380.51 328.83 2349.91 37.76 2011-06-14 14:55:43.000 165 33380.50 328.84 2349.88 37.76 2011-06-14 14:55:44.000 165 33380.54 328.84 2350.00 37.76 2011-06-14 14:55:45.000 165 33380.54 328.88 2349.91 37.76 2011-06-14 14:55:46.000 165 33380.49 328.85 2349.83 37.76 2011-06-14 14:55:47.000 165 33380.48 328.85 2349.97 37.76 2011-06-14 14:55:48.000 165 33380.48 328.85 2350.00 37.76 2011-06-14 14:55:49.000 165 33380.48 328.81 2349.98 37.76 2011-06-14 14:55:50.000 165 33380.48 328.87 2349.97 37.76 2011-06-14 14:55:51.000 165 33380.50 328.86 2349.96 37.76 2011-06-14 14:55:52.000 165 33380.47 328.86 2349.87 37.76 2011-06-14 14:55:53.000 165 33380.39 328.91 2349.88 37.76 2011-06-14 14:55:54.000 165 33380.39 328.85 2350.01 37.76 2011-06-14 14:55:55.000 165 33380.39 328.88 2349.92 37.76 2011-06-14 14:55:56.000 165 33380.41 328.86 2350.00 37.76 2011-06-14 14:55:57.000 165 33380.42 328.89 2349.93 37.76 2011-06-14 14:55:58.000 165 33380.40 328.92 2349.96 37.76 2011-06-14 14:55:59.000 165 33380.27 328.89 2349.89 37.76 2011-06-14 14:56:00.000 165 33380.43 328.94 2349.96 37.76 2011-06-14 14:56:01.000 165 33380.35 328.90 2349.96 37.76 2011-06-14 14:56:02.000 165 33380.36 328.92 2349.94 37.76 2011-06-14 14:56:03.000 165 33380.45 328.91 2349.95 37.76 2011-06-14 14:56:04.000 165 33380.34 328.88 2349.95 37.76 2011-06-14 14:56:05.000 165 33380.32 328.93 2349.91 37.76 2011-06-14 14:56:06.000 165 33380.27 328.92 2350.00 37.76 2011-06-14 14:56:07.000 165 33380.35 328.94 2349.99 37.76 2011-06-14 14:56:08.000 165 33380.25 328.89 2349.99 37.76 2011-06-14 14:56:09.000 165 33380.37 328.91 2349.89 37.76 2011-06-14 14:56:10.000 165 33380.34 328.93 2350.07 37.76 2011-06-14 14:56:11.000 165 33380.32 328.92 2349.93 37.76 2011-06-14 14:56:12.000 165 33380.25 328.90 2350.06 37.76 2011-06-14 14:56:13.000 165 33380.32 328.85 2349.96 37.76 2011-06-14 14:56:14.000 165 33380.31 328.91 2349.97 37.76 2011-06-14 14:56:15.000 165 33380.33 328.92 2350.05 37.76 2011-06-14 14:56:16.000 165 33380.25 328.87 2349.93 37.76 2011-06-14 14:56:17.000 165 33380.39 328.89 2349.86 37.76 2011-06-14 14:56:18.000 165 33380.32 328.89 2349.94 37.76 2011-06-14 14:56:19.000 165 33380.21 328.90 2349.96 37.76 2011-06-14 14:56:20.000 165 33380.31 328.91 2349.87 37.76 2011-06-14 14:56:21.000 165 33380.27 328.88 2349.93 37.76 2011-06-14 14:56:22.000 165 33380.24 328.87 2349.99 37.76 2011-06-14 14:56:23.000 165 33380.30 328.86 2349.98 37.76 2011-06-14 14:56:24.000 165 33380.34 328.89 2350.01 37.76 2011-06-14 14:56:25.000 165 33380.36 328.90 2350.03 37.76 2011-06-14 14:56:26.000 165 33380.27 328.85 2349.93 37.76 2011-06-14 14:56:27.000 165 33380.35 328.90 2349.90 37.76 2011-06-14 14:56:28.000 165 33380.24 328.85 2349.90 37.76 2011-06-14 14:56:29.000 165 33380.23 328.89 2349.97 37.76 2011-06-14 14:56:30.000 165 33380.27 328.88 2349.95 37.76 2011-06-14 14:56:31.000 165 33380.29 328.87 2349.94 37.76 2011-06-14 14:56:32.000 165 33380.32 328.85 2349.94 37.76 2011-06-14 14:56:33.000 165 33380.26 328.85 2350.03 37.76 2011-06-14 14:56:34.000 165 33380.25 328.87 2349.95 37.76 2011-06-14 14:56:35.000 165 33380.25 328.90 2349.94 37.76 2011-06-14 14:56:36.000 165 33380.15 328.82 2349.93 37.76 2011-06-14 14:56:37.000 165 33380.21 328.86 2349.99 37.76 2011-06-14 14:56:38.000 165 33380.24 328.83 2349.92 37.76 2011-06-14 14:56:39.000 165 33380.23 328.88 2349.93 37.76 2011-06-14 14:56:40.000 165 33380.37 328.89 2349.99 37.76 2011-06-14 14:56:41.000 165 33380.23 328.87 2349.92 37.76 2011-06-14 14:56:42.000 165 33380.12 328.89 2349.95 37.76 2011-06-14 14:56:43.000 165 33380.16 328.84 2349.96 37.76 2011-06-14 14:56:44.000 165 33380.20 328.87 2349.90 37.76 2011-06-14 14:56:45.000 165 33380.29 328.88 2349.95 37.76 2011-06-14 14:56:46.000 165 33380.09 328.89 2349.90 37.76 2011-06-14 14:56:47.000 165 33380.19 328.88 2349.90 37.76 2011-06-14 14:56:48.000 165 33380.25 328.91 2349.96 37.76 2011-06-14 14:56:49.000 165 33380.13 328.92 2349.94 37.76 2011-06-14 14:56:50.000 165 33380.10 328.87 2349.97 37.76 2011-06-14 14:56:51.000 165 33380.15 328.92 2349.87 37.76 2011-06-14 14:56:52.000 165 33380.11 328.90 2349.89 37.76 2011-06-14 14:56:53.000 165 33380.17 328.89 2349.96 37.76 2011-06-14 14:56:54.000 165 33380.09 328.89 2349.97 37.76 2011-06-14 14:56:55.000 165 33380.00 328.91 2349.97 37.76 2011-06-14 14:56:56.000 165 33380.08 328.90 2349.93 37.76 2011-06-14 14:56:57.000 165 33380.04 328.92 2349.98 37.76 2011-06-14 14:56:58.000 165 33380.05 328.91 2350.10 37.76 2011-06-14 14:56:59.000 165 33380.05 328.94 2349.89 37.76 2011-06-14 14:57:00.000 165 33379.98 328.93 2349.88 37.76 2011-06-14 14:57:01.000 165 33379.98 328.94 2349.86 37.76 2011-06-14 14:57:02.000 165 33380.00 328.96 2349.99 37.76 2011-06-14 14:57:03.000 165 33379.90 328.98 2349.96 37.76 2011-06-14 14:57:04.000 165 33380.00 328.97 2349.97 37.76 2011-06-14 14:57:05.000 165 33379.99 328.93 2349.96 37.76 2011-06-14 14:57:06.000 165 33379.96 328.99 2349.89 37.76 2011-06-14 14:57:07.000 165 33379.91 329.00 2349.89 37.76 2011-06-14 14:57:08.000 165 33379.94 329.01 2349.93 37.76 2011-06-14 14:57:09.000 165 33379.92 328.99 2349.96 37.76 2011-06-14 14:57:10.000 165 33379.89 328.94 2349.87 37.76 2011-06-14 14:57:11.000 165 33379.95 329.00 2349.99 37.76 2011-06-14 14:57:12.000 165 33379.77 329.02 2350.02 37.76 2011-06-14 14:57:13.000 165 33379.78 329.03 2350.07 37.76 2011-06-14 14:57:14.000 165 33379.81 329.06 2349.99 37.76 2011-06-14 14:57:15.000 165 33379.80 329.05 2349.97 37.76 2011-06-14 14:57:16.000 165 33379.72 329.03 2349.89 37.76 2011-06-14 14:57:17.000 165 33379.80 329.02 2350.04 37.76 2011-06-14 14:57:18.000 165 33379.86 329.03 2350.02 37.76 2011-06-14 14:57:19.000 165 33379.74 329.02 2350.02 37.76 2011-06-14 14:57:20.000 165 33379.77 329.06 2349.95 37.76 2011-06-14 14:57:21.000 165 33379.72 329.11 2350.01 37.76 2011-06-14 14:57:22.000 165 33379.87 329.07 2349.95 37.76 2011-06-14 14:57:23.000 165 33379.69 329.12 2350.02 37.76 2011-06-14 14:57:24.000 165 33379.56 329.11 2350.10 37.76 2011-06-14 14:57:25.000 165 33379.62 329.11 2350.10 37.76 2011-06-14 14:57:26.000 165 33379.64 329.13 2350.08 37.76 2011-06-14 14:57:27.000 165 33379.64 329.12 2350.00 37.76 2011-06-14 14:57:28.000 165 33379.60 329.15 2350.02 37.76 2011-06-14 14:57:29.000 165 33379.50 329.15 2350.08 37.76 2011-06-14 14:57:30.000 165 33379.61 329.16 2349.97 37.76 2011-06-14 14:57:31.000 165 33379.48 329.16 2349.95 37.76 2011-06-14 14:57:32.000 165 33379.49 329.09 2350.10 37.76 2011-06-14 14:57:33.000 165 33379.51 329.12 2350.08 37.76 2011-06-14 14:57:34.000 165 33379.46 329.08 2350.07 37.76 2011-06-14 14:57:35.000 165 33379.43 329.12 2350.11 37.76 2011-06-14 14:57:36.000 165 33379.49 329.14 2350.12 37.76 2011-06-14 14:57:37.000 165 33379.48 329.13 2350.08 37.76 2011-06-14 14:57:38.000 165 33379.46 329.13 2350.07 37.76 2011-06-14 14:57:39.000 165 33379.37 329.13 2350.18 37.76 2011-06-14 14:57:40.000 165 33379.39 329.17 2350.12 37.76 2011-06-14 14:57:41.000 165 33379.32 329.14 2350.09 37.76 2011-06-14 14:57:42.000 165 33379.38 329.17 2350.11 37.76 2011-06-14 14:57:43.000 165 33379.33 329.14 2350.12 37.76 2011-06-14 14:57:44.000 165 33379.34 329.17 2350.09 37.76 2011-06-14 14:57:45.000 165 33379.34 329.17 2350.11 37.76 2011-06-14 14:57:46.000 165 33379.22 329.21 2350.15 37.76 2011-06-14 14:57:47.000 165 33379.25 329.17 2350.12 37.76 2011-06-14 14:57:48.000 165 33379.17 329.20 2350.15 37.76 2011-06-14 14:57:49.000 165 33379.30 329.19 2350.18 37.76 2011-06-14 14:57:50.000 165 33379.17 329.18 2350.14 37.76 2011-06-14 14:57:51.000 165 33379.22 329.19 2350.14 37.76 2011-06-14 14:57:52.000 165 33379.18 329.21 2350.15 37.76 2011-06-14 14:57:53.000 165 33379.18 329.19 2350.11 37.76 2011-06-14 14:57:54.000 165 33379.18 329.23 2350.21 37.76 2011-06-14 14:57:55.000 165 33379.22 329.22 2350.25 37.76 2011-06-14 14:57:56.000 165 33379.14 329.21 2350.25 37.76 2011-06-14 14:57:57.000 165 33379.10 329.21 2350.04 37.76 2011-06-14 14:57:58.000 165 33379.17 329.21 2350.24 37.76 2011-06-14 14:57:59.000 165 33379.20 329.21 2350.16 37.76 2011-06-14 14:58:00.000 165 33379.06 329.20 2350.23 37.76 2011-06-14 14:58:01.000 165 33379.09 329.27 2350.19 37.76 2011-06-14 14:58:02.000 165 33379.07 329.24 2350.20 37.76 2011-06-14 14:58:03.000 165 33379.06 329.28 2350.18 37.76 2011-06-14 14:58:04.000 165 33379.00 329.24 2350.21 37.76 2011-06-14 14:58:05.000 165 33379.03 329.23 2350.22 37.76 2011-06-14 14:58:06.000 165 33378.91 329.26 2350.24 37.76 2011-06-14 14:58:07.000 165 33378.93 329.30 2350.22 37.76 2011-06-14 14:58:08.000 165 33378.94 329.27 2350.24 37.76 2011-06-14 14:58:09.000 165 33378.91 329.28 2350.28 37.76 2011-06-14 14:58:10.000 165 33378.90 329.27 2350.19 37.76 2011-06-14 14:58:11.000 165 33378.99 329.30 2350.28 37.76 2011-06-14 14:58:12.000 165 33378.79 329.34 2350.31 37.76 2011-06-14 14:58:13.000 165 33378.90 329.31 2350.36 37.76 2011-06-14 14:58:14.000 165 33378.85 329.33 2350.31 37.76 2011-06-14 14:58:15.000 165 33378.82 329.31 2350.29 37.76 2011-06-14 14:58:16.000 165 33378.85 329.38 2350.24 37.76 2011-06-14 14:58:17.000 165 33378.86 329.34 2350.37 37.76 2011-06-14 14:58:18.000 165 33378.89 329.30 2350.35 37.76 2011-06-14 14:58:19.000 165 33378.79 329.32 2350.33 37.76 2011-06-14 14:58:20.000 165 33378.79 329.36 2350.32 37.76 2011-06-14 14:58:21.000 165 33378.86 329.32 2350.31 37.76 2011-06-14 14:58:22.000 165 33378.84 329.33 2350.34 37.76 2011-06-14 14:58:23.000 165 33378.76 329.35 2350.32 37.76 2011-06-14 14:58:24.000 165 33378.76 329.35 2350.34 37.76 2011-06-14 14:58:25.000 165 33378.83 329.35 2350.33 37.76 2011-06-14 14:58:26.000 165 33378.70 329.36 2350.31 37.76 2011-06-14 14:58:27.000 165 33378.74 329.33 2350.47 37.76 2011-06-14 14:58:28.000 165 33378.68 329.33 2350.37 37.76 2011-06-14 14:58:29.000 165 33378.79 329.29 2350.38 37.76 2011-06-14 14:58:30.000 165 33378.68 329.32 2350.37 37.76 2011-06-14 14:58:31.000 165 33378.72 329.32 2350.38 37.76 2011-06-14 14:58:32.000 165 33378.73 329.33 2350.39 37.76 2011-06-14 14:58:33.000 165 33378.67 329.35 2350.39 37.76 2011-06-14 14:58:34.000 165 33378.67 329.36 2350.51 37.76 2011-06-14 14:58:35.000 165 33378.66 329.35 2350.38 37.76 2011-06-14 14:58:36.000 165 33378.72 329.35 2350.47 37.76 2011-06-14 14:58:37.000 165 33378.54 329.41 2350.39 37.76 2011-06-14 14:58:38.000 165 33378.71 329.38 2350.33 37.76 2011-06-14 14:58:39.000 165 33378.70 329.40 2350.45 37.76 2011-06-14 14:58:40.000 165 33378.62 329.41 2350.40 37.76 2011-06-14 14:58:41.000 165 33378.69 329.38 2350.43 37.76 2011-06-14 14:58:42.000 165 33378.56 329.36 2350.40 37.76 2011-06-14 14:58:43.000 165 33378.57 329.42 2350.46 37.76 2011-06-14 14:58:44.000 165 33378.58 329.40 2350.35 37.76 2011-06-14 14:58:45.000 165 33378.57 329.41 2350.36 37.76 2011-06-14 14:58:46.000 165 33378.56 329.38 2350.43 37.76 2011-06-14 14:58:47.000 165 33378.55 329.43 2350.44 37.76 2011-06-14 14:58:48.000 165 33378.60 329.44 2350.39 37.76 2011-06-14 14:58:49.000 165 33378.57 329.44 2350.42 37.76 2011-06-14 14:58:50.000 165 33378.50 329.42 2350.44 37.76 2011-06-14 14:58:51.000 165 33378.60 329.44 2350.48 37.76 2011-06-14 14:58:52.000 165 33378.53 329.48 2350.46 37.76 2011-06-14 14:58:53.000 165 33378.54 329.45 2350.46 37.76 2011-06-14 14:58:54.000 165 33378.66 329.39 2350.52 37.76 2011-06-14 14:58:55.000 165 33378.43 329.38 2350.50 37.76 2011-06-14 14:58:56.000 165 33378.47 329.44 2350.50 37.76 2011-06-14 14:58:57.000 165 33378.53 329.45 2350.39 37.76 2011-06-14 14:58:58.000 165 33378.49 329.47 2350.47 37.76 2011-06-14 14:58:59.000 165 33378.49 329.45 2350.45 37.76 2011-06-14 14:59:00.000 165 33378.46 329.48 2350.53 37.76 2011-06-14 14:59:01.000 165 33378.57 329.45 2350.56 37.76 2011-06-14 14:59:02.000 165 33378.49 329.42 2350.51 37.76 2011-06-14 14:59:03.000 165 33378.46 329.44 2350.49 37.76 2011-06-14 14:59:04.000 165 33378.48 329.45 2350.47 37.76 2011-06-14 14:59:05.000 165 33378.28 329.45 2350.52 37.76 2011-06-14 14:59:06.000 165 33378.56 329.42 2350.60 37.76 2011-06-14 14:59:07.000 165 33378.39 329.44 2350.56 37.76 2011-06-14 14:59:08.000 165 33378.42 329.45 2350.55 37.76 2011-06-14 14:59:09.000 165 33378.44 329.45 2350.53 37.76 2011-06-14 14:59:10.000 165 33378.44 329.51 2350.46 37.76 2011-06-14 14:59:11.000 165 33378.48 329.47 2350.53 37.76 2011-06-14 14:59:12.000 165 33378.47 329.47 2350.52 37.76 2011-06-14 14:59:13.000 165 33378.50 329.50 2350.54 37.76 2011-06-14 14:59:14.000 165 33378.40 329.50 2350.57 37.76 2011-06-14 14:59:15.000 165 33378.49 329.48 2350.59 37.76 2011-06-14 14:59:16.000 165 33378.49 329.47 2350.54 37.76 2011-06-14 14:59:17.000 165 33378.49 329.46 2350.59 37.76 2011-06-14 14:59:18.000 165 33378.43 329.47 2350.54 37.76 2011-06-14 14:59:19.000 165 33378.30 329.48 2350.44 37.76 2011-06-14 14:59:20.000 165 33378.33 329.45 2350.49 37.76 2011-06-14 14:59:21.000 165 33378.43 329.44 2350.56 37.76 2011-06-14 14:59:22.000 165 33378.45 329.45 2350.64 37.76 2011-06-14 14:59:23.000 165 33378.47 329.45 2350.58 37.76 2011-06-14 14:59:24.000 165 33378.42 329.44 2350.55 37.76 2011-06-14 14:59:25.000 165 33378.43 329.44 2350.47 37.76 2011-06-14 14:59:26.000 165 33378.47 329.46 2350.52 37.76 2011-06-14 14:59:27.000 165 33378.52 329.44 2350.52 37.76 2011-06-14 14:59:28.000 165 33378.45 329.47 2350.48 37.76 2011-06-14 14:59:29.000 165 33378.46 329.44 2350.64 37.76 2011-06-14 14:59:30.000 165 33378.40 329.44 2350.56 37.76 2011-06-14 14:59:31.000 165 33378.44 329.46 2350.49 37.76 2011-06-14 14:59:32.000 165 33378.40 329.46 2350.52 37.76 2011-06-14 14:59:33.000 165 33378.40 329.44 2350.61 37.76 2011-06-14 14:59:34.000 165 33378.45 329.48 2350.51 37.76 2011-06-14 14:59:35.000 165 33378.36 329.48 2350.62 37.76 2011-06-14 14:59:36.000 165 33378.44 329.47 2350.59 37.76 2011-06-14 14:59:37.000 165 33378.35 329.46 2350.61 37.76 2011-06-14 14:59:38.000 165 33378.38 329.44 2350.53 37.76 2011-06-14 14:59:39.000 165 33378.37 329.48 2350.64 37.76 2011-06-14 14:59:40.000 165 33378.38 329.48 2350.65 37.76 2011-06-14 14:59:41.000 165 33378.50 329.44 2350.54 37.76 2011-06-14 14:59:42.000 165 33378.47 329.47 2350.53 37.76 2011-06-14 14:59:43.000 165 33378.33 329.49 2350.52 37.76 2011-06-14 14:59:44.000 165 33378.45 329.47 2350.54 37.76 2011-06-14 14:59:45.000 165 33378.44 329.46 2350.56 37.76 2011-06-14 14:59:46.000 165 33378.43 329.45 2350.65 37.76 2011-06-14 14:59:47.000 165 33378.42 329.43 2350.56 37.76 2011-06-14 14:59:48.000 165 33378.55 329.45 2350.53 37.76 2011-06-14 14:59:49.000 165 33378.43 329.45 2350.55 37.76 2011-06-14 14:59:50.000 165 33378.37 329.46 2350.57 37.76 2011-06-14 14:59:51.000 165 33378.45 329.45 2350.56 37.76 2011-06-14 14:59:52.000 165 33378.50 329.41 2350.59 37.76 2011-06-14 14:59:53.000 165 33378.54 329.46 2350.56 37.76 2011-06-14 14:59:54.000 165 33378.48 329.43 2350.50 37.76 2011-06-14 14:59:55.000 165 33378.50 329.43 2350.56 37.76 2011-06-14 14:59:56.000 165 33378.50 329.39 2350.55 37.76 2011-06-14 14:59:57.000 165 33378.46 329.43 2350.57 37.76 2011-06-14 14:59:58.000 165 33378.44 329.41 2350.59 37.76 2011-06-14 14:59:59.000 165 33378.50 329.47 2350.51 37.76 2011-06-14 15:00:00.000 165 33378.51 329.38 2350.62 37.76 2011-06-14 15:00:01.000 165 33378.50 329.42 2350.52 37.76 2011-06-14 15:00:02.000 165 33378.48 329.44 2350.49 37.76 2011-06-14 15:00:03.000 165 33378.54 329.41 2350.58 37.76 2011-06-14 15:00:04.000 165 33378.47 329.39 2350.59 37.76 2011-06-14 15:00:05.000 165 33378.62 329.39 2350.55 37.76 2011-06-14 15:00:06.000 165 33378.43 329.43 2350.49 37.76 2011-06-14 15:00:07.000 165 33378.63 329.36 2350.59 37.76 2011-06-14 15:00:08.000 165 33378.52 329.34 2350.53 37.76 2011-06-14 15:00:09.000 165 33378.65 329.32 2350.58 37.76 2011-06-14 15:00:10.000 165 33378.59 329.36 2350.59 37.76 2011-06-14 15:00:11.000 165 33378.60 329.38 2350.55 37.76 2011-06-14 15:00:12.000 165 33378.62 329.34 2350.59 37.76 2011-06-14 15:00:13.000 165 33378.59 329.33 2350.46 37.76 2011-06-14 15:00:14.000 165 33378.61 329.37 2350.50 37.76 2011-06-14 15:00:15.000 165 33378.68 329.37 2350.51 37.76 2011-06-14 15:00:16.000 165 33378.65 329.36 2350.53 37.76 2011-06-14 15:00:17.000 165 33378.70 329.34 2350.60 37.76 2011-06-14 15:00:18.000 165 33378.62 329.28 2350.52 37.76 2011-06-14 15:00:19.000 165 33378.78 329.34 2350.43 37.76 2011-06-14 15:00:20.000 165 33378.75 329.33 2350.43 37.76 2011-06-14 15:00:21.000 165 33378.74 329.27 2350.51 37.76 2011-06-14 15:00:22.000 165 33378.84 329.32 2350.50 37.76 2011-06-14 15:00:23.000 165 33378.88 329.31 2350.43 37.76 2011-06-14 15:00:24.000 165 33378.76 329.29 2350.46 37.76 2011-06-14 15:00:25.000 165 33378.84 329.27 2350.51 37.76 2011-06-14 15:00:26.000 165 33378.86 329.23 2350.41 37.76 2011-06-14 15:00:27.000 165 33378.87 329.27 2350.46 37.76 2011-06-14 15:00:28.000 165 33378.82 329.24 2350.38 37.76 2011-06-14 15:00:29.000 165 33378.94 329.23 2350.41 37.76 2011-06-14 15:00:30.000 165 33378.92 329.17 2350.46 37.76 2011-06-14 15:00:31.000 165 33378.94 329.20 2350.47 37.76 2011-06-14 15:00:32.000 165 33378.96 329.21 2350.41 37.76 2011-06-14 15:00:33.000 165 33378.84 329.16 2350.36 37.76 2011-06-14 15:00:34.000 165 33378.87 329.18 2350.39 37.76 2011-06-14 15:00:35.000 165 33378.78 329.14 2350.45 37.76 2011-06-14 15:00:36.000 165 33379.02 329.19 2350.39 37.76 2011-06-14 15:00:37.000 165 33378.98 329.12 2350.34 37.76 2011-06-14 15:00:38.000 165 33378.94 329.17 2350.42 37.76 2011-06-14 15:00:39.000 165 33379.00 329.19 2350.34 37.76 2011-06-14 15:00:40.000 165 33379.01 329.20 2350.43 37.76 2011-06-14 15:00:41.000 165 33378.99 329.20 2350.47 37.76 2011-06-14 15:00:42.000 165 33378.86 329.14 2350.40 37.76 2011-06-14 15:00:43.000 165 33378.96 329.14 2350.33 37.76 2011-06-14 15:00:44.000 165 33378.97 329.14 2350.33 37.76 2011-06-14 15:00:45.000 165 33379.09 329.20 2350.41 37.76 2011-06-14 15:00:46.000 165 33379.05 329.20 2350.35 37.76 2011-06-14 15:00:47.000 165 33379.12 329.18 2350.45 37.76 2011-06-14 15:00:48.000 165 33379.04 329.19 2350.37 37.76 2011-06-14 15:00:49.000 165 33379.12 329.14 2350.38 37.76 2011-06-14 15:00:50.000 165 33379.02 329.18 2350.34 37.76 2011-06-14 15:00:51.000 165 33379.14 329.17 2350.34 37.76 2011-06-14 15:00:52.000 165 33379.10 329.14 2350.30 37.76 2011-06-14 15:00:53.000 165 33378.97 329.13 2350.35 37.76 2011-06-14 15:00:54.000 165 33379.06 329.18 2350.34 37.76 2011-06-14 15:00:55.000 165 33379.17 329.14 2350.25 37.76 2011-06-14 15:00:56.000 165 33379.19 329.14 2350.27 37.76 2011-06-14 15:00:57.000 165 33379.15 329.15 2350.11 37.76 2011-06-14 15:00:58.000 165 33379.07 329.17 2350.31 37.76 2011-06-14 15:00:59.000 165 33379.07 329.18 2350.27 37.76 2011-06-14 15:01:00.000 165 33379.16 329.13 2350.24 37.76 2011-06-14 15:01:01.000 165 33379.10 329.17 2350.24 37.76 2011-06-14 15:01:02.000 165 33379.13 329.16 2350.25 37.76 2011-06-14 15:01:03.000 165 33379.18 329.15 2350.31 37.76 2011-06-14 15:01:04.000 165 33379.18 329.20 2350.27 37.76 2011-06-14 15:01:05.000 165 33379.20 329.19 2350.28 37.76 2011-06-14 15:01:06.000 165 33379.14 329.18 2350.31 37.76 2011-06-14 15:01:07.000 165 33379.09 329.16 2350.25 37.76 2011-06-14 15:01:08.000 165 33379.10 329.16 2350.24 37.76 2011-06-14 15:01:09.000 165 33379.16 329.15 2350.23 37.76 2011-06-14 15:01:10.000 165 33379.14 329.12 2350.22 37.76 2011-06-14 15:01:11.000 165 33379.09 329.13 2350.26 37.76 2011-06-14 15:01:12.000 165 33379.17 329.14 2350.16 37.76 2011-06-14 15:01:13.000 165 33379.28 329.11 2350.22 37.76 2011-06-14 15:01:14.000 165 33379.16 329.09 2350.20 37.76 2011-06-14 15:01:15.000 165 33379.17 329.16 2350.22 37.76 2011-06-14 15:01:16.000 165 33379.16 329.13 2350.30 37.76 2011-06-14 15:01:17.000 165 33379.27 329.06 2350.21 37.76 2011-06-14 15:01:18.000 165 33379.23 329.12 2350.15 37.76 2011-06-14 15:01:19.000 165 33379.17 329.10 2350.21 37.76 2011-06-14 15:01:20.000 165 33379.28 329.11 2350.16 37.76 2011-06-14 15:01:21.000 165 33379.18 329.13 2350.24 37.76 2011-06-14 15:01:22.000 165 33379.27 329.12 2350.19 37.76 2011-06-14 15:01:23.000 165 33379.31 329.09 2350.24 37.76 2011-06-14 15:01:24.000 165 33379.34 329.06 2350.16 37.76 2011-06-14 15:01:25.000 165 33379.30 329.10 2350.16 37.76 2011-06-14 15:01:26.000 165 33379.27 329.08 2350.24 37.76 2011-06-14 15:01:27.000 165 33379.35 329.07 2350.18 37.76 2011-06-14 15:01:28.000 165 33379.40 329.04 2350.20 37.76 2011-06-14 15:01:29.000 165 33379.46 329.07 2350.21 37.76 2011-06-14 15:01:30.000 165 33379.28 329.06 2350.18 37.76 2011-06-14 15:01:31.000 165 33379.42 329.07 2350.13 37.76 2011-06-14 15:01:32.000 165 33379.36 329.06 2350.12 37.76 2011-06-14 15:01:33.000 165 33379.40 329.07 2350.12 37.76 2011-06-14 15:01:34.000 165 33379.34 329.01 2350.15 37.76 2011-06-14 15:01:35.000 165 33379.32 329.05 2350.16 37.76 2011-06-14 15:01:36.000 165 33379.40 329.03 2350.13 37.76 2011-06-14 15:01:37.000 165 33379.54 329.06 2350.03 37.76 2011-06-14 15:01:38.000 165 33379.38 329.02 2350.09 37.76 2011-06-14 15:01:39.000 165 33379.29 329.00 2350.09 37.76 2011-06-14 15:01:40.000 165 33379.43 329.02 2350.16 37.76 2011-06-14 15:01:41.000 165 33379.42 328.98 2350.06 37.76 2011-06-14 15:01:42.000 165 33379.39 329.05 2350.18 37.76 2011-06-14 15:01:43.000 165 33379.37 329.07 2350.16 37.76 2011-06-14 15:01:44.000 165 33379.37 329.07 2350.16 37.76 2011-06-14 15:01:45.000 165 33379.36 329.06 2350.16 37.76 2011-06-14 15:01:46.000 165 33379.42 329.03 2350.00 37.76 2011-06-14 15:01:47.000 165 33379.38 329.07 2350.20 37.76 2011-06-14 15:01:48.000 165 33379.42 329.06 2350.15 37.76 2011-06-14 15:01:49.000 165 33379.45 329.12 2350.10 37.76 2011-06-14 15:01:50.000 165 33379.46 329.09 2350.12 37.76 2011-06-14 15:01:51.000 165 33379.50 329.06 2350.16 37.76 2011-06-14 15:01:52.000 165 33379.42 329.05 2350.06 37.76 2011-06-14 15:01:53.000 165 33379.39 329.07 2350.15 37.76 2011-06-14 15:01:54.000 165 33379.46 329.06 2350.11 37.76 2011-06-14 15:01:55.000 165 33379.31 329.11 2350.07 37.76 2011-06-14 15:01:56.000 165 33379.35 329.07 2350.02 37.76 2011-06-14 15:01:57.000 165 33379.42 329.05 2350.06 37.76 2011-06-14 15:01:58.000 165 33379.43 329.10 2350.02 37.76 2011-06-14 15:01:59.000 165 33379.37 329.09 2350.18 37.76 2011-06-14 15:02:00.000 165 33379.42 329.13 2350.08 37.76 2011-06-14 15:02:01.000 165 33379.46 329.12 2350.11 37.76 2011-06-14 15:02:02.000 165 33379.46 329.11 2350.03 37.76 2011-06-14 15:02:03.000 165 33379.44 329.09 2350.15 37.76 2011-06-14 15:02:04.000 165 33379.33 329.10 2350.12 37.76 2011-06-14 15:02:05.000 165 33379.44 329.15 2350.08 37.76 2011-06-14 15:02:06.000 165 33379.43 329.08 2350.18 37.76 2011-06-14 15:02:07.000 165 33379.43 329.07 2350.15 37.76 2011-06-14 15:02:08.000 165 33379.35 329.07 2350.03 37.76 2011-06-14 15:02:09.000 165 33379.45 329.06 2350.15 37.76 2011-06-14 15:02:10.000 165 33379.52 329.04 2350.13 37.76 2011-06-14 15:02:11.000 165 33379.42 329.13 2350.16 37.76 2011-06-14 15:02:12.000 165 33379.52 329.07 2350.03 37.76 2011-06-14 15:02:13.000 165 33379.50 329.06 2350.09 37.76 2011-06-14 15:02:14.000 165 33379.58 329.06 2350.12 37.76 2011-06-14 15:02:15.000 165 33379.50 329.05 2350.05 37.76 2011-06-14 15:02:16.000 165 33379.57 329.04 2350.11 37.76 2011-06-14 15:02:17.000 165 33379.60 329.06 2350.15 37.76 2011-06-14 15:02:18.000 165 33379.52 329.04 2350.07 37.76 2011-06-14 15:02:19.000 165 33379.53 329.08 2350.05 37.76 2011-06-14 15:02:20.000 165 33379.64 329.06 2350.08 37.76 2011-06-14 15:02:21.000 165 33379.59 329.05 2350.16 37.76 2011-06-14 15:02:22.000 165 33379.67 329.03 2350.08 37.76 2011-06-14 15:02:23.000 165 33379.65 329.00 2350.09 37.76 2011-06-14 15:02:24.000 165 33379.67 329.04 2350.02 37.76 2011-06-14 15:02:25.000 165 33379.71 328.97 2350.12 37.76 2011-06-14 15:02:26.000 165 33379.72 328.96 2350.16 37.76 2011-06-14 15:02:27.000 165 33379.77 328.96 2350.08 37.76 2011-06-14 15:02:28.000 165 33379.67 328.92 2350.15 37.76 2011-06-14 15:02:29.000 165 33379.70 328.91 2350.08 37.76 2011-06-14 15:02:30.000 165 33379.73 328.90 2350.15 37.76 2011-06-14 15:02:31.000 165 33379.79 328.88 2350.14 37.76 2011-06-14 15:02:32.000 165 33379.84 328.87 2350.13 37.76 2011-06-14 15:02:33.000 165 33379.80 328.87 2350.16 37.76 2011-06-14 15:02:34.000 165 33379.87 328.86 2350.09 37.76 2011-06-14 15:02:35.000 165 33379.94 328.81 2350.06 37.76 2011-06-14 15:02:36.000 165 33379.93 328.75 2350.09 37.76 2011-06-14 15:02:37.000 165 33379.88 328.77 2350.11 37.76 2011-06-14 15:02:38.000 165 33379.90 328.76 2350.03 37.76 2011-06-14 15:02:39.000 165 33379.98 328.77 2350.09 37.76 2011-06-14 15:02:40.000 165 33380.00 328.74 2350.05 37.76 2011-06-14 15:02:41.000 165 33380.00 328.71 2350.11 37.76 2011-06-14 15:02:42.000 165 33380.11 328.75 2350.04 37.76 2011-06-14 15:02:43.000 165 33380.16 328.67 2350.05 37.76 2011-06-14 15:02:44.000 165 33380.15 328.65 2350.11 37.76 2011-06-14 15:02:45.000 165 33380.17 328.69 2349.98 37.76 2011-06-14 15:02:46.000 165 33380.15 328.62 2349.93 37.76 2011-06-14 15:02:47.000 165 33380.15 328.64 2349.95 37.76 2011-06-14 15:02:48.000 165 33380.25 328.62 2349.93 37.76 2011-06-14 15:02:49.000 165 33380.23 328.62 2349.96 37.76 2011-06-14 15:02:50.000 165 33380.32 328.62 2350.03 37.76 2011-06-14 15:02:51.000 165 33380.39 328.60 2349.98 37.76 2011-06-14 15:02:52.000 165 33380.39 328.56 2349.82 37.76 2011-06-14 15:02:53.000 165 33380.43 328.52 2350.03 37.76 2011-06-14 15:02:54.000 165 33380.54 328.53 2349.88 37.76 2011-06-14 15:02:55.000 165 33380.54 328.57 2349.77 37.76 2011-06-14 15:02:56.000 165 33380.58 328.54 2349.82 37.76 2011-06-14 15:02:57.000 165 33380.60 328.51 2349.93 37.76 2011-06-14 15:02:58.000 165 33380.64 328.52 2349.90 37.76 2011-06-14 15:02:59.000 165 33380.59 328.51 2349.88 37.76 2011-06-14 15:03:00.000 165 33380.70 328.48 2349.77 37.76 2011-06-14 15:03:01.000 165 33380.68 328.49 2349.83 37.76 2011-06-14 15:03:02.000 165 33380.70 328.50 2349.78 37.76 2011-06-14 15:03:03.000 165 33380.72 328.47 2349.83 37.76 2011-06-14 15:03:04.000 165 33380.77 328.47 2349.80 37.76 2011-06-14 15:03:05.000 165 33380.78 328.50 2349.79 37.76 2011-06-14 15:03:06.000 165 33380.81 328.41 2349.73 37.76 2011-06-14 15:03:07.000 165 33380.82 328.42 2349.68 37.76 2011-06-14 15:03:08.000 165 33380.89 328.45 2349.71 37.76 2011-06-14 15:03:09.000 165 33380.90 328.42 2349.68 37.76 2011-06-14 15:03:10.000 165 33380.97 328.42 2349.66 37.76 2011-06-14 15:03:11.000 165 33380.92 328.40 2349.64 37.76 2011-06-14 15:03:12.000 165 33381.05 328.44 2349.54 37.76 2011-06-14 15:03:13.000 165 33381.01 328.40 2349.57 37.76 2011-06-14 15:03:14.000 165 33381.00 328.35 2349.64 37.76 2011-06-14 15:03:15.000 165 33381.05 328.40 2349.61 37.76 2011-06-14 15:03:16.000 165 33381.12 328.33 2349.66 37.76 2011-06-14 15:03:17.000 165 33381.15 328.35 2349.55 37.76 2011-06-14 15:03:18.000 165 33381.09 328.35 2349.54 37.76 2011-06-14 15:03:19.000 165 33381.20 328.34 2349.51 37.76 2011-06-14 15:03:20.000 165 33381.19 328.33 2349.53 37.76 2011-06-14 15:03:21.000 165 33381.23 328.32 2349.59 37.76 2011-06-14 15:03:22.000 165 33381.23 328.34 2349.55 37.76 2011-06-14 15:03:23.000 165 33381.22 328.35 2349.49 37.76 2011-06-14 15:03:24.000 165 33381.34 328.30 2349.54 37.76 2011-06-14 15:03:25.000 165 33381.26 328.30 2349.44 37.76 2011-06-14 15:03:26.000 165 33381.29 328.28 2349.48 37.76 2011-06-14 15:03:27.000 165 33381.39 328.32 2349.43 37.76 2011-06-14 15:03:28.000 165 33381.33 328.28 2349.42 37.76 2011-06-14 15:03:29.000 165 33381.27 328.30 2349.40 37.76 2011-06-14 15:03:30.000 165 33381.35 328.32 2349.45 37.76 2011-06-14 15:03:31.000 165 33381.33 328.24 2349.30 37.76 2011-06-14 15:03:32.000 165 33381.35 328.26 2349.37 37.76 2011-06-14 15:03:33.000 165 33381.38 328.28 2349.45 37.76 2011-06-14 15:03:34.000 165 33381.41 328.26 2349.34 37.76 2011-06-14 15:03:35.000 165 33381.45 328.25 2349.28 37.76 2011-06-14 15:03:36.000 165 33381.43 328.23 2349.26 37.76 2011-06-14 15:03:37.000 165 33381.32 328.24 2349.25 37.76 2011-06-14 15:03:38.000 165 33381.36 328.19 2349.30 37.76 2011-06-14 15:03:39.000 165 33381.42 328.19 2349.24 37.76 2011-06-14 15:03:40.000 165 33381.45 328.23 2349.25 37.76 2011-06-14 15:03:41.000 165 33381.39 328.23 2349.28 37.76 2011-06-14 15:03:42.000 165 33381.45 328.17 2349.28 37.76 2011-06-14 15:03:43.000 165 33381.49 328.24 2349.20 37.76 2011-06-14 15:03:44.000 165 33381.50 328.23 2349.24 37.76 2011-06-14 15:03:45.000 165 33381.39 328.21 2349.16 37.76 2011-06-14 15:03:46.000 165 33381.43 328.19 2349.24 37.76 2011-06-14 15:03:47.000 165 33381.51 328.17 2349.21 37.76 2011-06-14 15:03:48.000 165 33381.35 328.18 2349.28 37.76 2011-06-14 15:03:49.000 165 33381.38 328.16 2349.17 37.76 2011-06-14 15:03:50.000 165 33381.37 328.20 2349.10 37.76 2011-06-14 15:03:51.000 165 33381.36 328.17 2349.24 37.76 2011-06-14 15:03:52.000 165 33381.39 328.19 2349.18 37.76 2011-06-14 15:03:53.000 165 33381.41 328.21 2349.18 37.76 2011-06-14 15:03:54.000 165 33381.38 328.17 2349.17 37.76 2011-06-14 15:03:55.000 165 33381.27 328.15 2349.19 37.76 2011-06-14 15:03:56.000 165 33381.34 328.17 2349.16 37.76 2011-06-14 15:03:57.000 165 33381.42 328.19 2349.16 37.76 2011-06-14 15:03:58.000 165 33381.26 328.21 2349.19 37.76 2011-06-14 15:03:59.000 165 33381.35 328.17 2349.15 37.76 2011-06-14 15:04:00.000 165 33381.34 328.21 2349.22 37.76 2011-06-14 15:04:01.000 165 33381.25 328.22 2349.17 37.76 2011-06-14 15:04:02.000 165 33381.30 328.25 2349.13 37.76 2011-06-14 15:04:03.000 165 33381.25 328.22 2349.16 37.76 2011-06-14 15:04:04.000 165 33381.23 328.24 2349.19 37.76 2011-06-14 15:04:05.000 165 33381.16 328.26 2349.08 37.76 2011-06-14 15:04:06.000 165 33381.21 328.24 2349.13 37.76 2011-06-14 15:04:07.000 165 33381.30 328.25 2349.11 37.76 2011-06-14 15:04:08.000 165 33381.18 328.26 2349.14 37.76 2011-06-14 15:04:09.000 165 33381.21 328.30 2349.06 37.76 2011-06-14 15:04:10.000 165 33381.12 328.29 2349.19 37.76 2011-06-14 15:04:11.000 165 33381.07 328.29 2349.18 37.76 2011-06-14 15:04:12.000 165 33381.18 328.27 2349.13 37.76 2011-06-14 15:04:13.000 165 33381.14 328.34 2349.15 37.76 2011-06-14 15:04:14.000 165 33381.10 328.34 2349.10 37.76 2011-06-14 15:04:15.000 165 33381.05 328.39 2349.13 37.76 2011-06-14 15:04:16.000 165 33380.99 328.40 2349.20 37.76 2011-06-14 15:04:17.000 165 33380.95 328.37 2349.15 37.76 2011-06-14 15:04:18.000 165 33381.10 328.36 2349.24 37.76 2011-06-14 15:04:19.000 165 33381.01 328.44 2349.17 37.76 2011-06-14 15:04:20.000 165 33380.90 328.40 2349.25 37.76 2011-06-14 15:04:21.000 165 33380.93 328.41 2349.16 37.76 2011-06-14 15:04:22.000 165 33380.86 328.43 2349.11 37.76 2011-06-14 15:04:23.000 165 33381.00 328.40 2349.12 37.76 2011-06-14 15:04:24.000 165 33380.85 328.43 2349.26 37.76 2011-06-14 15:04:25.000 165 33380.82 328.42 2349.28 37.76 2011-06-14 15:04:26.000 165 33380.81 328.41 2349.30 37.76 2011-06-14 15:04:27.000 165 33380.80 328.45 2349.31 37.76 2011-06-14 15:04:28.000 165 33380.80 328.44 2349.28 37.76 2011-06-14 15:04:29.000 165 33380.67 328.45 2349.24 37.76 2011-06-14 15:04:30.000 165 33380.69 328.47 2349.24 37.76 2011-06-14 15:04:31.000 165 33380.62 328.51 2349.32 37.76 2011-06-14 15:04:32.000 165 33380.67 328.51 2349.30 37.76 2011-06-14 15:04:33.000 165 33380.73 328.54 2349.35 37.76 2011-06-14 15:04:34.000 165 33380.58 328.49 2349.28 37.76 2011-06-14 15:04:35.000 165 33380.61 328.53 2349.30 37.76 2011-06-14 15:04:36.000 165 33380.51 328.51 2349.43 37.76 2011-06-14 15:04:37.000 165 33380.55 328.50 2349.45 37.76 2011-06-14 15:04:38.000 165 33380.51 328.49 2349.41 37.76 2011-06-14 15:04:39.000 165 33380.53 328.49 2349.41 37.76 2011-06-14 15:04:40.000 165 33380.44 328.57 2349.38 37.76 2011-06-14 15:04:41.000 165 33380.46 328.57 2349.41 37.76 2011-06-14 15:04:42.000 165 33380.42 328.57 2349.46 37.76 2011-06-14 15:04:43.000 165 33380.45 328.49 2349.47 37.76 2011-06-14 15:04:44.000 165 33380.46 328.55 2349.42 37.76 2011-06-14 15:04:45.000 165 33380.38 328.61 2349.47 37.76 2011-06-14 15:04:46.000 165 33380.35 328.59 2349.51 37.76 2011-06-14 15:04:47.000 165 33380.45 328.59 2349.47 37.76 2011-06-14 15:04:48.000 165 33380.21 328.61 2349.54 37.76 2011-06-14 15:04:49.000 165 33380.36 328.66 2349.41 37.76 2011-06-14 15:04:50.000 165 33380.24 328.63 2349.50 37.76 2011-06-14 15:04:51.000 165 33380.23 328.66 2349.50 37.76 2011-06-14 15:04:52.000 165 33380.24 328.67 2349.57 37.76 2011-06-14 15:04:53.000 165 33380.07 328.66 2349.53 37.76 2011-06-14 15:04:54.000 165 33380.12 328.66 2349.64 37.76 2011-06-14 15:04:55.000 165 33380.05 328.70 2349.61 37.76 2011-06-14 15:04:56.000 165 33380.14 328.70 2349.61 37.76 2011-06-14 15:04:57.000 165 33380.14 328.68 2349.66 37.76 2011-06-14 15:04:58.000 165 33379.98 328.65 2349.59 37.76 2011-06-14 15:04:59.000 165 33380.06 328.65 2349.62 37.76 2011-06-14 15:05:00.000 165 33379.99 328.66 2349.65 37.76 2011-06-14 15:05:01.000 165 33379.99 328.70 2349.64 37.76 2011-06-14 15:05:02.000 165 33379.94 328.70 2349.65 37.76 2011-06-14 15:05:03.000 165 33379.96 328.69 2349.72 37.76 2011-06-14 15:05:04.000 165 33379.85 328.72 2349.73 37.76 2011-06-14 15:05:05.000 165 33379.88 328.69 2349.71 37.76 2011-06-14 15:05:06.000 165 33379.90 328.75 2349.76 37.76 2011-06-14 15:05:07.000 165 33379.87 328.73 2349.64 37.76 2011-06-14 15:05:08.000 165 33379.86 328.71 2349.78 37.76 2011-06-14 15:05:09.000 165 33379.83 328.74 2349.81 37.76 2011-06-14 15:05:10.000 165 33379.88 328.75 2349.81 37.76 2011-06-14 15:05:11.000 165 33379.93 328.74 2349.78 37.76 2011-06-14 15:05:12.000 165 33379.75 328.71 2349.86 37.76 2011-06-14 15:05:13.000 165 33379.71 328.74 2349.78 37.76 2011-06-14 15:05:14.000 165 33379.74 328.75 2349.77 37.76 2011-06-14 15:05:15.000 165 33379.70 328.75 2349.82 37.76 2011-06-14 15:05:16.000 165 33379.73 328.77 2349.89 37.76 2011-06-14 15:05:17.000 165 33379.66 328.81 2349.88 37.76 2011-06-14 15:05:18.000 165 33379.66 328.77 2349.94 37.76 2011-06-14 15:05:19.000 165 33379.62 328.80 2349.81 37.76 2011-06-14 15:05:20.000 165 33379.64 328.78 2349.93 37.76 2011-06-14 15:05:21.000 165 33379.63 328.78 2349.92 37.76 2011-06-14 15:05:22.000 165 33379.60 328.83 2349.95 37.76 2011-06-14 15:05:23.000 165 33379.50 328.77 2349.91 37.76 2011-06-14 15:05:24.000 165 33379.56 328.80 2349.99 37.76 2011-06-14 15:05:25.000 165 33379.59 328.82 2349.87 37.76 2011-06-14 15:05:26.000 165 33379.54 328.82 2349.95 37.76 2011-06-14 15:05:27.000 165 33379.53 328.80 2349.98 37.76 2011-06-14 15:05:28.000 165 33379.39 328.79 2349.93 37.76 2011-06-14 15:05:29.000 165 33379.43 328.78 2349.90 37.76 2011-06-14 15:05:30.000 165 33379.40 328.80 2349.97 37.76 2011-06-14 15:05:31.000 165 33379.38 328.81 2349.99 37.76 2011-06-14 15:05:32.000 165 33379.40 328.81 2350.04 37.76 2011-06-14 15:05:33.000 165 33379.39 328.80 2350.06 37.76 2011-06-14 15:05:34.000 165 33379.44 328.79 2350.09 37.76 2011-06-14 15:05:35.000 165 33379.40 328.82 2350.08 37.76 2011-06-14 15:05:36.000 165 33379.39 328.84 2350.00 37.76 2011-06-14 15:05:37.000 165 33379.44 328.87 2350.14 37.76 2011-06-14 15:05:38.000 165 33379.36 328.81 2350.08 37.76 2011-06-14 15:05:39.000 165 33379.29 328.82 2350.14 37.76 2011-06-14 15:05:40.000 165 33379.30 328.89 2350.12 37.76 2011-06-14 15:05:41.000 165 33379.36 328.85 2350.03 37.76 2011-06-14 15:05:42.000 165 33379.21 328.88 2350.08 37.76 2011-06-14 15:05:43.000 165 33379.33 328.87 2350.16 37.76 2011-06-14 15:05:44.000 165 33379.27 328.89 2350.22 37.76 2011-06-14 15:05:45.000 165 33379.22 328.83 2350.21 37.76 2011-06-14 15:05:46.000 165 33379.25 328.90 2350.24 37.76 2011-06-14 15:05:47.000 165 33379.19 328.85 2350.18 37.76 2011-06-14 15:05:48.000 165 33379.19 328.84 2350.22 37.76 2011-06-14 15:05:49.000 165 33379.23 328.88 2350.16 37.76 2011-06-14 15:05:50.000 165 33379.19 328.86 2350.17 37.76 2011-06-14 15:05:51.000 165 33379.18 328.88 2350.17 37.76 2011-06-14 15:05:52.000 165 33379.15 328.88 2350.15 37.76 2011-06-14 15:05:53.000 165 33379.04 328.88 2350.23 37.76 2011-06-14 15:05:54.000 165 33379.22 328.93 2350.15 37.76 2011-06-14 15:05:55.000 165 33379.15 328.91 2350.30 37.76 2011-06-14 15:05:56.000 165 33379.11 328.92 2350.33 37.76 2011-06-14 15:05:57.000 165 33379.07 328.93 2350.24 37.76 2011-06-14 15:05:58.000 165 33379.08 328.90 2350.24 37.76 2011-06-14 15:05:59.000 165 33379.03 328.93 2350.23 37.76 2011-06-14 15:06:00.000 165 33379.09 328.95 2350.20 37.76 2011-06-14 15:06:01.000 165 33378.95 328.96 2350.24 37.76 2011-06-14 15:06:02.000 165 33379.00 328.96 2350.30 37.76 2011-06-14 15:06:03.000 165 33379.02 328.94 2350.28 37.76 2011-06-14 15:06:04.000 165 33379.09 328.96 2350.34 37.76 2011-06-14 15:06:05.000 165 33379.07 328.97 2350.28 37.76 2011-06-14 15:06:06.000 165 33378.94 328.99 2350.37 37.76 2011-06-14 15:06:07.000 165 33378.97 329.01 2350.34 37.76 2011-06-14 15:06:08.000 165 33379.00 328.99 2350.31 37.76 2011-06-14 15:06:09.000 165 33378.93 328.93 2350.33 37.76 2011-06-14 15:06:10.000 165 33378.89 328.96 2350.37 37.76 2011-06-14 15:06:11.000 165 33378.84 329.03 2350.38 37.76 2011-06-14 15:06:12.000 165 33378.94 328.98 2350.41 37.76 2011-06-14 15:06:13.000 165 33378.87 328.99 2350.35 37.76 2011-06-14 15:06:14.000 165 33378.87 328.96 2350.37 37.76 2011-06-14 15:06:15.000 165 33378.87 329.01 2350.40 37.76 2011-06-14 15:06:16.000 165 33378.91 329.00 2350.43 37.76 2011-06-14 15:06:17.000 165 33378.80 329.02 2350.39 37.76 2011-06-14 15:06:18.000 165 33378.89 328.99 2350.47 37.76 2011-06-14 15:06:19.000 165 33378.82 329.01 2350.46 37.76 2011-06-14 15:06:20.000 165 33378.69 329.00 2350.44 37.76 2011-06-14 15:06:21.000 165 33378.82 329.00 2350.46 37.76 2011-06-14 15:06:22.000 165 33378.89 329.02 2350.51 37.76 2011-06-14 15:06:23.000 165 33378.91 329.01 2350.49 37.76 2011-06-14 15:06:24.000 165 33378.72 329.07 2350.49 37.76 2011-06-14 15:06:25.000 165 33378.80 329.02 2350.47 37.76 2011-06-14 15:06:26.000 165 33378.80 329.05 2350.50 37.76 2011-06-14 15:06:27.000 165 33378.78 329.04 2350.56 37.76 2011-06-14 15:06:28.000 165 33378.70 329.05 2350.52 37.76 2011-06-14 15:06:29.000 165 33378.75 329.03 2350.49 37.76 2011-06-14 15:06:30.000 165 33378.86 329.07 2350.61 37.76 2011-06-14 15:06:31.000 165 33378.78 329.07 2350.51 37.76 2011-06-14 15:06:32.000 165 33378.80 329.06 2350.46 37.76 2011-06-14 15:06:33.000 165 33378.79 329.09 2350.54 37.76 2011-06-14 15:06:34.000 165 33378.77 329.04 2350.57 37.76 2011-06-14 15:06:35.000 165 33378.81 329.02 2350.56 37.76 2011-06-14 15:06:36.000 165 33378.67 329.09 2350.54 37.76 2011-06-14 15:06:37.000 165 33378.79 329.05 2350.60 37.76 2011-06-14 15:06:38.000 165 33378.72 329.08 2350.59 37.76 2011-06-14 15:06:39.000 165 33378.77 329.09 2350.58 37.76 2011-06-14 15:06:40.000 165 33378.73 329.05 2350.58 37.76 2011-06-14 15:06:41.000 165 33378.82 329.07 2350.67 37.76 2011-06-14 15:06:42.000 165 33378.71 329.12 2350.60 37.76 2011-06-14 15:06:43.000 165 33378.76 329.11 2350.56 37.76 2011-06-14 15:06:44.000 165 33378.68 329.11 2350.62 37.76 2011-06-14 15:06:45.000 165 33378.69 329.08 2350.52 37.76 2011-06-14 15:06:46.000 165 33378.68 329.11 2350.71 37.76 2011-06-14 15:06:47.000 165 33378.74 329.07 2350.65 37.76 2011-06-14 15:06:48.000 165 33378.68 329.11 2350.55 37.76 2011-06-14 15:06:49.000 165 33378.71 329.11 2350.61 37.76 2011-06-14 15:06:50.000 165 33378.62 329.14 2350.61 37.76 2011-06-14 15:06:51.000 165 33378.74 329.12 2350.56 37.76 2011-06-14 15:06:52.000 165 33378.69 329.12 2350.67 37.76 2011-06-14 15:06:53.000 165 33378.69 329.12 2350.61 37.76 2011-06-14 15:06:54.000 165 33378.58 329.10 2350.65 37.76 2011-06-14 15:06:55.000 165 33378.75 329.13 2350.61 37.76 2011-06-14 15:06:56.000 165 33378.65 329.11 2350.65 37.76 2011-06-14 15:06:57.000 165 33378.66 329.08 2350.62 37.76 2011-06-14 15:06:58.000 165 33378.62 329.11 2350.65 37.76 2011-06-14 15:06:59.000 165 33378.65 329.10 2350.62 37.76 2011-06-14 15:07:00.000 165 33378.59 329.11 2350.65 37.76 2011-06-14 15:07:01.000 165 33378.59 329.13 2350.61 37.76 2011-06-14 15:07:02.000 165 33378.57 329.12 2350.57 37.76 2011-06-14 15:07:03.000 165 33378.60 329.13 2350.72 37.76 2011-06-14 15:07:04.000 165 33378.63 329.16 2350.70 37.76 2011-06-14 15:07:05.000 165 33378.57 329.12 2350.62 37.76 2011-06-14 15:07:06.000 165 33378.63 329.16 2350.80 37.76 2011-06-14 15:07:07.000 165 33378.69 329.19 2350.70 37.76 2011-06-14 15:07:08.000 165 33378.58 329.16 2350.68 37.76 2011-06-14 15:07:09.000 165 33378.54 329.17 2350.73 37.76 2011-06-14 15:07:10.000 165 33378.56 329.17 2350.72 37.76 2011-06-14 15:07:11.000 165 33378.57 329.16 2350.72 37.76 2011-06-14 15:07:12.000 165 33378.60 329.14 2350.70 37.76 2011-06-14 15:07:13.000 165 33378.53 329.17 2350.80 37.76 2011-06-14 15:07:14.000 165 33378.53 329.17 2350.78 37.76 2011-06-14 15:07:15.000 165 33378.54 329.16 2350.80 37.76 2011-06-14 15:07:16.000 165 33378.51 329.15 2350.77 37.76 2011-06-14 15:07:17.000 165 33378.46 329.17 2350.73 37.76 2011-06-14 15:07:18.000 165 33378.57 329.19 2350.82 37.76 2011-06-14 15:07:19.000 165 33378.64 329.20 2350.84 37.76 2011-06-14 15:07:20.000 165 33378.62 329.19 2350.78 37.76 2011-06-14 15:07:21.000 165 33378.54 329.18 2350.82 37.76 2011-06-14 15:07:22.000 165 33378.50 329.21 2350.83 37.76 2011-06-14 15:07:23.000 165 33378.57 329.21 2350.68 37.76 2011-06-14 15:07:24.000 165 33378.57 329.19 2350.77 37.76 2011-06-14 15:07:25.000 165 33378.56 329.23 2350.82 37.76 2011-06-14 15:07:26.000 165 33378.46 329.19 2350.89 37.76 2011-06-14 15:07:27.000 165 33378.57 329.17 2350.78 37.76 2011-06-14 15:07:28.000 165 33378.62 329.17 2350.82 37.76 2011-06-14 15:07:29.000 165 33378.65 329.19 2350.81 37.76 2011-06-14 15:07:30.000 165 33378.52 329.16 2350.83 37.76 2011-06-14 15:07:31.000 165 33378.53 329.14 2350.86 37.76 2011-06-14 15:07:32.000 165 33378.54 329.17 2350.87 37.76 2011-06-14 15:07:33.000 165 33378.53 329.20 2350.81 37.76 2011-06-14 15:07:34.000 165 33378.57 329.20 2350.84 37.76 2011-06-14 15:07:35.000 165 33378.49 329.21 2350.88 37.76 2011-06-14 15:07:36.000 165 33378.47 329.17 2350.86 37.76 2011-06-14 15:07:37.000 165 33378.63 329.17 2350.88 37.76 2011-06-14 15:07:38.000 165 33378.60 329.17 2350.87 37.76 2011-06-14 15:07:39.000 165 33378.51 329.17 2350.86 37.76 2011-06-14 15:07:40.000 165 33378.59 329.13 2350.90 37.76 2011-06-14 15:07:41.000 165 33378.60 329.19 2350.86 37.76 2011-06-14 15:07:42.000 165 33378.63 329.18 2350.82 37.76 2011-06-14 15:07:43.000 165 33378.49 329.17 2350.92 37.76 2011-06-14 15:07:44.000 165 33378.55 329.17 2350.92 37.76 2011-06-14 15:07:45.000 165 33378.57 329.13 2350.85 37.76 2011-06-14 15:07:46.000 165 33378.47 329.17 2350.89 37.76 2011-06-14 15:07:47.000 165 33378.50 329.13 2350.87 37.76 2011-06-14 15:07:48.000 165 33378.47 329.22 2350.86 37.76 2011-06-14 15:07:49.000 165 33378.66 329.21 2350.83 37.76 2011-06-14 15:07:50.000 165 33378.51 329.17 2350.78 37.76 2011-06-14 15:07:51.000 165 33378.54 329.14 2350.84 37.76 2011-06-14 15:07:52.000 165 33378.53 329.18 2350.86 37.76 2011-06-14 15:07:53.000 165 33378.63 329.19 2350.95 37.76 2011-06-14 15:07:54.000 165 33378.64 329.17 2350.84 37.76 2011-06-14 15:07:55.000 165 33378.66 329.13 2350.92 37.76 2011-06-14 15:07:56.000 165 33378.62 329.18 2350.83 37.76 2011-06-14 15:07:57.000 165 33378.59 329.18 2350.84 37.76 2011-06-14 15:07:58.000 165 33378.63 329.17 2350.89 37.76 2011-06-14 15:07:59.000 165 33378.51 329.19 2350.83 37.76 2011-06-14 15:08:00.000 165 33378.63 329.19 2350.89 37.76 2011-06-14 15:08:01.000 165 33378.56 329.19 2350.93 37.76 2011-06-14 15:08:02.000 165 33378.63 329.16 2350.82 37.76 2011-06-14 15:08:03.000 165 33378.66 329.21 2350.93 37.76 2011-06-14 15:08:04.000 165 33378.69 329.17 2350.80 37.76 2011-06-14 15:08:05.000 165 33378.70 329.21 2350.92 37.76 2011-06-14 15:08:06.000 165 33378.56 329.21 2350.87 37.76 2011-06-14 15:08:07.000 165 33378.61 329.17 2351.01 37.76 2011-06-14 15:08:08.000 165 33378.65 329.22 2350.93 37.76 2011-06-14 15:08:09.000 165 33378.68 329.24 2350.87 37.76 2011-06-14 15:08:10.000 165 33378.57 329.23 2350.91 37.76 2011-06-14 15:08:11.000 165 33378.59 329.22 2350.89 37.76 2011-06-14 15:08:12.000 165 33378.60 329.15 2350.89 37.76 2011-06-14 15:08:13.000 165 33378.60 329.20 2350.85 37.76 2011-06-14 15:08:14.000 165 33378.54 329.20 2350.83 37.76 2011-06-14 15:08:15.000 165 33378.57 329.19 2350.86 37.76 2011-06-14 15:08:16.000 165 33378.58 329.20 2350.87 37.76 2011-06-14 15:08:17.000 165 33378.54 329.19 2350.76 37.76 2011-06-14 15:08:18.000 165 33378.62 329.20 2350.84 37.76 2011-06-14 15:08:19.000 165 33378.54 329.19 2350.94 37.76 2011-06-14 15:08:20.000 165 33378.60 329.13 2350.83 37.76 2011-06-14 15:08:21.000 165 33378.60 329.18 2350.78 37.76 2011-06-14 15:08:22.000 165 33378.57 329.14 2350.87 37.76 2011-06-14 15:08:23.000 165 33378.68 329.17 2350.93 37.76 2011-06-14 15:08:24.000 165 33378.62 329.19 2350.86 37.76 2011-06-14 15:08:25.000 165 33378.60 329.18 2350.80 37.76 2011-06-14 15:08:26.000 165 33378.54 329.18 2350.80 37.76 2011-06-14 15:08:27.000 165 33378.69 329.21 2350.82 37.76 2011-06-14 15:08:28.000 165 33378.59 329.18 2350.82 37.76 2011-06-14 15:08:29.000 165 33378.49 329.15 2350.74 37.76 2011-06-14 15:08:30.000 165 33378.64 329.19 2350.84 37.76 2011-06-14 15:08:31.000 165 33378.63 329.17 2350.90 37.76 2011-06-14 15:08:32.000 165 33378.54 329.19 2350.90 37.76 2011-06-14 15:08:33.000 165 33378.63 329.19 2350.92 37.76 2011-06-14 15:08:34.000 165 33378.60 329.19 2350.89 37.76 2011-06-14 15:08:35.000 165 33378.65 329.18 2350.91 37.76 2011-06-14 15:08:36.000 165 33378.64 329.20 2350.89 37.76 2011-06-14 15:08:37.000 165 33378.66 329.16 2350.83 37.76 2011-06-14 15:08:38.000 165 33378.58 329.16 2350.90 37.76 2011-06-14 15:08:39.000 165 33378.66 329.19 2350.80 37.76 2011-06-14 15:08:40.000 165 33378.65 329.14 2350.89 37.76 2011-06-14 15:08:41.000 165 33378.62 329.20 2350.81 37.76 2011-06-14 15:08:42.000 165 33378.75 329.20 2350.84 37.76 2011-06-14 15:08:43.000 165 33378.59 329.21 2350.93 37.76 2011-06-14 15:08:44.000 165 33378.65 329.19 2350.96 37.76 2011-06-14 15:08:45.000 165 33378.69 329.16 2350.89 37.76 2011-06-14 15:08:46.000 165 33378.63 329.20 2350.83 37.76 2011-06-14 15:08:47.000 165 33378.71 329.19 2350.93 37.76 2011-06-14 15:08:48.000 165 33378.62 329.16 2350.89 37.76 2011-06-14 15:08:49.000 165 33378.65 329.19 2350.88 37.76 2011-06-14 15:08:50.000 165 33378.63 329.19 2350.89 37.76 2011-06-14 15:08:51.000 165 33378.72 329.13 2350.96 37.76 2011-06-14 15:08:52.000 165 33378.64 329.20 2350.97 37.76 2011-06-14 15:08:53.000 165 33378.60 329.18 2350.89 37.76 2011-06-14 15:08:54.000 165 33378.69 329.16 2351.03 37.76 2011-06-14 15:08:55.000 165 33378.76 329.13 2350.84 37.76 2011-06-14 15:08:56.000 165 33378.69 329.11 2350.80 37.76 2011-06-14 15:08:57.000 165 33378.71 329.21 2350.88 37.76 2011-06-14 15:08:58.000 165 33378.66 329.12 2350.90 37.76 2011-06-14 15:08:59.000 165 33378.71 329.11 2350.86 37.76 2011-06-14 15:09:00.000 165 33378.66 329.14 2350.82 37.76 2011-06-14 15:09:01.000 165 33378.79 329.16 2350.92 37.76 2011-06-14 15:09:02.000 165 33378.68 329.17 2350.94 37.76 2011-06-14 15:09:03.000 165 33378.79 329.13 2350.88 37.76 2011-06-14 15:09:04.000 165 33378.74 329.18 2350.91 37.76 2011-06-14 15:09:05.000 165 33378.73 329.14 2350.94 37.76 2011-06-14 15:09:06.000 165 33378.72 329.14 2350.83 37.76 2011-06-14 15:09:07.000 165 33378.81 329.11 2350.84 37.76 2011-06-14 15:09:08.000 165 33378.70 329.11 2350.89 37.76 2011-06-14 15:09:09.000 165 33378.72 329.10 2350.85 37.76 2011-06-14 15:09:10.000 165 33378.78 329.09 2350.85 37.76 2011-06-14 15:09:11.000 165 33378.73 329.06 2350.93 37.76 2011-06-14 15:09:12.000 165 33378.81 329.10 2350.92 37.76 2011-06-14 15:09:13.000 165 33378.77 329.08 2350.87 37.76 2011-06-14 15:09:14.000 165 33378.83 329.06 2350.89 37.76 2011-06-14 15:09:15.000 165 33378.75 329.09 2350.89 37.76 2011-06-14 15:09:16.000 165 33378.79 329.08 2350.83 37.76 2011-06-14 15:09:17.000 165 33378.74 329.06 2350.87 37.76 2011-06-14 15:09:18.000 165 33378.90 329.07 2350.87 37.76 2011-06-14 15:09:19.000 165 33378.85 329.04 2350.77 37.76 2011-06-14 15:09:20.000 165 33378.82 329.08 2350.76 37.76 2011-06-14 15:09:21.000 165 33378.84 329.07 2350.76 37.76 2011-06-14 15:09:22.000 165 33378.81 329.05 2350.84 37.76 2011-06-14 15:09:23.000 165 33378.95 329.07 2350.84 37.76 2011-06-14 15:09:24.000 165 33378.78 329.06 2350.89 37.76 2011-06-14 15:09:25.000 165 33378.92 329.02 2350.72 37.76 2011-06-14 15:09:26.000 165 33378.84 329.01 2350.77 37.76 2011-06-14 15:09:27.000 165 33378.78 329.06 2350.78 37.76 2011-06-14 15:09:28.000 165 33378.78 329.03 2350.92 37.76 2011-06-14 15:09:29.000 165 33378.74 329.04 2350.76 37.76 2011-06-14 15:09:30.000 165 33378.92 329.10 2350.73 37.76 2011-06-14 15:09:31.000 165 33378.86 329.10 2350.72 37.76 2011-06-14 15:09:32.000 165 33378.79 329.06 2350.71 37.76 2011-06-14 15:09:33.000 165 33378.80 329.07 2350.70 37.76 2011-06-14 15:09:34.000 165 33378.84 329.06 2350.76 37.76 2011-06-14 15:09:35.000 165 33378.87 329.07 2350.72 37.76 2011-06-14 15:09:36.000 165 33378.87 329.03 2350.77 37.76 2011-06-14 15:09:37.000 165 33378.91 329.06 2350.74 37.76 2011-06-14 15:09:38.000 165 33378.90 329.04 2350.67 37.76 2011-06-14 15:09:39.000 165 33378.94 329.04 2350.73 37.76 2011-06-14 15:09:40.000 165 33378.92 329.06 2350.70 37.76 2011-06-14 15:09:41.000 165 33378.89 329.07 2350.74 37.76 2011-06-14 15:09:42.000 165 33378.91 329.03 2350.77 37.76 2011-06-14 15:09:43.000 165 33378.96 329.08 2350.77 37.76 2011-06-14 15:09:44.000 165 33378.89 329.06 2350.70 37.76 2011-06-14 15:09:45.000 165 33379.00 329.07 2350.72 37.76 2011-06-14 15:09:46.000 165 33378.96 329.09 2350.70 37.76 2011-06-14 15:09:47.000 165 33379.04 329.05 2350.80 37.76 2011-06-14 15:09:48.000 165 33378.95 329.07 2350.68 37.76 2011-06-14 15:09:49.000 165 33378.96 329.03 2350.67 37.76 2011-06-14 15:09:50.000 165 33378.96 329.05 2350.65 37.76 2011-06-14 15:09:51.000 165 33378.96 329.05 2350.65 37.76 2011-06-14 15:09:52.000 165 33378.99 329.06 2350.70 37.76 2011-06-14 15:09:53.000 165 33379.00 329.07 2350.73 37.76 2011-06-14 15:09:54.000 165 33378.96 329.00 2350.66 37.76 2011-06-14 15:09:55.000 165 33378.98 329.00 2350.70 37.76 2011-06-14 15:09:56.000 165 33378.90 329.01 2350.72 37.76 2011-06-14 15:09:57.000 165 33378.96 329.01 2350.76 37.76 2011-06-14 15:09:58.000 165 33378.93 328.97 2350.82 37.76 2011-06-14 15:09:59.000 165 33378.99 329.05 2350.70 37.76 2011-06-14 15:10:00.000 165 33378.87 329.02 2350.67 37.76 2011-06-14 15:10:01.000 165 33379.02 329.01 2350.70 37.76 2011-06-14 15:10:02.000 165 33378.94 329.00 2350.72 37.76 2011-06-14 15:10:03.000 165 33378.90 329.03 2350.64 37.76 2011-06-14 15:10:04.000 165 33378.95 329.01 2350.72 37.76 2011-06-14 15:10:05.000 165 33378.93 328.98 2350.65 37.76 2011-06-14 15:10:06.000 165 33378.96 329.01 2350.67 37.76 2011-06-14 15:10:07.000 165 33378.99 329.01 2350.76 37.76 2011-06-14 15:10:08.000 165 33378.95 329.02 2350.74 37.76 2011-06-14 15:10:09.000 165 33378.94 329.03 2350.67 37.76 2011-06-14 15:10:10.000 165 33378.94 329.02 2350.65 37.76 2011-06-14 15:10:11.000 165 33378.98 329.05 2350.74 37.76 2011-06-14 15:10:12.000 165 33378.96 329.06 2350.62 37.76 2011-06-14 15:10:13.000 165 33378.89 329.00 2350.68 37.76 2011-06-14 15:10:14.000 165 33378.88 329.03 2350.64 37.76 2011-06-14 15:10:15.000 165 33378.90 329.06 2350.64 37.76 2011-06-14 15:10:16.000 165 33378.93 328.99 2350.79 37.76 2011-06-14 15:10:17.000 165 33378.87 329.06 2350.67 37.76 2011-06-14 15:10:18.000 165 33378.89 329.08 2350.65 37.76 2011-06-14 15:10:19.000 165 33378.92 329.03 2350.65 37.76 2011-06-14 15:10:20.000 165 33378.90 329.04 2350.62 37.76 2011-06-14 15:10:21.000 165 33378.91 329.09 2350.63 37.76 2011-06-14 15:10:22.000 165 33378.94 329.07 2350.58 37.76 2011-06-14 15:10:23.000 165 33378.90 329.06 2350.61 37.76 2011-06-14 15:10:24.000 165 33378.88 329.06 2350.68 37.76 2011-06-14 15:10:25.000 165 33378.80 329.09 2350.69 37.76 2011-06-14 15:10:26.000 165 33378.85 329.06 2350.68 37.76 2011-06-14 15:10:27.000 165 33378.94 329.07 2350.67 37.76 2011-06-14 15:10:28.000 165 33378.81 329.07 2350.65 37.76 2011-06-14 15:10:29.000 165 33378.82 329.06 2350.56 37.76 2011-06-14 15:10:30.000 165 33378.81 329.06 2350.67 37.76 2011-06-14 15:10:31.000 165 33378.85 329.13 2350.67 37.76 2011-06-14 15:10:32.000 165 33378.77 329.13 2350.71 37.76 2011-06-14 15:10:33.000 165 33378.69 329.12 2350.56 37.76 2011-06-14 15:10:34.000 165 33378.76 329.15 2350.62 37.76 2011-06-14 15:10:35.000 165 33378.78 329.11 2350.67 37.76 2011-06-14 15:10:36.000 165 33378.75 329.11 2350.54 37.76 2011-06-14 15:10:37.000 165 33378.67 329.11 2350.58 37.76 2011-06-14 15:10:38.000 165 33378.72 329.11 2350.59 37.76 2011-06-14 15:10:39.000 165 33378.71 329.12 2350.68 37.76 2011-06-14 15:10:40.000 165 33378.71 329.15 2350.61 37.76 2011-06-14 15:10:41.000 165 33378.68 329.12 2350.73 37.76 2011-06-14 15:10:42.000 165 33378.66 329.14 2350.64 37.76 2011-06-14 15:10:43.000 165 33378.67 329.13 2350.61 37.76 2011-06-14 15:10:44.000 165 33378.55 329.15 2350.63 37.76 2011-06-14 15:10:45.000 165 33378.69 329.17 2350.67 37.76 2011-06-14 15:10:46.000 165 33378.64 329.18 2350.69 37.76 2011-06-14 15:10:47.000 165 33378.63 329.15 2350.67 37.76 2011-06-14 15:10:48.000 165 33378.62 329.14 2350.65 37.76 2011-06-14 15:10:49.000 165 33378.63 329.16 2350.68 37.76 2011-06-14 15:10:50.000 165 33378.63 329.17 2350.65 37.76 2011-06-14 15:10:51.000 165 33378.63 329.22 2350.66 37.76 2011-06-14 15:10:52.000 165 33378.66 329.17 2350.67 37.76 2011-06-14 15:10:53.000 165 33378.53 329.18 2350.68 37.76 2011-06-14 15:10:54.000 165 33378.56 329.18 2350.67 37.76 2011-06-14 15:10:55.000 165 33378.56 329.16 2350.68 37.76 2011-06-14 15:10:56.000 165 33378.53 329.13 2350.68 37.76 2011-06-14 15:10:57.000 165 33378.53 329.20 2350.70 37.76 2011-06-14 15:10:58.000 165 33378.43 329.19 2350.75 37.76 2011-06-14 15:10:59.000 165 33378.54 329.19 2350.69 37.76 2011-06-14 15:11:00.000 165 33378.47 329.18 2350.69 37.76 2011-06-14 15:11:01.000 165 33378.52 329.24 2350.71 37.76 2011-06-14 15:11:02.000 165 33378.46 329.27 2350.74 37.76 2011-06-14 15:11:03.000 165 33378.43 329.23 2350.62 37.76 2011-06-14 15:11:04.000 165 33378.40 329.23 2350.71 37.76 2011-06-14 15:11:05.000 165 33378.48 329.25 2350.65 37.76 2011-06-14 15:11:06.000 165 33378.44 329.25 2350.72 37.76 2011-06-14 15:11:07.000 165 33378.40 329.22 2350.81 37.76 2011-06-14 15:11:08.000 165 33378.43 329.23 2350.82 37.76 2011-06-14 15:11:09.000 165 33378.41 329.25 2350.77 37.76 2011-06-14 15:11:10.000 165 33378.44 329.27 2350.72 37.76 2011-06-14 15:11:11.000 165 33378.37 329.26 2350.71 37.76 2011-06-14 15:11:12.000 165 33378.35 329.34 2350.78 37.76 2011-06-14 15:11:13.000 165 33378.49 329.27 2350.83 37.76 2011-06-14 15:11:14.000 165 33378.35 329.30 2350.76 37.76 2011-06-14 15:11:15.000 165 33378.28 329.30 2350.76 37.76 2011-06-14 15:11:16.000 165 33378.28 329.28 2350.76 37.76 2011-06-14 15:11:17.000 165 33378.38 329.30 2350.80 37.76 2011-06-14 15:11:18.000 165 33378.35 329.25 2350.84 37.76 2011-06-14 15:11:19.000 165 33378.27 329.26 2350.77 37.76 2011-06-14 15:11:20.000 165 33378.37 329.30 2350.79 37.76 2011-06-14 15:11:21.000 165 33378.36 329.27 2350.80 37.76 2011-06-14 15:11:22.000 165 33378.34 329.29 2350.78 37.76 2011-06-14 15:11:23.000 165 33378.29 329.26 2350.83 37.76 2011-06-14 15:11:24.000 165 33378.26 329.30 2350.85 37.76 2011-06-14 15:11:25.000 165 33378.26 329.27 2350.80 37.76 2011-06-14 15:11:26.000 165 33378.33 329.29 2350.77 37.76 2011-06-14 15:11:27.000 165 33378.31 329.26 2350.76 37.76 2011-06-14 15:11:28.000 165 33378.30 329.28 2350.79 37.76 2011-06-14 15:11:29.000 165 33378.24 329.27 2350.83 37.76 2011-06-14 15:11:30.000 165 33378.34 329.25 2350.82 37.76 2011-06-14 15:11:31.000 165 33378.31 329.25 2350.96 37.76 2011-06-14 15:11:32.000 165 33378.28 329.25 2350.84 37.76 2011-06-14 15:11:33.000 165 33378.25 329.21 2350.86 37.76 2011-06-14 15:11:34.000 165 33378.25 329.25 2350.82 37.76 2011-06-14 15:11:35.000 165 33378.24 329.24 2350.82 37.76 2011-06-14 15:11:36.000 165 33378.19 329.28 2350.80 37.76 2011-06-14 15:11:37.000 165 33378.40 329.26 2350.80 37.76 2011-06-14 15:11:38.000 165 33378.39 329.25 2350.81 37.76 2011-06-14 15:11:39.000 165 33378.38 329.25 2350.75 37.76 2011-06-14 15:11:40.000 165 33378.31 329.26 2350.83 37.76 2011-06-14 15:11:41.000 165 33378.29 329.25 2350.89 37.76 2011-06-14 15:11:42.000 165 33378.31 329.26 2350.83 37.76 2011-06-14 15:11:43.000 165 33378.38 329.20 2350.87 37.76 2011-06-14 15:11:44.000 165 33378.21 329.18 2350.76 37.76 2011-06-14 15:11:45.000 165 33378.37 329.17 2350.78 37.76 2011-06-14 15:11:46.000 165 33378.35 329.22 2350.78 37.76 2011-06-14 15:11:47.000 165 33378.40 329.17 2350.86 37.76 2011-06-14 15:11:48.000 165 33378.28 329.22 2350.79 37.76 2011-06-14 15:11:49.000 165 33378.32 329.17 2350.71 37.76 2011-06-14 15:11:50.000 165 33378.43 329.17 2350.79 37.76 2011-06-14 15:11:51.000 165 33378.38 329.15 2350.78 37.76 2011-06-14 15:11:52.000 165 33378.31 329.19 2350.89 37.76 2011-06-14 15:11:53.000 165 33378.41 329.19 2350.80 37.76 2011-06-14 15:11:54.000 165 33378.35 329.19 2350.77 37.76 2011-06-14 15:11:55.000 165 33378.26 329.18 2350.78 37.76 2011-06-14 15:11:56.000 165 33378.35 329.16 2350.79 37.76 2011-06-14 15:11:57.000 165 33378.35 329.13 2350.78 37.76 2011-06-14 15:11:58.000 165 33378.31 329.14 2350.76 37.76 2011-06-14 15:11:59.000 165 33378.39 329.20 2350.78 37.76 2011-06-14 15:12:00.000 165 33378.30 329.19 2350.68 37.76 2011-06-14 15:12:01.000 165 33378.43 329.14 2350.86 37.76 2011-06-14 15:12:02.000 165 33378.31 329.18 2350.78 37.76 2011-06-14 15:12:03.000 165 33378.34 329.14 2350.76 37.76 2011-06-14 15:12:04.000 165 33378.36 329.21 2350.82 37.76 2011-06-14 15:12:05.000 165 33378.25 329.24 2350.71 37.76 2011-06-14 15:12:06.000 165 33378.22 329.20 2350.77 37.76 2011-06-14 15:12:07.000 165 33378.34 329.19 2350.79 37.76 2011-06-14 15:12:08.000 165 33378.24 329.20 2350.80 37.76 2011-06-14 15:12:09.000 165 33378.35 329.20 2350.80 37.76 2011-06-14 15:12:10.000 165 33378.26 329.21 2350.72 37.76 2011-06-14 15:12:11.000 165 33378.28 329.19 2350.77 37.76 2011-06-14 15:12:12.000 165 33378.26 329.22 2350.78 37.76 2011-06-14 15:12:13.000 165 33378.26 329.27 2350.77 37.76 2011-06-14 15:12:14.000 165 33378.10 329.20 2350.82 37.76 2011-06-14 15:12:15.000 165 33378.22 329.20 2350.84 37.76 2011-06-14 15:12:16.000 165 33378.28 329.21 2350.76 37.76 2011-06-14 15:12:17.000 165 33378.15 329.29 2350.77 37.76 2011-06-14 15:12:18.000 165 33378.13 329.24 2350.80 37.76 2011-06-14 15:12:19.000 165 33378.10 329.23 2350.78 37.76 2011-06-14 15:12:20.000 165 33378.09 329.23 2350.74 37.76 2011-06-14 15:12:21.000 165 33378.13 329.24 2350.72 37.76 2011-06-14 15:12:22.000 165 33378.14 329.26 2350.74 37.76 2011-06-14 15:12:23.000 165 33378.12 329.32 2350.79 37.76 2011-06-14 15:12:24.000 165 33378.15 329.26 2350.87 37.76 2011-06-14 15:12:25.000 165 33378.04 329.28 2350.72 37.76 2011-06-14 15:12:26.000 165 33378.20 329.27 2350.82 37.76 2011-06-14 15:12:27.000 165 33378.08 329.26 2350.79 37.76 2011-06-14 15:12:28.000 165 33378.13 329.30 2350.82 37.76 2011-06-14 15:12:29.000 165 33378.14 329.25 2350.73 37.76 2011-06-14 15:12:30.000 165 33378.06 329.26 2350.83 37.76 2011-06-14 15:12:31.000 165 33378.17 329.30 2350.74 37.76 2011-06-14 15:12:32.000 165 33378.18 329.30 2350.74 37.76 2011-06-14 15:12:33.000 165 33378.17 329.31 2350.78 37.76 2011-06-14 15:12:34.000 165 33378.17 329.28 2350.80 37.76 2011-06-14 15:12:35.000 165 33378.14 329.30 2350.80 37.76 2011-06-14 15:12:36.000 165 33378.10 329.31 2350.76 37.76 2011-06-14 15:12:37.000 165 33378.11 329.32 2350.78 37.76 2011-06-14 15:12:38.000 165 33377.94 329.22 2350.79 37.76 2011-06-14 15:12:39.000 165 33378.04 329.28 2350.77 37.76 2011-06-14 15:12:40.000 165 33378.05 329.31 2350.75 37.76 2011-06-14 15:12:41.000 165 33378.10 329.31 2350.77 37.76 2011-06-14 15:12:42.000 165 33378.00 329.33 2350.74 37.76 2011-06-14 15:12:43.000 165 33377.97 329.33 2350.83 37.76 2011-06-14 15:12:44.000 165 33378.02 329.32 2350.68 37.76 2011-06-14 15:12:45.000 165 33378.06 329.34 2350.71 37.76 2011-06-14 15:12:46.000 165 33378.01 329.32 2350.80 37.76 2011-06-14 15:12:47.000 165 33378.02 329.36 2350.75 37.76 2011-06-14 15:12:48.000 165 33377.88 329.33 2350.86 37.76 2011-06-14 15:12:49.000 165 33377.89 329.39 2350.82 37.76 2011-06-14 15:12:50.000 165 33377.93 329.39 2350.86 37.76 2011-06-14 15:12:51.000 165 33377.91 329.35 2350.84 37.76 2011-06-14 15:12:52.000 165 33377.91 329.39 2350.86 37.76 2011-06-14 15:12:53.000 165 33378.01 329.39 2350.79 37.76 2011-06-14 15:12:54.000 165 33377.88 329.36 2350.78 37.76 2011-06-14 15:12:55.000 165 33377.88 329.35 2350.73 37.76 2011-06-14 15:12:56.000 165 33377.91 329.37 2350.89 37.76 2011-06-14 15:12:57.000 165 33377.88 329.39 2350.86 37.76 2011-06-14 15:12:58.000 165 33377.91 329.39 2350.82 37.76 2011-06-14 15:12:59.000 165 33377.81 329.39 2350.86 37.76 2011-06-14 15:13:00.000 165 33377.85 329.40 2350.81 37.76 2011-06-14 15:13:01.000 165 33377.85 329.39 2350.89 37.76 2011-06-14 15:13:02.000 165 33377.80 329.42 2350.86 37.76 2011-06-14 15:13:03.000 165 33377.81 329.43 2350.78 37.76 2011-06-14 15:13:04.000 165 33377.78 329.45 2350.91 37.76 2011-06-14 15:13:05.000 165 33377.73 329.48 2350.86 37.76 2011-06-14 15:13:06.000 165 33377.74 329.43 2350.86 37.76 2011-06-14 15:13:07.000 165 33377.64 329.50 2350.87 37.76 2011-06-14 15:13:08.000 165 33377.69 329.47 2350.82 37.76 2011-06-14 15:13:09.000 165 33377.64 329.49 2350.83 37.76 2011-06-14 15:13:10.000 165 33377.66 329.50 2350.88 37.76 2011-06-14 15:13:11.000 165 33377.64 329.48 2350.92 37.76 2011-06-14 15:13:12.000 165 33377.58 329.49 2350.82 37.76 2011-06-14 15:13:13.000 165 33377.60 329.50 2350.90 37.76 2011-06-14 15:13:14.000 165 33377.58 329.52 2350.95 37.76 2011-06-14 15:13:15.000 165 33377.54 329.54 2350.95 37.76 2011-06-14 15:13:16.000 165 33377.59 329.50 2350.92 37.76 2011-06-14 15:13:17.000 165 33377.58 329.58 2350.90 37.76 2011-06-14 15:13:18.000 165 33377.51 329.54 2350.86 37.76 2011-06-14 15:13:19.000 165 33377.51 329.56 2350.84 37.76 2011-06-14 15:13:20.000 165 33377.47 329.55 2351.05 37.76 2011-06-14 15:13:21.000 165 33377.47 329.56 2350.98 37.76 2011-06-14 15:13:22.000 165 33377.50 329.58 2350.98 37.76 2011-06-14 15:13:23.000 165 33377.45 329.59 2350.99 37.76 2011-06-14 15:13:24.000 165 33377.41 329.59 2350.88 37.76 2011-06-14 15:13:25.000 165 33377.36 329.54 2351.00 37.76 2011-06-14 15:13:26.000 165 33377.45 329.58 2351.05 37.76 2011-06-14 15:13:27.000 165 33377.36 329.55 2350.89 37.76 2011-06-14 15:13:28.000 165 33377.33 329.59 2351.01 37.76 2011-06-14 15:13:29.000 165 33377.43 329.62 2351.01 37.76 2011-06-14 15:13:30.000 165 33377.35 329.56 2351.07 37.76 2011-06-14 15:13:31.000 165 33377.31 329.61 2351.04 37.76 2011-06-14 15:13:32.000 165 33377.33 329.58 2351.03 37.76 2011-06-14 15:13:33.000 165 33377.29 329.60 2351.00 37.76 2011-06-14 15:13:34.000 165 33377.29 329.61 2350.98 37.76 2011-06-14 15:13:35.000 165 33377.28 329.62 2351.13 37.76 2011-06-14 15:13:36.000 165 33377.17 329.60 2351.07 37.76 2011-06-14 15:13:37.000 165 33377.20 329.62 2350.98 37.76 2011-06-14 15:13:38.000 165 33377.29 329.59 2351.08 37.76 2011-06-14 15:13:39.000 165 33377.25 329.62 2351.01 37.76 2011-06-14 15:13:40.000 165 33377.19 329.61 2351.02 37.76 2011-06-14 15:13:41.000 165 33377.17 329.65 2351.09 37.76 2011-06-14 15:13:42.000 165 33377.29 329.62 2350.99 37.76 2011-06-14 15:13:43.000 165 33377.20 329.69 2351.07 37.76 2011-06-14 15:13:44.000 165 33377.07 329.67 2351.15 37.76 2011-06-14 15:13:45.000 165 33377.17 329.67 2351.11 37.76 2011-06-14 15:13:46.000 165 33377.10 329.71 2351.02 37.76 2011-06-14 15:13:47.000 165 33377.11 329.75 2351.03 37.76 2011-06-14 15:13:48.000 165 33377.19 329.72 2351.14 37.76 2011-06-14 15:13:49.000 165 33377.15 329.71 2351.05 37.76 2011-06-14 15:13:50.000 165 33377.11 329.69 2351.12 37.76 2011-06-14 15:13:51.000 165 33377.11 329.70 2351.09 37.76 2011-06-14 15:13:52.000 165 33377.10 329.75 2351.13 37.76 2011-06-14 15:13:53.000 165 33377.03 329.73 2351.06 37.76 2011-06-14 15:13:54.000 165 33377.04 329.76 2351.09 37.76 2011-06-14 15:13:55.000 165 33376.96 329.74 2351.09 37.76 2011-06-14 15:13:56.000 165 33377.01 329.74 2351.12 37.76 2011-06-14 15:13:57.000 165 33376.98 329.72 2351.16 37.76 2011-06-14 15:13:58.000 165 33376.89 329.74 2351.23 37.76 2011-06-14 15:13:59.000 165 33376.99 329.79 2351.16 37.76 2011-06-14 15:14:00.000 165 33376.98 329.78 2351.18 37.76 2011-06-14 15:14:01.000 165 33376.97 329.77 2351.10 37.76 2011-06-14 15:14:02.000 165 33376.96 329.78 2351.14 37.76 2011-06-14 15:14:03.000 165 33376.85 329.76 2351.12 37.76 2011-06-14 15:14:04.000 165 33376.85 329.79 2351.18 37.76 2011-06-14 15:14:05.000 165 33376.86 329.77 2351.29 37.76 2011-06-14 15:14:06.000 165 33376.91 329.79 2351.15 37.76 2011-06-14 15:14:07.000 165 33376.90 329.78 2351.19 37.76 2011-06-14 15:14:08.000 165 33376.76 329.79 2351.18 37.76 2011-06-14 15:14:09.000 165 33376.85 329.81 2351.24 37.76 2011-06-14 15:14:10.000 165 33376.80 329.83 2351.20 37.76 2011-06-14 15:14:11.000 165 33376.83 329.80 2351.14 37.76 2011-06-14 15:14:12.000 165 33376.75 329.81 2351.21 37.76 2011-06-14 15:14:13.000 165 33376.79 329.82 2351.08 37.76 2011-06-14 15:14:14.000 165 33376.76 329.81 2351.19 37.76 2011-06-14 15:14:15.000 165 33376.70 329.81 2351.20 37.76 2011-06-14 15:14:16.000 165 33376.78 329.86 2351.27 37.76 2011-06-14 15:14:17.000 165 33376.62 329.84 2351.21 37.76 2011-06-14 15:14:18.000 165 33376.63 329.82 2351.25 37.76 2011-06-14 15:14:19.000 165 33376.80 329.89 2351.20 37.76 2011-06-14 15:14:20.000 165 33376.70 329.86 2351.16 37.76 2011-06-14 15:14:21.000 165 33376.72 329.90 2351.13 37.76 2011-06-14 15:14:22.000 165 33376.66 329.90 2351.22 37.76 2011-06-14 15:14:23.000 165 33376.60 329.88 2351.31 37.76 2011-06-14 15:14:24.000 165 33376.80 329.88 2351.32 37.76 2011-06-14 15:14:25.000 165 33376.55 329.91 2351.33 37.76 2011-06-14 15:14:26.000 165 33376.65 329.92 2351.34 37.76 2011-06-14 15:14:27.000 165 33376.60 329.89 2351.29 37.76 2011-06-14 15:14:28.000 165 33376.57 329.89 2351.27 37.76 2011-06-14 15:14:29.000 165 33376.60 329.91 2351.34 37.76 2011-06-14 15:14:30.000 165 33376.62 329.92 2351.32 37.76 2011-06-14 15:14:31.000 165 33376.48 329.94 2351.32 37.76 2011-06-14 15:14:32.000 165 33376.57 329.96 2351.34 37.76 2011-06-14 15:14:33.000 165 33376.42 329.96 2351.30 37.76 2011-06-14 15:14:34.000 165 33376.39 330.00 2351.27 37.76 2011-06-14 15:14:35.000 165 33376.45 329.98 2351.30 37.76 2011-06-14 15:14:36.000 165 33376.50 329.98 2351.32 37.76 2011-06-14 15:14:37.000 165 33376.46 329.99 2351.30 37.76 2011-06-14 15:14:38.000 165 33376.38 329.96 2351.36 37.76 2011-06-14 15:14:39.000 165 33376.51 329.93 2351.36 37.76 2011-06-14 15:14:40.000 165 33376.52 330.02 2351.24 37.76 2011-06-14 15:14:41.000 165 33376.46 330.02 2351.41 37.76 2011-06-14 15:14:42.000 165 33376.38 330.04 2351.26 37.76 2011-06-14 15:14:43.000 165 33376.43 330.01 2351.36 37.76 2011-06-14 15:14:44.000 165 33376.31 330.05 2351.34 37.76 2011-06-14 15:14:45.000 165 33376.28 330.04 2351.34 37.76 2011-06-14 15:14:46.000 165 33376.30 330.04 2351.43 37.76 2011-06-14 15:14:47.000 165 33376.30 330.03 2351.32 37.76 2011-06-14 15:14:48.000 165 33376.31 330.05 2351.39 37.76 2011-06-14 15:14:49.000 165 33376.23 330.02 2351.40 37.76 2011-06-14 15:14:50.000 165 33376.34 330.09 2351.33 37.76 2011-06-14 15:14:51.000 165 33376.32 330.06 2351.33 37.76 2011-06-14 15:14:52.000 165 33376.26 330.07 2351.39 37.76 2011-06-14 15:14:53.000 165 33376.27 330.08 2351.43 37.76 2011-06-14 15:14:54.000 165 33376.24 330.08 2351.38 37.76 2011-06-14 15:14:55.000 165 33376.12 330.13 2351.32 37.76 2011-06-14 15:14:56.000 165 33376.29 330.15 2351.46 37.76 2011-06-14 15:14:57.000 165 33376.17 330.14 2351.37 37.76 2011-06-14 15:14:58.000 165 33376.12 330.15 2351.38 37.76 2011-06-14 15:14:59.000 165 33376.14 330.15 2351.46 37.76 2011-06-14 15:15:00.000 165 33376.05 330.18 2351.34 37.76 2011-06-14 15:15:01.000 165 33376.12 330.19 2351.41 37.76 2011-06-14 15:15:02.000 165 33376.09 330.21 2351.30 37.76 2011-06-14 15:15:03.000 165 33376.05 330.19 2351.28 37.76 2011-06-14 15:15:04.000 165 33376.10 330.21 2351.42 37.76 2011-06-14 15:15:05.000 165 33376.08 330.20 2351.40 37.76 2011-06-14 15:15:06.000 165 33375.95 330.19 2351.43 37.76 2011-06-14 15:15:07.000 165 33376.01 330.16 2351.42 37.76 2011-06-14 15:15:08.000 165 33376.10 330.21 2351.38 37.76 2011-06-14 15:15:09.000 165 33375.99 330.21 2351.51 37.76 2011-06-14 15:15:10.000 165 33375.95 330.21 2351.50 37.76 2011-06-14 15:15:11.000 165 33375.95 330.27 2351.49 37.76 2011-06-14 15:15:12.000 165 33375.99 330.21 2351.41 37.76 2011-06-14 15:15:13.000 165 33375.94 330.23 2351.41 37.76 2011-06-14 15:15:14.000 165 33375.98 330.19 2351.46 37.76 2011-06-14 15:15:15.000 165 33375.86 330.25 2351.47 37.76 2011-06-14 15:15:16.000 165 33375.89 330.27 2351.49 37.76 2011-06-14 15:15:17.000 165 33375.80 330.23 2351.47 37.76 2011-06-14 15:15:18.000 165 33375.86 330.22 2351.48 37.76 2011-06-14 15:15:19.000 165 33375.90 330.26 2351.51 37.76 2011-06-14 15:15:20.000 165 33375.77 330.25 2351.46 37.76 2011-06-14 15:15:21.000 165 33375.86 330.26 2351.49 37.76 2011-06-14 15:15:22.000 165 33375.83 330.27 2351.55 37.76 2011-06-14 15:15:23.000 165 33375.76 330.30 2351.45 37.76 2011-06-14 15:15:24.000 165 33375.65 330.32 2351.51 37.76 2011-06-14 15:15:25.000 165 33375.74 330.33 2351.61 37.76 2011-06-14 15:15:26.000 165 33375.77 330.35 2351.54 37.76 2011-06-14 15:15:27.000 165 33375.73 330.32 2351.48 37.76 2011-06-14 15:15:28.000 165 33375.64 330.35 2351.54 37.76 2011-06-14 15:15:29.000 165 33375.62 330.36 2351.53 37.76 2011-06-14 15:15:30.000 165 33375.64 330.38 2351.64 37.76 2011-06-14 15:15:31.000 165 33375.66 330.38 2351.52 37.76 2011-06-14 15:15:32.000 165 33375.58 330.43 2351.58 37.76 2011-06-14 15:15:33.000 165 33375.58 330.41 2351.52 37.76 2011-06-14 15:15:34.000 165 33375.62 330.39 2351.63 37.76 2011-06-14 15:15:35.000 165 33375.59 330.42 2351.57 37.76 2011-06-14 15:15:36.000 165 33375.50 330.42 2351.66 37.76 2011-06-14 15:15:37.000 165 33375.57 330.43 2351.55 37.76 2011-06-14 15:15:38.000 165 33375.62 330.45 2351.65 37.76 2011-06-14 15:15:39.000 165 33375.50 330.42 2351.66 37.76 2011-06-14 15:15:40.000 165 33375.52 330.49 2351.66 37.76 2011-06-14 15:15:41.000 165 33375.55 330.45 2351.64 37.76 2011-06-14 15:15:42.000 165 33375.50 330.45 2351.60 37.76 2011-06-14 15:15:43.000 165 33375.51 330.45 2351.67 37.76 2011-06-14 15:15:44.000 165 33375.52 330.46 2351.67 37.76 2011-06-14 15:15:45.000 165 33375.51 330.44 2351.67 37.76 2011-06-14 15:15:46.000 165 33375.46 330.53 2351.67 37.76 2011-06-14 15:15:47.000 165 33375.41 330.48 2351.70 37.76 2011-06-14 15:15:48.000 165 33375.38 330.49 2351.72 37.76 2011-06-14 15:15:49.000 165 33375.39 330.51 2351.64 37.76 2011-06-14 15:15:50.000 165 33375.37 330.53 2351.70 37.76 2011-06-14 15:15:51.000 165 33375.40 330.54 2351.64 37.76 2011-06-14 15:15:52.000 165 33375.42 330.53 2351.64 37.76 2011-06-14 15:15:53.000 165 33375.50 330.55 2351.79 37.76 2011-06-14 15:15:54.000 165 33375.34 330.56 2351.78 37.76 2011-06-14 15:15:55.000 165 33375.33 330.53 2351.65 37.76 2011-06-14 15:15:56.000 165 33375.40 330.58 2351.59 37.76 2011-06-14 15:15:57.000 165 33375.39 330.56 2351.72 37.76 2011-06-14 15:15:58.000 165 33375.39 330.58 2351.67 37.76 2011-06-14 15:15:59.000 165 33375.33 330.59 2351.83 37.76 2011-06-14 15:16:00.000 165 33375.31 330.60 2351.76 37.76 2011-06-14 15:16:01.000 165 33375.22 330.63 2351.70 37.76 2011-06-14 15:16:02.000 165 33375.27 330.61 2351.75 37.76 2011-06-14 15:16:03.000 165 33375.26 330.57 2351.72 37.76 2011-06-14 15:16:04.000 165 33375.24 330.63 2351.81 37.76 2011-06-14 15:16:05.000 165 33375.19 330.62 2351.72 37.76 2011-06-14 15:16:06.000 165 33375.18 330.62 2351.74 37.76 2011-06-14 15:16:07.000 165 33375.25 330.64 2351.79 37.76 2011-06-14 15:16:08.000 165 33375.17 330.63 2351.77 37.76 2011-06-14 15:16:09.000 165 33375.20 330.64 2351.78 37.76 2011-06-14 15:16:10.000 165 33375.23 330.65 2351.82 37.76 2011-06-14 15:16:11.000 165 33375.22 330.65 2351.79 37.76 2011-06-14 15:16:12.000 165 33375.29 330.66 2351.83 37.76 2011-06-14 15:16:13.000 165 33375.11 330.66 2351.72 37.76 2011-06-14 15:16:14.000 165 33375.17 330.65 2351.77 37.76 2011-06-14 15:16:15.000 165 33375.17 330.65 2351.76 37.76 2011-06-14 15:16:16.000 165 33375.12 330.67 2351.80 37.76 2011-06-14 15:16:17.000 165 33375.22 330.66 2351.76 37.76 2011-06-14 15:16:18.000 165 33375.06 330.70 2351.81 37.76 2011-06-14 15:16:19.000 165 33375.17 330.68 2351.73 37.76 2011-06-14 15:16:20.000 165 33375.12 330.69 2351.84 37.76 2011-06-14 15:16:21.000 165 33375.04 330.71 2351.82 37.76 2011-06-14 15:16:22.000 165 33375.12 330.69 2351.86 37.76 2011-06-14 15:16:23.000 165 33375.17 330.67 2351.74 37.76 2011-06-14 15:16:24.000 165 33375.09 330.69 2351.79 37.76 2011-06-14 15:16:25.000 165 33375.09 330.68 2351.84 37.76 2011-06-14 15:16:26.000 165 33375.03 330.74 2351.79 37.76 2011-06-14 15:16:27.000 165 33374.99 330.70 2351.80 37.76 2011-06-14 15:16:28.000 165 33375.11 330.73 2351.88 37.76 2011-06-14 15:16:29.000 165 33375.08 330.76 2351.77 37.76 2011-06-14 15:16:30.000 165 33374.99 330.76 2351.82 37.76 2011-06-14 15:16:31.000 165 33375.18 330.69 2351.91 37.76 2011-06-14 15:16:32.000 165 33375.02 330.76 2351.79 37.76 2011-06-14 15:16:33.000 165 33375.09 330.71 2351.80 37.76 2011-06-14 15:16:34.000 165 33375.00 330.72 2351.88 37.76 2011-06-14 15:16:35.000 165 33374.96 330.76 2351.82 37.76 2011-06-14 15:16:36.000 165 33375.04 330.77 2351.89 37.76 2011-06-14 15:16:37.000 165 33375.09 330.76 2351.82 37.76 2011-06-14 15:16:38.000 165 33375.02 330.74 2351.87 37.76 2011-06-14 15:16:39.000 165 33375.01 330.74 2351.90 37.76 2011-06-14 15:16:40.000 165 33375.03 330.73 2351.93 37.76 2011-06-14 15:16:41.000 165 33375.04 330.79 2351.90 37.76 2011-06-14 15:16:42.000 165 33375.01 330.79 2351.86 37.76 2011-06-14 15:16:43.000 165 33375.06 330.77 2351.89 37.76 2011-06-14 15:16:44.000 165 33375.02 330.78 2351.82 37.76 2011-06-14 15:16:45.000 165 33375.07 330.80 2351.86 37.76 2011-06-14 15:16:46.000 165 33375.06 330.76 2351.84 37.76 2011-06-14 15:16:47.000 165 33375.05 330.75 2351.82 37.76 2011-06-14 15:16:48.000 165 33375.00 330.74 2351.80 37.76 2011-06-14 15:16:49.000 165 33375.05 330.81 2351.82 37.76 2011-06-14 15:16:50.000 165 33375.04 330.76 2351.88 37.76 2011-06-14 15:16:51.000 165 33375.03 330.77 2351.91 37.76 2011-06-14 15:16:52.000 165 33375.11 330.76 2351.84 37.76 2011-06-14 15:16:53.000 165 33375.05 330.73 2351.83 37.76 2011-06-14 15:16:54.000 165 33375.01 330.76 2351.83 37.76 2011-06-14 15:16:55.000 165 33375.12 330.76 2351.86 37.76 2011-06-14 15:16:56.000 165 33375.19 330.73 2351.83 37.76 2011-06-14 15:16:57.000 165 33375.04 330.75 2351.82 37.76 2011-06-14 15:16:58.000 165 33375.10 330.78 2351.77 37.76 2011-06-14 15:16:59.000 165 33375.13 330.78 2351.83 37.76 2011-06-14 15:17:00.000 165 33375.11 330.74 2351.83 37.76 2011-06-14 15:17:01.000 165 33375.09 330.79 2351.79 37.76 2011-06-14 15:17:02.000 165 33375.17 330.76 2351.71 37.76 2011-06-14 15:17:03.000 165 33375.07 330.75 2351.72 37.76 2011-06-14 15:17:04.000 165 33375.05 330.81 2351.78 37.76 2011-06-14 15:17:05.000 165 33375.00 330.75 2351.75 37.76 2011-06-14 15:17:06.000 165 33375.18 330.81 2351.79 37.76 2011-06-14 15:17:07.000 165 33375.02 330.76 2351.83 37.76 2011-06-14 15:17:08.000 165 33375.11 330.78 2351.74 37.76 2011-06-14 15:17:09.000 165 33375.08 330.78 2351.80 37.76 2011-06-14 15:17:10.000 165 33375.06 330.80 2351.86 37.76 2011-06-14 15:17:11.000 165 33375.06 330.80 2351.73 37.76 2011-06-14 15:17:12.000 165 33375.09 330.76 2351.85 37.76 2011-06-14 15:17:13.000 165 33375.12 330.82 2351.76 37.76 2011-06-14 15:17:14.000 165 33375.10 330.84 2351.71 37.76 2011-06-14 15:17:15.000 165 33375.08 330.81 2351.75 37.76 2011-06-14 15:17:16.000 165 33375.11 330.85 2351.82 37.76 2011-06-14 15:17:17.000 165 33375.07 330.76 2351.86 37.76 2011-06-14 15:17:18.000 165 33375.12 330.79 2351.76 37.76 2011-06-14 15:17:19.000 165 33375.00 330.82 2351.77 37.76 2011-06-14 15:17:20.000 165 33375.18 330.82 2351.67 37.76 2011-06-14 15:17:21.000 165 33375.07 330.80 2351.72 37.76 2011-06-14 15:17:22.000 165 33375.16 330.83 2351.74 37.76 2011-06-14 15:17:23.000 165 33375.17 330.84 2351.73 37.76 2011-06-14 15:17:24.000 165 33375.11 330.84 2351.77 37.76 2011-06-14 15:17:25.000 165 33375.11 330.83 2351.75 37.76 2011-06-14 15:17:26.000 165 33375.03 330.87 2351.78 37.76 2011-06-14 15:17:27.000 165 33375.09 330.84 2351.74 37.76 2011-06-14 15:17:28.000 165 33375.08 330.86 2351.73 37.76 2011-06-14 15:17:29.000 165 33375.06 330.85 2351.76 37.76 2011-06-14 15:17:30.000 165 33375.12 330.82 2351.71 37.76 2011-06-14 15:17:31.000 165 33375.08 330.86 2351.70 37.76 2011-06-14 15:17:32.000 165 33375.08 330.84 2351.78 37.76 2011-06-14 15:17:33.000 165 33375.11 330.85 2351.80 37.76 2011-06-14 15:17:34.000 165 33375.18 330.87 2351.70 37.76 2011-06-14 15:17:35.000 165 33375.10 330.90 2351.72 37.76 2011-06-14 15:17:36.000 165 33375.11 330.88 2351.67 37.76 2011-06-14 15:17:37.000 165 33375.12 330.86 2351.70 37.76 2011-06-14 15:17:38.000 165 33375.14 330.91 2351.74 37.76 2011-06-14 15:17:39.000 165 33375.02 330.89 2351.65 37.76 2011-06-14 15:17:40.000 165 33375.14 330.92 2351.69 37.76 2011-06-14 15:17:41.000 165 33375.02 330.92 2351.71 37.76 2011-06-14 15:17:42.000 165 33375.04 330.89 2351.70 37.76 2011-06-14 15:17:43.000 165 33375.08 330.96 2351.76 37.76 2011-06-14 15:17:44.000 165 33374.93 330.94 2351.71 37.76 2011-06-14 15:17:45.000 165 33375.01 330.92 2351.64 37.76 2011-06-14 15:17:46.000 165 33375.11 330.96 2351.74 37.76 2011-06-14 15:17:47.000 165 33375.00 330.93 2351.74 37.76 2011-06-14 15:17:48.000 165 33375.11 330.96 2351.74 37.76 2011-06-14 15:17:49.000 165 33375.12 330.99 2351.73 37.76 2011-06-14 15:17:50.000 165 33374.98 330.98 2351.73 37.76 2011-06-14 15:17:51.000 165 33374.93 330.96 2351.70 37.76 2011-06-14 15:17:52.000 165 33375.04 330.96 2351.68 37.76 2011-06-14 15:17:53.000 165 33374.93 330.93 2351.64 37.76 2011-06-14 15:17:54.000 165 33374.98 331.01 2351.73 37.76 2011-06-14 15:17:55.000 165 33375.08 331.00 2351.69 37.76 2011-06-14 15:17:56.000 165 33374.96 331.04 2351.73 37.76 2011-06-14 15:17:57.000 165 33374.95 331.04 2351.77 37.76 2011-06-14 15:17:58.000 165 33374.96 331.02 2351.74 37.76 2011-06-14 15:17:59.000 165 33374.98 331.07 2351.70 37.76 2011-06-14 15:18:00.000 165 33375.02 331.08 2351.66 37.76 2011-06-14 15:18:01.000 165 33374.96 331.06 2351.72 37.76 2011-06-14 15:18:02.000 165 33375.15 331.07 2351.75 37.76 2011-06-14 15:18:03.000 165 33375.02 331.08 2351.72 37.76 2011-06-14 15:18:04.000 165 33374.98 331.05 2351.80 37.76 2011-06-14 15:18:05.000 165 33374.97 331.09 2351.64 37.76 2011-06-14 15:18:06.000 165 33374.99 330.99 2351.74 37.76 2011-06-14 15:18:07.000 165 33374.98 331.09 2351.73 37.76 2011-06-14 15:18:08.000 165 33375.06 331.04 2351.75 37.76 2011-06-14 15:18:09.000 165 33375.06 331.05 2351.68 37.76 2011-06-14 15:18:10.000 165 33375.06 331.05 2351.76 37.76 2011-06-14 15:18:11.000 165 33375.05 331.04 2351.84 37.76 2011-06-14 15:18:12.000 165 33375.03 331.05 2351.84 37.76 2011-06-14 15:18:13.000 165 33375.04 331.07 2351.82 37.76 2011-06-14 15:18:14.000 165 33375.12 331.04 2351.77 37.76 2011-06-14 15:18:15.000 165 33375.02 331.01 2351.72 37.76 2011-06-14 15:18:16.000 165 33375.09 331.03 2351.79 37.76 2011-06-14 15:18:17.000 165 33375.11 331.06 2351.82 37.76 2011-06-14 15:18:18.000 165 33375.06 331.04 2351.76 37.76 2011-06-14 15:18:19.000 165 33375.03 331.04 2351.80 37.76 2011-06-14 15:18:20.000 165 33375.19 331.04 2351.85 37.76 2011-06-14 15:18:21.000 165 33375.15 330.98 2351.80 37.76 2011-06-14 15:18:22.000 165 33375.08 331.01 2351.76 37.76 2011-06-14 15:18:23.000 165 33375.14 330.96 2351.78 37.76 2011-06-14 15:18:24.000 165 33375.11 330.99 2351.72 37.76 2011-06-14 15:18:25.000 165 33375.19 330.95 2351.69 37.76 2011-06-14 15:18:26.000 165 33375.21 330.97 2351.76 37.76 2011-06-14 15:18:27.000 165 33375.19 330.98 2351.79 37.76 2011-06-14 15:18:28.000 165 33375.23 330.93 2351.73 37.76 2011-06-14 15:18:29.000 165 33375.32 330.95 2351.74 37.76 2011-06-14 15:18:30.000 165 33375.21 330.95 2351.71 37.76 2011-06-14 15:18:31.000 165 33375.29 330.90 2351.75 37.76 2011-06-14 15:18:32.000 165 33375.31 330.95 2351.70 37.76 2011-06-14 15:18:33.000 165 33375.34 330.90 2351.69 37.76 2011-06-14 15:18:34.000 165 33375.37 330.92 2351.72 37.76 2011-06-14 15:18:35.000 165 33375.36 330.90 2351.71 37.76 2011-06-14 15:18:36.000 165 33375.31 330.92 2351.61 37.76 2011-06-14 15:18:37.000 165 33375.40 330.91 2351.62 37.76 2011-06-14 15:18:38.000 165 33375.45 330.87 2351.62 37.76 2011-06-14 15:18:39.000 165 33375.42 330.88 2351.67 37.76 2011-06-14 15:18:40.000 165 33375.52 330.89 2351.65 37.76 2011-06-14 15:18:41.000 165 33375.50 330.85 2351.65 37.76 2011-06-14 15:18:42.000 165 33375.50 330.87 2351.63 37.76 2011-06-14 15:18:43.000 165 33375.50 330.88 2351.53 37.76 2011-06-14 15:18:44.000 165 33375.51 330.85 2351.61 37.76 2011-06-14 15:18:45.000 165 33375.45 330.82 2351.58 37.76 2011-06-14 15:18:46.000 165 33375.55 330.84 2351.57 37.76 2011-06-14 15:18:47.000 165 33375.57 330.91 2351.61 37.76 2011-06-14 15:18:48.000 165 33375.61 330.87 2351.65 37.76 2011-06-14 15:18:49.000 165 33375.63 330.83 2351.57 37.76 2011-06-14 15:18:50.000 165 33375.65 330.83 2351.58 37.76 2011-06-14 15:18:51.000 165 33375.59 330.89 2351.53 37.76 2011-06-14 15:18:52.000 165 33375.67 330.88 2351.50 37.76 2011-06-14 15:18:53.000 165 33375.68 330.85 2351.51 37.76 2011-06-14 15:18:54.000 165 33375.62 330.82 2351.58 37.76 2011-06-14 15:18:55.000 165 33375.78 330.82 2351.45 37.76 2011-06-14 15:18:56.000 165 33375.80 330.85 2351.46 37.76 2011-06-14 15:18:57.000 165 33375.68 330.87 2351.53 37.76 2011-06-14 15:18:58.000 165 33375.72 330.85 2351.42 37.76 2011-06-14 15:18:59.000 165 33375.75 330.83 2351.43 37.76 2011-06-14 15:19:00.000 165 33375.76 330.87 2351.41 37.76 2011-06-14 15:19:01.000 165 33375.81 330.78 2351.42 37.76 2011-06-14 15:19:02.000 165 33375.81 330.85 2351.39 37.76 2011-06-14 15:19:03.000 165 33375.73 330.82 2351.42 37.76 2011-06-14 15:19:04.000 165 33375.89 330.85 2351.48 37.76 2011-06-14 15:19:05.000 165 33375.92 330.89 2351.48 37.76 2011-06-14 15:19:06.000 165 33375.73 330.86 2351.42 37.76 2011-06-14 15:19:07.000 165 33375.89 330.89 2351.42 37.76 2011-06-14 15:19:08.000 165 33376.01 330.84 2351.40 37.76 2011-06-14 15:19:09.000 165 33375.88 330.83 2351.32 37.76 2011-06-14 15:19:10.000 165 33375.93 330.85 2351.38 37.76 2011-06-14 15:19:11.000 165 33375.90 330.89 2351.36 37.76 2011-06-14 15:19:12.000 165 33375.91 330.87 2351.39 37.76 2011-06-14 15:19:13.000 165 33375.90 330.87 2351.39 37.76 2011-06-14 15:19:14.000 165 33376.04 330.90 2351.30 37.76 2011-06-14 15:19:15.000 165 33375.96 330.89 2351.34 37.76 2011-06-14 15:19:16.000 165 33375.96 330.85 2351.33 37.76 2011-06-14 15:19:17.000 165 33376.02 330.85 2351.38 37.76 2011-06-14 15:19:18.000 165 33375.98 330.85 2351.33 37.76 2011-06-14 15:19:19.000 165 33376.09 330.84 2351.35 37.76 2011-06-14 15:19:20.000 165 33375.97 330.86 2351.36 37.76 2011-06-14 15:19:21.000 165 33376.03 330.88 2351.27 37.76 2011-06-14 15:19:22.000 165 33376.02 330.84 2351.26 37.76 2011-06-14 15:19:23.000 165 33376.01 330.82 2351.30 37.76 2011-06-14 15:19:24.000 165 33375.96 330.85 2351.31 37.76 2011-06-14 15:19:25.000 165 33376.06 330.88 2351.29 37.76 2011-06-14 15:19:26.000 165 33376.12 330.82 2351.29 37.76 2011-06-14 15:19:27.000 165 33376.13 330.82 2351.24 37.76 2011-06-14 15:19:28.000 165 33375.99 330.82 2351.29 37.76 2011-06-14 15:19:29.000 165 33376.11 330.83 2351.23 37.76 2011-06-14 15:19:30.000 165 33376.07 330.86 2351.22 37.76 2011-06-14 15:19:31.000 165 33376.05 330.84 2351.20 37.76 2011-06-14 15:19:32.000 165 33376.24 330.79 2351.33 37.76 2011-06-14 15:19:33.000 165 33376.18 330.79 2351.24 37.76 2011-06-14 15:19:34.000 165 33376.18 330.83 2351.24 37.76 2011-06-14 15:19:35.000 165 33376.15 330.80 2351.26 37.76 2011-06-14 15:19:36.000 165 33376.18 330.83 2351.22 37.76 2011-06-14 15:19:37.000 165 33376.19 330.79 2351.21 37.76 2011-06-14 15:19:38.000 165 33376.18 330.82 2351.16 37.76 2011-06-14 15:19:39.000 165 33376.26 330.83 2351.21 37.76 2011-06-14 15:19:40.000 165 33376.24 330.82 2351.27 37.76 2011-06-14 15:19:41.000 165 33376.24 330.80 2351.23 37.76 2011-06-14 15:19:42.000 165 33376.33 330.79 2351.22 37.76 2011-06-14 15:19:43.000 165 33376.26 330.78 2351.20 37.76 2011-06-14 15:19:44.000 165 33376.24 330.76 2351.17 37.76 2011-06-14 15:19:45.000 165 33376.26 330.77 2351.12 37.76 2011-06-14 15:19:46.000 165 33376.31 330.79 2351.15 37.76 2011-06-14 15:19:47.000 165 33376.37 330.80 2351.21 37.76 2011-06-14 15:19:48.000 165 33376.49 330.74 2351.15 37.76 2011-06-14 15:19:49.000 165 33376.33 330.78 2351.10 37.76 2011-06-14 15:19:50.000 165 33376.45 330.75 2351.17 37.76 2011-06-14 15:19:51.000 165 33376.40 330.70 2351.12 37.76 2011-06-14 15:19:52.000 165 33376.35 330.73 2351.11 37.76 2011-06-14 15:19:53.000 165 33376.42 330.74 2351.09 37.76 2011-06-14 15:19:54.000 165 33376.42 330.75 2351.12 37.76 2011-06-14 15:19:55.000 165 33376.51 330.73 2351.01 37.76 2011-06-14 15:19:56.000 165 33376.38 330.69 2351.03 37.76 2011-06-14 15:19:57.000 165 33376.42 330.69 2350.99 37.76 2011-06-14 15:19:58.000 165 33376.51 330.69 2351.03 37.76 2011-06-14 15:19:59.000 165 33376.42 330.72 2351.08 37.76 2011-06-14 15:20:00.000 165 33376.40 330.72 2351.02 37.76 2011-06-14 15:20:01.000 165 33376.56 330.71 2350.99 37.76 2011-06-14 15:20:02.000 165 33376.49 330.69 2351.04 37.76 2011-06-14 15:20:03.000 165 33376.49 330.70 2351.05 37.76 2011-06-14 15:20:04.000 165 33376.50 330.74 2351.05 37.76 2011-06-14 15:20:05.000 165 33376.61 330.74 2351.05 37.76 2011-06-14 15:20:06.000 165 33376.46 330.68 2351.02 37.76 2011-06-14 15:20:07.000 165 33376.44 330.68 2350.98 37.76 2011-06-14 15:20:08.000 165 33376.55 330.70 2351.12 37.76 2011-06-14 15:20:09.000 165 33376.55 330.68 2351.05 37.76 2011-06-14 15:20:10.000 165 33376.51 330.70 2350.99 37.76 2011-06-14 15:20:11.000 165 33376.55 330.77 2350.96 37.76 2011-06-14 15:20:12.000 165 33376.57 330.71 2351.01 37.76 2011-06-14 15:20:13.000 165 33376.55 330.74 2350.95 37.76 2011-06-14 15:20:14.000 165 33376.57 330.71 2350.95 37.76 2011-06-14 15:20:15.000 165 33376.56 330.74 2350.96 37.76 2011-06-14 15:20:16.000 165 33376.57 330.76 2350.92 37.76 2011-06-14 15:20:17.000 165 33376.58 330.77 2350.95 37.76 2011-06-14 15:20:18.000 165 33376.50 330.74 2350.93 37.76 2011-06-14 15:20:19.000 165 33376.64 330.70 2350.93 37.76 2011-06-14 15:20:20.000 165 33376.52 330.76 2350.89 37.76 2011-06-14 15:20:21.000 165 33376.52 330.78 2350.92 37.76 2011-06-14 15:20:22.000 165 33376.66 330.74 2350.93 37.76 2011-06-14 15:20:23.000 165 33376.59 330.72 2350.94 37.76 2011-06-14 15:20:24.000 165 33376.59 330.76 2350.89 37.76 2011-06-14 15:20:25.000 165 33376.60 330.76 2350.98 37.76 2011-06-14 15:20:26.000 165 33376.58 330.78 2350.78 37.76 2011-06-14 15:20:27.000 165 33376.57 330.78 2350.84 37.76 2011-06-14 15:20:28.000 165 33376.62 330.76 2350.87 37.76 2011-06-14 15:20:29.000 165 33376.60 330.74 2350.89 37.76 2011-06-14 15:20:30.000 165 33376.57 330.78 2350.89 37.76 2011-06-14 15:20:31.000 165 33376.48 330.78 2350.95 37.76 2011-06-14 15:20:32.000 165 33376.54 330.75 2350.85 37.76 2011-06-14 15:20:33.000 165 33376.46 330.75 2350.86 37.76 2011-06-14 15:20:34.000 165 33376.50 330.76 2350.93 37.76 2011-06-14 15:20:35.000 165 33376.55 330.79 2350.89 37.76 2011-06-14 15:20:36.000 165 33376.53 330.76 2350.95 37.76 2011-06-14 15:20:37.000 165 33376.52 330.80 2350.87 37.76 2011-06-14 15:20:38.000 165 33376.57 330.82 2350.90 37.76 2011-06-14 15:20:39.000 165 33376.55 330.84 2350.84 37.76 2011-06-14 15:20:40.000 165 33376.45 330.85 2350.93 37.76 2011-06-14 15:20:41.000 165 33376.57 330.80 2350.86 37.76 2011-06-14 15:20:42.000 165 33376.46 330.82 2350.87 37.76 2011-06-14 15:20:43.000 165 33376.47 330.83 2350.92 37.76 2011-06-14 15:20:44.000 165 33376.51 330.80 2350.96 37.76 2011-06-14 15:20:45.000 165 33376.39 330.78 2350.98 37.76 2011-06-14 15:20:46.000 165 33376.56 330.79 2350.95 37.76 2011-06-14 15:20:47.000 165 33376.48 330.83 2350.83 37.76 2011-06-14 15:20:48.000 165 33376.48 330.84 2350.86 37.76 2011-06-14 15:20:49.000 165 33376.51 330.86 2350.93 37.76 2011-06-14 15:20:50.000 165 33376.57 330.85 2350.90 37.76 2011-06-14 15:20:51.000 165 33376.52 330.82 2350.91 37.76 2011-06-14 15:20:52.000 165 33376.43 330.77 2350.93 37.76 2011-06-14 15:20:53.000 165 33376.41 330.86 2350.90 37.76 2011-06-14 15:20:54.000 165 33376.53 330.85 2350.87 37.76 2011-06-14 15:20:55.000 165 33376.36 330.83 2350.93 37.76 2011-06-14 15:20:56.000 165 33376.38 330.81 2350.92 37.76 2011-06-14 15:20:57.000 165 33376.34 330.84 2351.03 37.76 2011-06-14 15:20:58.000 165 33376.43 330.85 2350.89 37.76 2011-06-14 15:20:59.000 165 33376.43 330.84 2350.92 37.76 2011-06-14 15:21:00.000 165 33376.38 330.77 2350.95 37.76 2011-06-14 15:21:01.000 165 33376.42 330.85 2350.98 37.76 2011-06-14 15:21:02.000 165 33376.35 330.82 2350.96 37.76 2011-06-14 15:21:03.000 165 33376.32 330.82 2350.87 37.76 2011-06-14 15:21:04.000 165 33376.39 330.82 2350.98 37.76 2011-06-14 15:21:05.000 165 33376.37 330.86 2350.87 37.76 2011-06-14 15:21:06.000 165 33376.27 330.86 2351.02 37.76 2011-06-14 15:21:07.000 165 33376.38 330.88 2351.07 37.76 2011-06-14 15:21:08.000 165 33376.32 330.88 2351.00 37.76 2011-06-14 15:21:09.000 165 33376.27 330.85 2350.98 37.76 2011-06-14 15:21:10.000 165 33376.35 330.90 2351.01 37.76 2011-06-14 15:21:11.000 165 33376.30 330.88 2351.01 37.76 2011-06-14 15:21:12.000 165 33376.35 330.86 2350.99 37.76 2011-06-14 15:21:13.000 165 33376.40 330.86 2350.93 37.76 2011-06-14 15:21:14.000 165 33376.24 330.90 2350.96 37.76 2011-06-14 15:21:15.000 165 33376.28 330.91 2350.93 37.76 2011-06-14 15:21:16.000 165 33376.25 330.90 2351.03 37.76 2011-06-14 15:21:17.000 165 33376.24 330.90 2350.95 37.76 2011-06-14 15:21:18.000 165 33376.35 330.94 2350.90 37.76 2011-06-14 15:21:19.000 165 33376.34 330.96 2351.01 37.76 2011-06-14 15:21:20.000 165 33376.26 330.90 2350.99 37.76 2011-06-14 15:21:21.000 165 33376.24 330.93 2350.99 37.76 2011-06-14 15:21:22.000 165 33376.23 330.97 2350.98 37.76 2011-06-14 15:21:23.000 165 33376.21 330.94 2351.03 37.76 2011-06-14 15:21:24.000 165 33376.18 330.94 2350.97 37.76 2011-06-14 15:21:25.000 165 33376.24 330.93 2351.04 37.76 2011-06-14 15:21:26.000 165 33376.18 330.97 2350.96 37.76 2011-06-14 15:21:27.000 165 33376.20 330.91 2351.01 37.76 2011-06-14 15:21:28.000 165 33376.15 330.99 2350.95 37.76 2011-06-14 15:21:29.000 165 33376.08 330.99 2350.95 37.76 2011-06-14 15:21:30.000 165 33376.11 330.99 2351.04 37.76 2011-06-14 15:21:31.000 165 33376.21 330.94 2351.02 37.76 2011-06-14 15:21:32.000 165 33376.15 330.97 2351.01 37.76 2011-06-14 15:21:33.000 165 33376.11 331.00 2351.06 37.76 2011-06-14 15:21:34.000 165 33376.16 331.01 2351.11 37.76 2011-06-14 15:21:35.000 165 33376.15 330.96 2351.04 37.76 2011-06-14 15:21:36.000 165 33376.13 330.99 2351.03 37.76 2011-06-14 15:21:37.000 165 33376.19 331.04 2351.06 37.76 2011-06-14 15:21:38.000 165 33376.10 331.03 2351.05 37.76 2011-06-14 15:21:39.000 165 33376.14 331.02 2350.97 37.76 2011-06-14 15:21:40.000 165 33376.16 331.02 2351.04 37.76 2011-06-14 15:21:41.000 165 33376.10 331.06 2351.11 37.76 2011-06-14 15:21:42.000 165 33376.14 331.03 2351.08 37.76 2011-06-14 15:21:43.000 165 33375.95 331.02 2351.15 37.76 2011-06-14 15:21:44.000 165 33376.08 331.02 2351.12 37.76 2011-06-14 15:21:45.000 165 33376.06 331.03 2351.15 37.76 2011-06-14 15:21:46.000 165 33376.08 331.02 2351.10 37.76 2011-06-14 15:21:47.000 165 33376.20 331.00 2351.08 37.76 2011-06-14 15:21:48.000 165 33376.07 330.99 2351.02 37.76 2011-06-14 15:21:49.000 165 33376.01 331.00 2351.03 37.76 2011-06-14 15:21:50.000 165 33376.20 330.99 2351.14 37.76 2011-06-14 15:21:51.000 165 33376.07 331.02 2351.08 37.76 2011-06-14 15:21:52.000 165 33376.11 330.99 2351.07 37.76 2011-06-14 15:21:53.000 165 33376.14 331.01 2351.08 37.76 2011-06-14 15:21:54.000 165 33376.12 330.97 2351.10 37.76 2011-06-14 15:21:55.000 165 33376.04 330.99 2351.12 37.76 2011-06-14 15:21:56.000 165 33376.11 330.96 2351.08 37.76 2011-06-14 15:21:57.000 165 33376.09 330.94 2351.06 37.76 2011-06-14 15:21:58.000 165 33376.06 330.93 2351.06 37.76 2011-06-14 15:21:59.000 165 33376.18 330.90 2351.09 37.76 2011-06-14 15:22:00.000 165 33376.03 330.98 2351.09 37.76 2011-06-14 15:22:01.000 165 33376.12 330.91 2351.05 37.76 2011-06-14 15:22:02.000 165 33376.24 330.93 2351.07 37.76 2011-06-14 15:22:03.000 165 33376.12 330.92 2351.08 37.76 2011-06-14 15:22:04.000 165 33376.13 330.99 2351.12 37.76 2011-06-14 15:22:05.000 165 33376.10 331.00 2351.05 37.76 2011-06-14 15:22:06.000 165 33376.17 330.97 2351.11 37.76 2011-06-14 15:22:07.000 165 33376.08 330.99 2351.08 37.76 2011-06-14 15:22:08.000 165 33376.03 330.99 2351.07 37.76 2011-06-14 15:22:09.000 165 33376.00 330.95 2351.05 37.76 2011-06-14 15:22:10.000 165 33376.11 331.03 2351.07 37.76 2011-06-14 15:22:11.000 165 33376.07 330.97 2351.05 37.76 2011-06-14 15:22:12.000 165 33376.14 330.97 2351.01 37.76 2011-06-14 15:22:13.000 165 33375.94 331.01 2351.02 37.76 2011-06-14 15:22:14.000 165 33376.02 331.03 2351.17 37.76 2011-06-14 15:22:15.000 165 33375.93 331.05 2351.09 37.76 2011-06-14 15:22:16.000 165 33376.04 331.04 2351.08 37.76 2011-06-14 15:22:17.000 165 33376.08 331.05 2351.12 37.76 2011-06-14 15:22:18.000 165 33376.01 331.04 2351.00 37.76 2011-06-14 15:22:19.000 165 33376.01 331.01 2351.02 37.76 2011-06-14 15:22:20.000 165 33376.01 331.07 2351.05 37.76 2011-06-14 15:22:21.000 165 33376.01 331.03 2351.02 37.76 2011-06-14 15:22:22.000 165 33375.99 331.09 2351.12 37.76 2011-06-14 15:22:23.000 165 33375.92 331.09 2351.08 37.76 2011-06-14 15:22:24.000 165 33375.90 331.09 2351.08 37.76 2011-06-14 15:22:25.000 165 33376.01 331.10 2351.15 37.76 2011-06-14 15:22:26.000 165 33376.00 331.12 2351.16 37.76 2011-06-14 15:22:27.000 165 33376.03 331.05 2351.09 37.76 2011-06-14 15:22:28.000 165 33375.98 331.13 2351.08 37.76 2011-06-14 15:22:29.000 165 33375.84 331.09 2351.21 37.76 2011-06-14 15:22:30.000 165 33375.85 331.14 2351.12 37.76 2011-06-14 15:22:31.000 165 33376.02 331.12 2351.18 37.76 2011-06-14 15:22:32.000 165 33375.90 331.12 2351.11 37.76 2011-06-14 15:22:33.000 165 33375.88 331.13 2351.12 37.76 2011-06-14 15:22:34.000 165 33375.95 331.13 2351.14 37.76 2011-06-14 15:22:35.000 165 33376.01 331.15 2351.14 37.76 2011-06-14 15:22:36.000 165 33376.02 331.14 2351.12 37.76 2011-06-14 15:22:37.000 165 33375.88 331.14 2351.03 37.76 2011-06-14 15:22:38.000 165 33376.04 331.13 2351.18 37.76 2011-06-14 15:22:39.000 165 33375.92 331.17 2351.11 37.76 2011-06-14 15:22:40.000 165 33375.93 331.11 2351.08 37.76 2011-06-14 15:22:41.000 165 33375.96 331.16 2351.21 37.76 2011-06-14 15:22:42.000 165 33375.86 331.15 2351.20 37.76 2011-06-14 15:22:43.000 165 33375.96 331.15 2351.12 37.76 2011-06-14 15:22:44.000 165 33375.90 331.18 2351.21 37.76 2011-06-14 15:22:45.000 165 33375.80 331.18 2351.19 37.76 2011-06-14 15:22:46.000 165 33375.88 331.22 2351.23 37.76 2011-06-14 15:22:47.000 165 33375.85 331.20 2351.23 37.76 2011-06-14 15:22:48.000 165 33375.87 331.23 2351.09 37.76 2011-06-14 15:22:49.000 165 33375.92 331.21 2351.24 37.76 2011-06-14 15:22:50.000 165 33375.75 331.21 2351.21 37.76 2011-06-14 15:22:51.000 165 33375.79 331.23 2351.20 37.76 2011-06-14 15:22:52.000 165 33375.79 331.26 2351.18 37.76 2011-06-14 15:22:53.000 165 33375.73 331.27 2351.12 37.76 2011-06-14 15:22:54.000 165 33375.88 331.29 2351.17 37.76 2011-06-14 15:22:55.000 165 33375.74 331.29 2351.14 37.76 2011-06-14 15:22:56.000 165 33375.80 331.29 2351.18 37.76 2011-06-14 15:22:57.000 165 33375.84 331.28 2351.23 37.76 2011-06-14 15:22:58.000 165 33375.68 331.33 2351.33 37.76 2011-06-14 15:22:59.000 165 33375.71 331.30 2351.20 37.76 2011-06-14 15:23:00.000 165 33375.70 331.31 2351.24 37.76 2011-06-14 15:23:01.000 165 33375.65 331.35 2351.23 37.76 2011-06-14 15:23:02.000 165 33375.61 331.31 2351.28 37.76 2011-06-14 15:23:03.000 165 33375.73 331.32 2351.32 37.76 2011-06-14 15:23:04.000 165 33375.68 331.33 2351.24 37.76 2011-06-14 15:23:05.000 165 33375.65 331.37 2351.26 37.76 2011-06-14 15:23:06.000 165 33375.73 331.29 2351.32 37.76 2011-06-14 15:23:07.000 165 33375.63 331.35 2351.26 37.76 2011-06-14 15:23:08.000 165 33375.66 331.37 2351.31 37.76 2011-06-14 15:23:09.000 165 33375.57 331.41 2351.23 37.76 2011-06-14 15:23:10.000 165 33375.60 331.36 2351.34 37.76 2011-06-14 15:23:11.000 165 33375.68 331.40 2351.28 37.76 2011-06-14 15:23:12.000 165 33375.59 331.38 2351.32 37.76 2011-06-14 15:23:13.000 165 33375.52 331.42 2351.34 37.76 2011-06-14 15:23:14.000 165 33375.47 331.45 2351.33 37.76 2011-06-14 15:23:15.000 165 33375.51 331.41 2351.34 37.76 2011-06-14 15:23:16.000 165 33375.52 331.42 2351.35 37.76 2011-06-14 15:23:17.000 165 33375.57 331.44 2351.29 37.76 2011-06-14 15:23:18.000 165 33375.50 331.46 2351.43 37.76 2011-06-14 15:23:19.000 165 33375.52 331.45 2351.30 37.76 2011-06-14 15:23:20.000 165 33375.39 331.43 2351.43 37.76 2011-06-14 15:23:21.000 165 33375.43 331.44 2351.37 37.76 2011-06-14 15:23:22.000 165 33375.44 331.48 2351.29 37.76 2011-06-14 15:23:23.000 165 33375.42 331.49 2351.41 37.76 2011-06-14 15:23:24.000 165 33375.36 331.47 2351.38 37.76 2011-06-14 15:23:25.000 165 33375.42 331.47 2351.31 37.76 2011-06-14 15:23:26.000 165 33375.46 331.51 2351.39 37.76 2011-06-14 15:23:27.000 165 33375.43 331.46 2351.38 37.76 2011-06-14 15:23:28.000 165 33375.36 331.50 2351.39 37.76 2011-06-14 15:23:29.000 165 33375.35 331.55 2351.46 37.76 2011-06-14 15:23:30.000 165 33375.32 331.50 2351.43 37.76 2011-06-14 15:23:31.000 165 33375.34 331.54 2351.33 37.76 2011-06-14 15:23:32.000 165 33375.36 331.56 2351.41 37.76 2011-06-14 15:23:33.000 165 33375.23 331.57 2351.40 37.76 2011-06-14 15:23:34.000 165 33375.29 331.53 2351.42 37.76 2011-06-14 15:23:35.000 165 33375.31 331.57 2351.45 37.76 2011-06-14 15:23:36.000 165 33375.27 331.56 2351.49 37.76 2011-06-14 15:23:37.000 165 33375.20 331.56 2351.54 37.76 2011-06-14 15:23:38.000 165 33375.25 331.59 2351.48 37.76 2011-06-14 15:23:39.000 165 33375.18 331.61 2351.49 37.76 2011-06-14 15:23:40.000 165 33375.26 331.58 2351.51 37.76 2011-06-14 15:23:41.000 165 33375.27 331.68 2351.50 37.76 2011-06-14 15:23:42.000 165 33375.20 331.62 2351.53 37.76 2011-06-14 15:23:43.000 165 33375.21 331.61 2351.57 37.76 2011-06-14 15:23:44.000 165 33375.11 331.58 2351.45 37.76 2011-06-14 15:23:45.000 165 33375.12 331.60 2351.55 37.76 2011-06-14 15:23:46.000 165 33375.16 331.68 2351.57 37.76 2011-06-14 15:23:47.000 165 33375.12 331.71 2351.57 37.76 2011-06-14 15:23:48.000 165 33375.03 331.71 2351.50 37.76 2011-06-14 15:23:49.000 165 33375.05 331.72 2351.58 37.76 2011-06-14 15:23:50.000 165 33375.16 331.73 2351.46 37.76 2011-06-14 15:23:51.000 165 33375.08 331.73 2351.55 37.76 2011-06-14 15:23:52.000 165 33375.10 331.74 2351.57 37.76 2011-06-14 15:23:53.000 165 33374.99 331.79 2351.59 37.76 2011-06-14 15:23:54.000 165 33374.94 331.76 2351.62 37.76 2011-06-14 15:23:55.000 165 33374.91 331.73 2351.61 37.76 2011-06-14 15:23:56.000 165 33374.98 331.80 2351.64 37.76 2011-06-14 15:23:57.000 165 33374.98 331.76 2351.69 37.76 2011-06-14 15:23:58.000 165 33374.99 331.77 2351.59 37.76 2011-06-14 15:23:59.000 165 33374.92 331.79 2351.70 37.76 2011-06-14 15:24:00.000 165 33374.81 331.75 2351.68 37.76 2011-06-14 15:24:01.000 165 33374.98 331.78 2351.68 37.76 2011-06-14 15:24:02.000 165 33375.03 331.78 2351.68 37.76 2011-06-14 15:24:03.000 165 33374.93 331.79 2351.70 37.76 2011-06-14 15:24:04.000 165 33375.00 331.79 2351.73 37.76 2011-06-14 15:24:05.000 165 33374.91 331.81 2351.72 37.76 2011-06-14 15:24:06.000 165 33375.03 331.78 2351.68 37.76 2011-06-14 15:24:07.000 165 33374.98 331.79 2351.72 37.76 2011-06-14 15:24:08.000 165 33374.89 331.76 2351.74 37.76 2011-06-14 15:24:09.000 165 33374.96 331.76 2351.70 37.76 2011-06-14 15:24:10.000 165 33374.97 331.74 2351.59 37.76 2011-06-14 15:24:11.000 165 33375.01 331.74 2351.73 37.76 2011-06-14 15:24:12.000 165 33374.94 331.73 2351.77 37.76 2011-06-14 15:24:13.000 165 33375.12 331.72 2351.79 37.76 2011-06-14 15:24:14.000 165 33374.94 331.74 2351.70 37.76 2011-06-14 15:24:15.000 165 33374.96 331.73 2351.74 37.76 2011-06-14 15:24:16.000 165 33375.03 331.76 2351.71 37.76 2011-06-14 15:24:17.000 165 33374.98 331.76 2351.72 37.76 2011-06-14 15:24:18.000 165 33374.98 331.69 2351.72 37.76 2011-06-14 15:24:19.000 165 33374.96 331.77 2351.67 37.76 2011-06-14 15:24:20.000 165 33375.08 331.73 2351.66 37.76 2011-06-14 15:24:21.000 165 33375.00 331.74 2351.76 37.76 2011-06-14 15:24:22.000 165 33374.99 331.78 2351.62 37.76 2011-06-14 15:24:23.000 165 33375.05 331.75 2351.80 37.76 2011-06-14 15:24:24.000 165 33375.02 331.73 2351.71 37.76 2011-06-14 15:24:25.000 165 33374.98 331.72 2351.73 37.76 2011-06-14 15:24:26.000 165 33375.03 331.77 2351.74 37.76 2011-06-14 15:24:27.000 165 33374.99 331.78 2351.69 37.76 2011-06-14 15:24:28.000 165 33374.98 331.72 2351.66 37.76 2011-06-14 15:24:29.000 165 33375.08 331.79 2351.72 37.76 2011-06-14 15:24:30.000 165 33374.95 331.75 2351.68 37.76 2011-06-14 15:24:31.000 165 33375.10 331.73 2351.74 37.76 2011-06-14 15:24:32.000 165 33375.11 331.77 2351.72 37.76 2011-06-14 15:24:33.000 165 33375.06 331.77 2351.71 37.76 2011-06-14 15:24:34.000 165 33375.15 331.75 2351.76 37.76 2011-06-14 15:24:35.000 165 33375.19 331.74 2351.76 37.76 2011-06-14 15:24:36.000 165 33375.06 331.72 2351.73 37.76 2011-06-14 15:24:37.000 165 33375.20 331.73 2351.77 37.76 2011-06-14 15:24:38.000 165 33375.14 331.69 2351.74 37.76 2011-06-14 15:24:39.000 165 33375.14 331.71 2351.77 37.76 2011-06-14 15:24:40.000 165 33375.15 331.78 2351.75 37.76 2011-06-14 15:24:41.000 165 33375.22 331.71 2351.74 37.76 2011-06-14 15:24:42.000 165 33375.24 331.69 2351.73 37.76 2011-06-14 15:24:43.000 165 33375.10 331.72 2351.76 37.76 2011-06-14 15:24:44.000 165 33375.40 331.69 2351.71 37.76 2011-06-14 15:24:45.000 165 33375.34 331.68 2351.61 37.76 2011-06-14 15:24:46.000 165 33375.31 331.65 2351.68 37.76 2011-06-14 15:24:47.000 165 33375.34 331.62 2351.68 37.76 2011-06-14 15:24:48.000 165 33375.33 331.67 2351.79 37.76 2011-06-14 15:24:49.000 165 33375.31 331.65 2351.67 37.76 2011-06-14 15:24:50.000 165 33375.30 331.61 2351.65 37.76 2011-06-14 15:24:51.000 165 33375.32 331.60 2351.73 37.76 2011-06-14 15:24:52.000 165 33375.41 331.59 2351.69 37.76 2011-06-14 15:24:53.000 165 33375.40 331.60 2351.58 37.76 2011-06-14 15:24:54.000 165 33375.37 331.57 2351.67 37.76 2011-06-14 15:24:55.000 165 33375.40 331.59 2351.67 37.76 2011-06-14 15:24:56.000 165 33375.43 331.57 2351.62 37.76 2011-06-14 15:24:57.000 165 33375.53 331.54 2351.54 37.76 2011-06-14 15:24:58.000 165 33375.45 331.53 2351.56 37.76 2011-06-14 15:24:59.000 165 33375.56 331.55 2351.56 37.76 2011-06-14 15:25:00.000 165 33375.53 331.56 2351.59 37.76 2011-06-14 15:25:01.000 165 33375.58 331.56 2351.57 37.76 2011-06-14 15:25:02.000 165 33375.50 331.55 2351.51 37.76 2011-06-14 15:25:03.000 165 33375.62 331.57 2351.51 37.76 2011-06-14 15:25:04.000 165 33375.57 331.54 2351.54 37.76 2011-06-14 15:25:05.000 165 33375.57 331.53 2351.52 37.76 2011-06-14 15:25:06.000 165 33375.64 331.53 2351.55 37.76 2011-06-14 15:25:07.000 165 33375.60 331.52 2351.47 37.76 2011-06-14 15:25:08.000 165 33375.62 331.50 2351.46 37.76 2011-06-14 15:25:09.000 165 33375.65 331.52 2351.39 37.76 2011-06-14 15:25:10.000 165 33375.64 331.53 2351.38 37.76 2011-06-14 15:25:11.000 165 33375.67 331.51 2351.45 37.76 2011-06-14 15:25:12.000 165 33375.71 331.50 2351.44 37.76 2011-06-14 15:25:13.000 165 33375.67 331.50 2351.41 37.76 2011-06-14 15:25:14.000 165 33375.60 331.51 2351.45 37.76 2011-06-14 15:25:15.000 165 33375.74 331.49 2351.34 37.76 2011-06-14 15:25:16.000 165 33375.65 331.48 2351.37 37.76 2011-06-14 15:25:17.000 165 33375.67 331.52 2351.36 37.76 2011-06-14 15:25:18.000 165 33375.73 331.51 2351.36 37.76 2011-06-14 15:25:19.000 165 33375.68 331.48 2351.39 37.76 2011-06-14 15:25:20.000 165 33375.69 331.50 2351.32 37.76 2011-06-14 15:25:21.000 165 33375.68 331.55 2351.36 37.76 2011-06-14 15:25:22.000 165 33375.68 331.51 2351.30 37.76 2011-06-14 15:25:23.000 165 33375.67 331.55 2351.30 37.76 2011-06-14 15:25:24.000 165 33375.68 331.50 2351.34 37.76 2011-06-14 15:25:25.000 165 33375.80 331.54 2351.27 37.76 2011-06-14 15:25:26.000 165 33375.64 331.57 2351.30 37.76 2011-06-14 15:25:27.000 165 33375.71 331.58 2351.33 37.76 2011-06-14 15:25:28.000 165 33375.63 331.57 2351.32 37.76 2011-06-14 15:25:29.000 165 33375.71 331.54 2351.35 37.76 2011-06-14 15:25:30.000 165 33375.64 331.57 2351.30 37.76 2011-06-14 15:25:31.000 165 33375.67 331.54 2351.26 37.76 2011-06-14 15:25:32.000 165 33375.54 331.57 2351.29 37.76 2011-06-14 15:25:33.000 165 33375.67 331.60 2351.23 37.76 2011-06-14 15:25:34.000 165 33375.58 331.60 2351.27 37.76 2011-06-14 15:25:35.000 165 33375.56 331.59 2351.28 37.76 2011-06-14 15:25:36.000 165 33375.58 331.62 2351.26 37.76 2011-06-14 15:25:37.000 165 33375.56 331.61 2351.29 37.76 2011-06-14 15:25:38.000 165 33375.60 331.64 2351.27 37.76 2011-06-14 15:25:39.000 165 33375.54 331.63 2351.32 37.76 2011-06-14 15:25:40.000 165 33375.45 331.63 2351.32 37.76 2011-06-14 15:25:41.000 165 33375.46 331.69 2351.23 37.76 2011-06-14 15:25:42.000 165 33375.46 331.66 2351.23 37.76 2011-06-14 15:25:43.000 165 33375.46 331.67 2351.23 37.76 2011-06-14 15:25:44.000 165 33375.40 331.67 2351.29 37.76 2011-06-14 15:25:45.000 165 33375.44 331.65 2351.29 37.76 2011-06-14 15:25:46.000 165 33375.43 331.68 2351.35 37.76 2011-06-14 15:25:47.000 165 33375.42 331.73 2351.33 37.76 2011-06-14 15:25:48.000 165 33375.33 331.71 2351.34 37.76 2011-06-14 15:25:49.000 165 33375.40 331.74 2351.27 37.76 2011-06-14 15:25:50.000 165 33375.27 331.73 2351.30 37.76 2011-06-14 15:25:51.000 165 33375.30 331.73 2351.20 37.76 2011-06-14 15:25:52.000 165 33375.33 331.76 2351.21 37.76 2011-06-14 15:25:53.000 165 33375.34 331.77 2351.23 37.76 2011-06-14 15:25:54.000 165 33375.27 331.79 2351.28 37.76 2011-06-14 15:25:55.000 165 33375.36 331.78 2351.32 37.76 2011-06-14 15:25:56.000 165 33375.22 331.82 2351.30 37.76 2011-06-14 15:25:57.000 165 33375.29 331.77 2351.18 37.76 2011-06-14 15:25:58.000 165 33375.12 331.80 2351.30 37.76 2011-06-14 15:25:59.000 165 33375.17 331.83 2351.24 37.76 2011-06-14 15:26:00.000 165 33375.08 331.81 2351.29 37.76 2011-06-14 15:26:01.000 165 33375.08 331.86 2351.38 37.76 2011-06-14 15:26:02.000 165 33375.18 331.86 2351.31 37.76 2011-06-14 15:26:03.000 165 33375.15 331.89 2351.30 37.76 2011-06-14 15:26:04.000 165 33375.11 331.88 2351.29 37.76 2011-06-14 15:26:05.000 165 33375.12 331.85 2351.36 37.76 2011-06-14 15:26:06.000 165 33375.07 331.89 2351.38 37.76 2011-06-14 15:26:07.000 165 33374.94 331.83 2351.37 37.76 2011-06-14 15:26:08.000 165 33374.98 331.89 2351.42 37.76 2011-06-14 15:26:09.000 165 33375.02 331.90 2351.36 37.76 2011-06-14 15:26:10.000 165 33374.96 331.89 2351.41 37.76 2011-06-14 15:26:11.000 165 33374.87 331.93 2351.35 37.76 2011-06-14 15:26:12.000 165 33374.88 331.96 2351.36 37.76 2011-06-14 15:26:13.000 165 33374.87 331.96 2351.39 37.76 2011-06-14 15:26:14.000 165 33374.91 331.94 2351.44 37.76 2011-06-14 15:26:15.000 165 33374.78 331.96 2351.43 37.76 2011-06-14 15:26:16.000 165 33374.87 331.97 2351.42 37.76 2011-06-14 15:26:17.000 165 33374.82 331.96 2351.48 37.76 2011-06-14 15:26:18.000 165 33374.83 331.97 2351.49 37.76 2011-06-14 15:26:19.000 165 33374.81 331.97 2351.51 37.76 2011-06-14 15:26:20.000 165 33374.76 331.97 2351.48 37.76 2011-06-14 15:26:21.000 165 33374.87 331.97 2351.48 37.76 2011-06-14 15:26:22.000 165 33374.75 332.00 2351.50 37.76 2011-06-14 15:26:23.000 165 33374.81 332.05 2351.53 37.76 2011-06-14 15:26:24.000 165 33374.79 332.07 2351.53 37.76 2011-06-14 15:26:25.000 165 33374.75 332.02 2351.48 37.76 2011-06-14 15:26:26.000 165 33374.67 332.06 2351.49 37.76 2011-06-14 15:26:27.000 165 33374.68 332.02 2351.45 37.76 2011-06-14 15:26:28.000 165 33374.67 332.03 2351.52 37.76 2011-06-14 15:26:29.000 165 33374.62 332.03 2351.48 37.76 2011-06-14 15:26:30.000 165 33374.69 332.06 2351.48 37.76 2011-06-14 15:26:31.000 165 33374.71 332.05 2351.52 37.76 2011-06-14 15:26:32.000 165 33374.66 332.02 2351.55 37.76 2011-06-14 15:26:33.000 165 33374.61 332.08 2351.56 37.76 2011-06-14 15:26:34.000 165 33374.67 332.09 2351.55 37.76 2011-06-14 15:26:35.000 165 33374.61 332.07 2351.58 37.76 2011-06-14 15:26:36.000 165 33374.67 332.11 2351.61 37.76 2011-06-14 15:26:37.000 165 33374.74 332.08 2351.59 37.76 2011-06-14 15:26:38.000 165 33374.53 332.08 2351.57 37.76 2011-06-14 15:26:39.000 165 33374.72 332.08 2351.58 37.76 2011-06-14 15:26:40.000 165 33374.65 332.06 2351.58 37.76 2011-06-14 15:26:41.000 165 33374.63 332.09 2351.57 37.76 2011-06-14 15:26:42.000 165 33374.62 332.06 2351.53 37.76 2011-06-14 15:26:43.000 165 33374.59 332.08 2351.55 37.76 2011-06-14 15:26:44.000 165 33374.51 332.14 2351.59 37.76 2011-06-14 15:26:45.000 165 33374.55 332.11 2351.66 37.76 2011-06-14 15:26:46.000 165 33374.50 332.12 2351.59 37.76 2011-06-14 15:26:47.000 165 33374.50 332.14 2351.57 37.76 2011-06-14 15:26:48.000 165 33374.53 332.12 2351.61 37.76 2011-06-14 15:26:49.000 165 33374.57 332.10 2351.62 37.76 2011-06-14 15:26:50.000 165 33374.47 332.15 2351.68 37.76 2011-06-14 15:26:51.000 165 33374.60 332.15 2351.66 37.76 2011-06-14 15:26:52.000 165 33374.53 332.16 2351.61 37.76 2011-06-14 15:26:53.000 165 33374.51 332.18 2351.65 37.76 2011-06-14 15:26:54.000 165 33374.45 332.15 2351.65 37.76 2011-06-14 15:26:55.000 165 33374.46 332.12 2351.74 37.76 2011-06-14 15:26:56.000 165 33374.38 332.11 2351.59 37.76 2011-06-14 15:26:57.000 165 33374.45 332.26 2351.64 37.76 2011-06-14 15:26:58.000 165 33374.39 332.20 2351.72 37.76 2011-06-14 15:26:59.000 165 33374.44 332.19 2351.67 37.76 2011-06-14 15:27:00.000 165 33374.43 332.21 2351.59 37.76 2011-06-14 15:27:01.000 165 33374.48 332.25 2351.70 37.76 2011-06-14 15:27:02.000 165 33374.37 332.20 2351.69 37.76 2011-06-14 15:27:03.000 165 33374.28 332.25 2351.62 37.76 2011-06-14 15:27:04.000 165 33374.26 332.27 2351.61 37.76 2011-06-14 15:27:05.000 165 33374.26 332.26 2351.62 37.76 2011-06-14 15:27:06.000 165 33374.29 332.28 2351.64 37.76 2011-06-14 15:27:07.000 165 33374.21 332.25 2351.60 37.76 2011-06-14 15:27:08.000 165 33374.32 332.28 2351.68 37.76 2011-06-14 15:27:09.000 165 33374.29 332.26 2351.68 37.76 2011-06-14 15:27:10.000 165 33374.21 332.29 2351.69 37.76 2011-06-14 15:27:11.000 165 33374.26 332.30 2351.78 37.76 2011-06-14 15:27:12.000 165 33374.24 332.29 2351.70 37.76 2011-06-14 15:27:13.000 165 33374.16 332.32 2351.74 37.76 2011-06-14 15:27:14.000 165 33374.13 332.34 2351.77 37.76 2011-06-14 15:27:15.000 165 33374.25 332.33 2351.69 37.76 2011-06-14 15:27:16.000 165 33374.18 332.36 2351.72 37.76 2011-06-14 15:27:17.000 165 33374.15 332.32 2351.80 37.76 2011-06-14 15:27:18.000 165 33374.18 332.34 2351.69 37.76 2011-06-14 15:27:19.000 165 33374.13 332.35 2351.74 37.76 2011-06-14 15:27:20.000 165 33374.06 332.39 2351.79 37.76 2011-06-14 15:27:21.000 165 33374.13 332.34 2351.70 37.76 2011-06-14 15:27:22.000 165 33374.13 332.31 2351.72 37.76 2011-06-14 15:27:23.000 165 33374.11 332.39 2351.83 37.76 2011-06-14 15:27:24.000 165 33374.14 332.37 2351.80 37.76 2011-06-14 15:27:25.000 165 33374.12 332.37 2351.79 37.76 2011-06-14 15:27:26.000 165 33374.19 332.37 2351.83 37.76 2011-06-14 15:27:27.000 165 33374.17 332.37 2351.79 37.76 2011-06-14 15:27:28.000 165 33373.99 332.38 2351.79 37.76 2011-06-14 15:27:29.000 165 33374.11 332.38 2351.88 37.76 2011-06-14 15:27:30.000 165 33374.12 332.36 2351.82 37.76 2011-06-14 15:27:31.000 165 33374.19 332.39 2351.75 37.76 2011-06-14 15:27:32.000 165 33374.03 332.41 2351.77 37.76 2011-06-14 15:27:33.000 165 33374.07 332.32 2351.82 37.76 2011-06-14 15:27:34.000 165 33374.16 332.32 2351.80 37.76 2011-06-14 15:27:35.000 165 33374.03 332.35 2351.72 37.76 2011-06-14 15:27:36.000 165 33374.00 332.37 2351.74 37.76 2011-06-14 15:27:37.000 165 33374.04 332.33 2351.75 37.76 2011-06-14 15:27:38.000 165 33374.01 332.33 2351.80 37.76 2011-06-14 15:27:39.000 165 33374.21 332.35 2351.77 37.76 2011-06-14 15:27:40.000 165 33374.12 332.34 2351.82 37.76 2011-06-14 15:27:41.000 165 33374.06 332.39 2351.71 37.76 2011-06-14 15:27:42.000 165 33374.06 332.35 2351.73 37.76 2011-06-14 15:27:43.000 165 33374.09 332.37 2351.72 37.76 2011-06-14 15:27:44.000 165 33374.05 332.34 2351.78 37.76 2011-06-14 15:27:45.000 165 33374.12 332.39 2351.86 37.76 2011-06-14 15:27:46.000 165 33374.10 332.38 2351.83 37.76 2011-06-14 15:27:47.000 165 33374.08 332.37 2351.77 37.76 2011-06-14 15:27:48.000 165 33374.13 332.36 2351.91 37.76 2011-06-14 15:27:49.000 165 33374.01 332.38 2351.74 37.76 2011-06-14 15:27:50.000 165 33374.07 332.36 2351.74 37.76 2011-06-14 15:27:51.000 165 33374.16 332.40 2351.80 37.76 2011-06-14 15:27:52.000 165 33374.01 332.43 2351.79 37.76 2011-06-14 15:27:53.000 165 33374.12 332.46 2351.85 37.76 2011-06-14 15:27:54.000 165 33374.09 332.40 2351.83 37.76 2011-06-14 15:27:55.000 165 33374.07 332.40 2351.76 37.76 2011-06-14 15:27:56.000 165 33374.15 332.45 2351.76 37.76 2011-06-14 15:27:57.000 165 33374.16 332.43 2351.78 37.76 2011-06-14 15:27:58.000 165 33374.07 332.43 2351.78 37.76 2011-06-14 15:27:59.000 165 33374.07 332.38 2351.82 37.76 2011-06-14 15:28:00.000 165 33374.05 332.41 2351.77 37.76 2011-06-14 15:28:01.000 165 33374.11 332.40 2351.79 37.76 2011-06-14 15:28:02.000 165 33374.03 332.41 2351.78 37.76 2011-06-14 15:28:03.000 165 33374.05 332.44 2351.70 37.76 2011-06-14 15:28:04.000 165 33374.07 332.44 2351.74 37.76 2011-06-14 15:28:05.000 165 33374.13 332.49 2351.76 37.76 2011-06-14 15:28:06.000 165 33374.09 332.45 2351.74 37.76 2011-06-14 15:28:07.000 165 33374.09 332.43 2351.76 37.76 2011-06-14 15:28:08.000 165 33374.09 332.44 2351.73 37.76 2011-06-14 15:28:09.000 165 33374.17 332.45 2351.73 37.76 2011-06-14 15:28:10.000 165 33374.07 332.43 2351.77 37.76 2011-06-14 15:28:11.000 165 33374.01 332.44 2351.78 37.76 2011-06-14 15:28:12.000 165 33374.08 332.48 2351.66 37.76 2011-06-14 15:28:13.000 165 33374.09 332.44 2351.78 37.76 2011-06-14 15:28:14.000 165 33374.04 332.47 2351.77 37.76 2011-06-14 15:28:15.000 165 33374.08 332.43 2351.76 37.76 2011-06-14 15:28:16.000 165 33374.03 332.44 2351.80 37.76 2011-06-14 15:28:17.000 165 33374.12 332.48 2351.77 37.76 2011-06-14 15:28:18.000 165 33374.07 332.46 2351.80 37.76 2011-06-14 15:28:19.000 165 33374.11 332.51 2351.80 37.76 2011-06-14 15:28:20.000 165 33374.09 332.50 2351.85 37.76 2011-06-14 15:28:21.000 165 33373.99 332.46 2351.78 37.76 2011-06-14 15:28:22.000 165 33374.03 332.46 2351.74 37.76 2011-06-14 15:28:23.000 165 33374.09 332.57 2351.78 37.76 2011-06-14 15:28:24.000 165 33374.07 332.49 2351.80 37.76 2011-06-14 15:28:25.000 165 33374.00 332.51 2351.81 37.76 2011-06-14 15:28:26.000 165 33374.12 332.52 2351.70 37.76 2011-06-14 15:28:27.000 165 33373.98 332.52 2351.70 37.76 2011-06-14 15:28:28.000 165 33373.93 332.54 2351.69 37.76 2011-06-14 15:28:29.000 165 33374.02 332.53 2351.77 37.76 2011-06-14 15:28:30.000 165 33374.07 332.51 2351.74 37.76 2011-06-14 15:28:31.000 165 33374.05 332.52 2351.74 37.76 2011-06-14 15:28:32.000 165 33373.93 332.54 2351.80 37.76 2011-06-14 15:28:33.000 165 33373.99 332.51 2351.77 37.76 2011-06-14 15:28:34.000 165 33373.99 332.56 2351.78 37.76 2011-06-14 15:28:35.000 165 33373.96 332.58 2351.75 37.76 2011-06-14 15:28:36.000 165 33373.95 332.58 2351.74 37.76 2011-06-14 15:28:37.000 165 33373.90 332.60 2351.79 37.76 2011-06-14 15:28:38.000 165 33373.96 332.58 2351.73 37.76 2011-06-14 15:28:39.000 165 33373.92 332.59 2351.78 37.76 2011-06-14 15:28:40.000 165 33373.97 332.59 2351.80 37.76 2011-06-14 15:28:41.000 165 33373.99 332.67 2351.80 37.76 2011-06-14 15:28:42.000 165 33373.89 332.62 2351.81 37.76 2011-06-14 15:28:43.000 165 33373.85 332.60 2351.76 37.76 2011-06-14 15:28:44.000 165 33373.91 332.65 2351.71 37.76 2011-06-14 15:28:45.000 165 33373.91 332.67 2351.85 37.76 2011-06-14 15:28:46.000 165 33373.84 332.68 2351.78 37.76 2011-06-14 15:28:47.000 165 33373.84 332.67 2351.80 37.76 2011-06-14 15:28:48.000 165 33373.85 332.66 2351.73 37.76 2011-06-14 15:28:49.000 165 33373.81 332.64 2351.69 37.76 2011-06-14 15:28:50.000 165 33373.81 332.67 2351.80 37.76 2011-06-14 15:28:51.000 165 33373.84 332.68 2351.73 37.76 2011-06-14 15:28:52.000 165 33373.78 332.67 2351.77 37.76 2011-06-14 15:28:53.000 165 33373.76 332.75 2351.82 37.76 2011-06-14 15:28:54.000 165 33373.65 332.70 2351.78 37.76 2011-06-14 15:28:55.000 165 33373.70 332.66 2351.77 37.76 2011-06-14 15:28:56.000 165 33373.70 332.77 2351.80 37.76 2011-06-14 15:28:57.000 165 33373.79 332.75 2351.80 37.76 2011-06-14 15:28:58.000 165 33373.71 332.72 2351.85 37.76 2011-06-14 15:28:59.000 165 33373.69 332.74 2351.88 37.76 2011-06-14 15:29:00.000 165 33373.66 332.76 2351.85 37.76 2011-06-14 15:29:01.000 165 33373.61 332.83 2351.80 37.76 2011-06-14 15:29:02.000 165 33373.71 332.80 2351.89 37.76 2011-06-14 15:29:03.000 165 33373.62 332.84 2351.83 37.76 2011-06-14 15:29:04.000 165 33373.58 332.83 2351.84 37.76 2011-06-14 15:29:05.000 165 33373.63 332.83 2351.77 37.76 2011-06-14 15:29:06.000 165 33373.63 332.83 2351.88 37.76 2011-06-14 15:29:07.000 165 33373.65 332.88 2351.88 37.76 2011-06-14 15:29:08.000 165 33373.63 332.85 2351.90 37.76 2011-06-14 15:29:09.000 165 33373.65 332.88 2351.89 37.76 2011-06-14 15:29:10.000 165 33373.53 332.87 2351.88 37.76 2011-06-14 15:29:11.000 165 33373.56 332.92 2351.97 37.76 2011-06-14 15:29:12.000 165 33373.54 332.92 2351.93 37.76 2011-06-14 15:29:13.000 165 33373.51 332.93 2351.96 37.76 2011-06-14 15:29:14.000 165 33373.55 332.92 2351.89 37.76 2011-06-14 15:29:15.000 165 33373.49 332.90 2351.94 37.76 2011-06-14 15:29:16.000 165 33373.45 332.90 2351.89 37.76 2011-06-14 15:29:17.000 165 33373.46 332.90 2352.00 37.76 2011-06-14 15:29:18.000 165 33373.51 332.95 2351.98 37.76 2011-06-14 15:29:19.000 165 33373.48 332.91 2351.93 37.76 2011-06-14 15:29:20.000 165 33373.38 332.90 2351.95 37.76 2011-06-14 15:29:21.000 165 33373.50 332.89 2351.90 37.76 2011-06-14 15:29:22.000 165 33373.45 332.87 2351.89 37.76 2011-06-14 15:29:23.000 165 33373.46 332.91 2351.91 37.76 2011-06-14 15:29:24.000 165 33373.48 332.95 2351.98 37.76 2011-06-14 15:29:25.000 165 33373.56 332.90 2352.02 37.76 2011-06-14 15:29:26.000 165 33373.43 332.91 2351.99 37.76 2011-06-14 15:29:27.000 165 33373.57 332.90 2351.97 37.76 2011-06-14 15:29:28.000 165 33373.46 332.90 2352.01 37.76 2011-06-14 15:29:29.000 165 33373.54 332.92 2352.01 37.76 2011-06-14 15:29:30.000 165 33373.50 332.95 2352.04 37.76 2011-06-14 15:29:31.000 165 33373.41 332.96 2351.98 37.76 2011-06-14 15:29:32.000 165 33373.41 332.97 2351.96 37.76 2011-06-14 15:29:33.000 165 33373.63 332.98 2351.95 37.76 2011-06-14 15:29:34.000 165 33373.42 332.94 2351.97 37.76 2011-06-14 15:29:35.000 165 33373.39 332.96 2352.03 37.76 2011-06-14 15:29:36.000 165 33373.44 332.95 2352.01 37.76 2011-06-14 15:29:37.000 165 33373.39 332.98 2352.00 37.76 2011-06-14 15:29:38.000 165 33373.44 332.96 2352.01 37.76 2011-06-14 15:29:39.000 165 33373.47 332.96 2351.98 37.76 2011-06-14 15:29:40.000 165 33373.36 332.95 2351.96 37.76 2011-06-14 15:29:41.000 165 33373.43 332.95 2352.03 37.76 2011-06-14 15:29:42.000 165 33373.44 332.98 2352.01 37.76 2011-06-14 15:29:43.000 165 33373.37 333.01 2352.01 37.76 2011-06-14 15:29:44.000 165 33373.36 333.00 2352.10 37.76 2011-06-14 15:29:45.000 165 33373.45 332.98 2352.05 37.76 2011-06-14 15:29:46.000 165 33373.44 333.01 2352.05 37.76 2011-06-14 15:29:47.000 165 33373.40 332.97 2352.11 37.76 2011-06-14 15:29:48.000 165 33373.38 332.96 2352.00 37.76 2011-06-14 15:29:49.000 165 33373.35 333.02 2351.95 37.76 2011-06-14 15:29:50.000 165 33373.28 333.02 2352.09 37.76 2011-06-14 15:29:51.000 165 33373.35 332.99 2352.01 37.76 2011-06-14 15:29:52.000 165 33373.42 332.97 2352.05 37.76 2011-06-14 15:29:53.000 165 33373.37 332.96 2352.08 37.76 2011-06-14 15:29:54.000 165 33373.43 332.98 2352.10 37.76 2011-06-14 15:29:55.000 165 33373.42 332.98 2351.97 37.76 2011-06-14 15:29:56.000 165 33373.39 333.01 2351.98 37.76 2011-06-14 15:29:57.000 165 33373.44 332.96 2352.08 37.76 2011-06-14 15:29:58.000 165 33373.32 333.00 2352.05 37.76 2011-06-14 15:29:59.000 165 33373.41 333.02 2352.07 37.76 2011-06-14 15:30:00.000 165 33373.46 333.02 2352.11 37.76 2011-06-14 15:30:01.000 165 33373.50 333.02 2352.10 37.76 2011-06-14 15:30:02.000 165 33373.44 333.01 2352.01 37.76 2011-06-14 15:30:03.000 165 33373.44 332.99 2352.04 37.76 2011-06-14 15:30:04.000 165 33373.42 332.98 2352.09 37.76 2011-06-14 15:30:05.000 165 33373.47 333.00 2351.97 37.76 2011-06-14 15:30:06.000 165 33373.44 333.01 2351.99 37.76 2011-06-14 15:30:07.000 165 33373.60 332.98 2352.01 37.76 2011-06-14 15:30:08.000 165 33373.50 333.01 2352.03 37.76 2011-06-14 15:30:09.000 165 33373.40 332.98 2352.01 37.76 2011-06-14 15:30:10.000 165 33373.41 332.94 2351.99 37.76 2011-06-14 15:30:11.000 165 33373.44 332.98 2351.91 37.76 2011-06-14 15:30:12.000 165 33373.45 332.97 2351.91 37.76 2011-06-14 15:30:13.000 165 33373.38 332.95 2351.93 37.76 2011-06-14 15:30:14.000 165 33373.50 332.95 2351.96 37.76 2011-06-14 15:30:15.000 165 33373.36 332.98 2352.03 37.76 2011-06-14 15:30:16.000 165 33373.48 332.98 2351.91 37.76 2011-06-14 15:30:17.000 165 33373.43 332.98 2351.91 37.76 2011-06-14 15:30:18.000 165 33373.41 332.95 2351.99 37.76 2011-06-14 15:30:19.000 165 33373.43 332.96 2351.98 37.76 2011-06-14 15:30:20.000 165 33373.52 332.95 2351.98 37.76 2011-06-14 15:30:21.000 165 33373.43 332.97 2351.97 37.76 2011-06-14 15:30:22.000 165 33373.51 332.96 2351.92 37.76 2011-06-14 15:30:23.000 165 33373.56 332.96 2351.97 37.76 2011-06-14 15:30:24.000 165 33373.50 332.99 2351.92 37.76 2011-06-14 15:30:25.000 165 33373.53 332.97 2351.88 37.76 2011-06-14 15:30:26.000 165 33373.57 333.00 2351.85 37.76 2011-06-14 15:30:27.000 165 33373.44 333.03 2351.80 37.76 2011-06-14 15:30:28.000 165 33373.44 333.00 2351.73 37.76 2011-06-14 15:30:29.000 165 33373.51 332.97 2351.89 37.76 2011-06-14 15:30:30.000 165 33373.46 333.00 2352.03 37.76 2011-06-14 15:30:31.000 165 33373.50 333.01 2351.89 37.76 2011-06-14 15:30:32.000 165 33373.49 332.97 2351.91 37.76 2011-06-14 15:30:33.000 165 33373.59 332.99 2351.83 37.76 2011-06-14 15:30:34.000 165 33373.48 332.96 2351.87 37.76 2011-06-14 15:30:35.000 165 33373.51 333.01 2351.89 37.76 2011-06-14 15:30:36.000 165 33373.50 332.98 2351.86 37.76 2011-06-14 15:30:37.000 165 33373.53 333.01 2351.79 37.76 2011-06-14 15:30:38.000 165 33373.46 333.01 2351.86 37.76 2011-06-14 15:30:39.000 165 33373.43 333.01 2351.94 37.76 2011-06-14 15:30:40.000 165 33373.45 333.00 2351.86 37.76 2011-06-14 15:30:41.000 165 33373.50 333.05 2351.87 37.76 2011-06-14 15:30:42.000 165 33373.47 333.05 2351.89 37.76 2011-06-14 15:30:43.000 165 33373.46 333.06 2351.88 37.76 2011-06-14 15:30:44.000 165 33373.47 333.06 2351.73 37.76 2011-06-14 15:30:45.000 165 33373.46 333.07 2351.90 37.77 2011-06-14 15:30:46.000 165 33373.38 333.02 2351.87 37.77 2011-06-14 15:30:47.000 165 33373.37 333.07 2351.85 37.76 2011-06-14 15:30:48.000 165 33373.40 333.10 2351.83 37.76 2011-06-14 15:30:49.000 165 33373.38 333.09 2351.91 37.76 2011-06-14 15:30:50.000 165 33373.39 333.10 2351.85 37.76 2011-06-14 15:30:51.000 165 33373.40 333.10 2351.86 37.76 2011-06-14 15:30:52.000 165 33373.37 333.14 2351.89 37.76 2011-06-14 15:30:53.000 165 33373.33 333.12 2351.94 37.76 2011-06-14 15:30:54.000 165 33373.36 333.11 2351.83 37.76 2011-06-14 15:30:55.000 165 33373.46 333.11 2351.83 37.76 2011-06-14 15:30:56.000 165 33373.31 333.10 2351.76 37.76 2011-06-14 15:30:57.000 165 33373.34 333.14 2351.88 37.76 2011-06-14 15:30:58.000 165 33373.36 333.12 2351.89 37.76 2011-06-14 15:30:59.000 165 33373.33 333.12 2351.81 37.76 2011-06-14 15:31:00.000 165 33373.31 333.11 2351.92 37.76 2011-06-14 15:31:01.000 165 33373.28 333.10 2351.83 37.76 2011-06-14 15:31:02.000 165 33373.22 333.09 2351.93 37.76 2011-06-14 15:31:03.000 165 33373.32 333.13 2351.88 37.76 2011-06-14 15:31:04.000 165 33373.26 333.12 2351.90 37.76 2011-06-14 15:31:05.000 165 33373.26 333.14 2351.84 37.76 2011-06-14 15:31:06.000 165 33373.23 333.12 2351.83 37.76 2011-06-14 15:31:07.000 165 33373.25 333.12 2351.83 37.76 2011-06-14 15:31:08.000 165 33373.28 333.12 2351.91 37.76 2011-06-14 15:31:09.000 165 33373.28 333.16 2351.85 37.76 2011-06-14 15:31:10.000 165 33373.27 333.16 2351.86 37.76 2011-06-14 15:31:11.000 165 33373.24 333.14 2351.89 37.76 2011-06-14 15:31:12.000 165 33373.29 333.18 2351.89 37.76 2011-06-14 15:31:13.000 165 33373.21 333.14 2351.80 37.76 2011-06-14 15:31:14.000 165 33373.29 333.19 2351.85 37.76 2011-06-14 15:31:15.000 165 33373.21 333.15 2351.94 37.76 2011-06-14 15:31:16.000 165 33373.18 333.15 2351.89 37.76 2011-06-14 15:31:17.000 165 33373.13 333.21 2351.86 37.76 2011-06-14 15:31:18.000 165 33373.22 333.16 2351.89 37.76 2011-06-14 15:31:19.000 165 33373.10 333.19 2351.81 37.77 2011-06-14 15:31:20.000 165 33373.25 333.22 2351.85 37.77 2011-06-14 15:31:21.000 165 33373.19 333.18 2351.92 37.76 2011-06-14 15:31:22.000 165 33373.19 333.18 2351.83 37.76 2011-06-14 15:31:23.000 165 33373.25 333.22 2351.82 37.76 2011-06-14 15:31:24.000 165 33373.20 333.19 2351.80 37.76 2011-06-14 15:31:25.000 165 33373.11 333.23 2351.82 37.76 2011-06-14 15:31:26.000 165 33373.10 333.24 2351.88 37.76 2011-06-14 15:31:27.000 165 33373.29 333.21 2351.90 37.76 2011-06-14 15:31:28.000 165 33373.17 333.19 2351.77 37.77 2011-06-14 15:31:29.000 165 33373.18 333.21 2351.83 37.76 2011-06-14 15:31:30.000 165 33373.23 333.21 2351.93 37.76 2011-06-14 15:31:31.000 165 33373.14 333.23 2351.80 37.76 2011-06-14 15:31:32.000 165 33373.12 333.19 2351.88 37.76 2011-06-14 15:31:33.000 165 33373.23 333.21 2351.78 37.77 2011-06-14 15:31:34.000 165 33373.06 333.18 2351.80 37.76 2011-06-14 15:31:35.000 165 33373.19 333.21 2351.86 37.76 2011-06-14 15:31:36.000 165 33373.13 333.21 2351.84 37.76 2011-06-14 15:31:37.000 165 33373.06 333.19 2351.75 37.76 2011-06-14 15:31:38.000 165 33373.14 333.21 2351.82 37.77 2011-06-14 15:31:39.000 165 33373.10 333.17 2351.78 37.76 2011-06-14 15:31:40.000 165 33373.14 333.13 2351.76 37.77 2011-06-14 15:31:41.000 165 33373.18 333.20 2351.85 37.77 2011-06-14 15:31:42.000 165 33373.14 333.19 2351.83 37.76 2011-06-14 15:31:43.000 165 33373.16 333.19 2351.80 37.76 2011-06-14 15:31:44.000 165 33373.10 333.22 2351.83 37.76 2011-06-14 15:31:45.000 165 33373.21 333.20 2351.80 37.77 2011-06-14 15:31:46.000 165 33373.11 333.19 2351.77 37.76 2011-06-14 15:31:47.000 165 33373.15 333.18 2351.80 37.76 2011-06-14 15:31:48.000 165 33373.20 333.24 2351.73 37.76 2011-06-14 15:31:49.000 165 33373.10 333.19 2351.79 37.76 2011-06-14 15:31:50.000 165 33373.14 333.19 2351.81 37.76 2011-06-14 15:31:51.000 165 33373.10 333.19 2351.82 37.76 2011-06-14 15:31:52.000 165 33373.16 333.17 2351.75 37.76 2011-06-14 15:31:53.000 165 33373.10 333.22 2351.75 37.77 2011-06-14 15:31:54.000 165 33373.17 333.20 2351.82 37.76 2011-06-14 15:31:55.000 165 33373.11 333.22 2351.79 37.76 2011-06-14 15:31:56.000 165 33373.13 333.21 2351.76 37.76 2011-06-14 15:31:57.000 165 33373.15 333.23 2351.82 37.76 2011-06-14 15:31:58.000 165 33373.13 333.23 2351.84 37.76 2011-06-14 15:31:59.000 165 33373.15 333.26 2351.68 37.76 2011-06-14 15:32:00.000 165 33373.16 333.23 2351.78 37.76 2011-06-14 15:32:01.000 165 33373.18 333.25 2351.79 37.76 2011-06-14 15:32:02.000 165 33373.10 333.25 2351.77 37.76 2011-06-14 15:32:03.000 165 33373.14 333.26 2351.85 37.76 2011-06-14 15:32:04.000 165 33373.08 333.22 2351.77 37.76 2011-06-14 15:32:05.000 165 33373.09 333.27 2351.83 37.76 2011-06-14 15:32:06.000 165 33373.10 333.26 2351.70 37.76 2011-06-14 15:32:07.000 165 33373.17 333.25 2351.82 37.76 2011-06-14 15:32:08.000 165 33373.22 333.32 2351.78 37.76 2011-06-14 15:32:09.000 165 33373.14 333.27 2351.73 37.76 2011-06-14 15:32:10.000 165 33373.10 333.25 2351.70 37.76 2011-06-14 15:32:11.000 165 33373.10 333.28 2351.68 37.76 2011-06-14 15:32:12.000 165 33373.14 333.30 2351.82 37.76 2011-06-14 15:32:13.000 165 33373.14 333.26 2351.87 37.76 2011-06-14 15:32:14.000 165 33373.11 333.26 2351.83 37.76 2011-06-14 15:32:15.000 165 33373.21 333.30 2351.76 37.76 2011-06-14 15:32:16.000 165 33373.13 333.29 2351.76 37.76 2011-06-14 15:32:17.000 165 33373.16 333.24 2351.74 37.76 2011-06-14 15:32:18.000 165 33373.13 333.29 2351.80 37.76 2011-06-14 15:32:19.000 165 33373.18 333.32 2351.77 37.76 2011-06-14 15:32:20.000 165 33373.21 333.32 2351.69 37.76 2011-06-14 15:32:21.000 165 33373.16 333.30 2351.75 37.76 2011-06-14 15:32:22.000 165 33373.19 333.30 2351.72 37.76 2011-06-14 15:32:23.000 165 33373.21 333.32 2351.73 37.76 2011-06-14 15:32:24.000 165 33373.22 333.29 2351.85 37.76 2011-06-14 15:32:25.000 165 33373.11 333.25 2351.62 37.76 2011-06-14 15:32:26.000 165 33373.19 333.28 2351.68 37.76 2011-06-14 15:32:27.000 165 33373.19 333.25 2351.78 37.76 2011-06-14 15:32:28.000 165 33373.19 333.31 2351.81 37.76 2011-06-14 15:32:29.000 165 33373.21 333.35 2351.74 37.76 2011-06-14 15:32:30.000 165 33373.22 333.26 2351.71 37.76 2011-06-14 15:32:31.000 165 33373.08 333.28 2351.70 37.76 2011-06-14 15:32:32.000 165 33373.13 333.33 2351.70 37.76 2011-06-14 15:32:33.000 165 33373.21 333.35 2351.64 37.76 2011-06-14 15:32:34.000 165 33373.25 333.30 2351.68 37.76 2011-06-14 15:32:35.000 165 33373.19 333.35 2351.74 37.76 2011-06-14 15:32:36.000 165 33373.18 333.30 2351.67 37.76 2011-06-14 15:32:37.000 165 33373.17 333.34 2351.63 37.76 2011-06-14 15:32:38.000 165 33373.16 333.32 2351.69 37.76 2011-06-14 15:32:39.000 165 33373.28 333.35 2351.67 37.76 2011-06-14 15:32:40.000 165 33373.21 333.34 2351.70 37.76 2011-06-14 15:32:41.000 165 33373.27 333.36 2351.72 37.76 2011-06-14 15:32:42.000 165 33373.21 333.38 2351.69 37.76 2011-06-14 15:32:43.000 165 33373.18 333.40 2351.66 37.76 2011-06-14 15:32:44.000 165 33373.28 333.40 2351.70 37.76 2011-06-14 15:32:45.000 165 33373.28 333.40 2351.65 37.76 2011-06-14 15:32:46.000 165 33373.28 333.41 2351.59 37.76 2011-06-14 15:32:47.000 165 33373.26 333.38 2351.59 37.76 2011-06-14 15:32:48.000 165 33373.28 333.40 2351.70 37.76 2011-06-14 15:32:49.000 165 33373.30 333.38 2351.58 37.76 2011-06-14 15:32:50.000 165 33373.25 333.38 2351.67 37.76 2011-06-14 15:32:51.000 165 33373.23 333.38 2351.59 37.76 2011-06-14 15:32:52.000 165 33373.17 333.38 2351.57 37.76 2011-06-14 15:32:53.000 165 33373.29 333.41 2351.73 37.76 2011-06-14 15:32:54.000 165 33373.31 333.45 2351.67 37.76 2011-06-14 15:32:55.000 165 33373.30 333.40 2351.64 37.76 2011-06-14 15:32:56.000 165 33373.37 333.36 2351.73 37.76 2011-06-14 15:32:57.000 165 33373.31 333.41 2351.64 37.76 2011-06-14 15:32:58.000 165 33373.16 333.38 2351.59 37.76 2011-06-14 15:32:59.000 165 33373.25 333.39 2351.68 37.76 2011-06-14 15:33:00.000 165 33373.41 333.40 2351.59 37.76 2011-06-14 15:33:01.000 165 33373.29 333.42 2351.62 37.76 2011-06-14 15:33:02.000 165 33373.29 333.40 2351.68 37.76 2011-06-14 15:33:03.000 165 33373.31 333.36 2351.58 37.76 2011-06-14 15:33:04.000 165 33373.29 333.39 2351.56 37.76 2011-06-14 15:33:05.000 165 33373.33 333.40 2351.63 37.76 2011-06-14 15:33:06.000 165 33373.36 333.42 2351.67 37.76 2011-06-14 15:33:07.000 165 33373.46 333.43 2351.65 37.76 2011-06-14 15:33:08.000 165 33373.22 333.39 2351.69 37.76 2011-06-14 15:33:09.000 165 33373.36 333.44 2351.61 37.76 2011-06-14 15:33:10.000 165 33373.33 333.39 2351.57 37.76 2011-06-14 15:33:11.000 165 33373.34 333.40 2351.80 37.76 2011-06-14 15:33:12.000 165 33373.47 333.42 2351.64 37.76 2011-06-14 15:33:13.000 165 33373.46 333.43 2351.67 37.76 2011-06-14 15:33:14.000 165 33373.37 333.44 2351.68 37.76 2011-06-14 15:33:15.000 165 33373.41 333.43 2351.63 37.76 2011-06-14 15:33:16.000 165 33373.37 333.43 2351.64 37.76 2011-06-14 15:33:17.000 165 33373.39 333.46 2351.66 37.76 2011-06-14 15:33:18.000 165 33373.38 333.46 2351.53 37.76 2011-06-14 15:33:19.000 165 33373.46 333.45 2351.64 37.76 2011-06-14 15:33:20.000 165 33373.34 333.44 2351.61 37.76 2011-06-14 15:33:21.000 165 33373.57 333.47 2351.62 37.76 2011-06-14 15:33:22.000 165 33373.40 333.46 2351.57 37.76 2011-06-14 15:33:23.000 165 33373.34 333.42 2351.61 37.76 2011-06-14 15:33:24.000 165 33373.38 333.44 2351.60 37.76 2011-06-14 15:33:25.000 165 33373.38 333.45 2351.65 37.76 2011-06-14 15:33:26.000 165 33373.45 333.40 2351.59 37.76 2011-06-14 15:33:27.000 165 33373.46 333.46 2351.53 37.76 2011-06-14 15:33:28.000 165 33373.49 333.48 2351.59 37.76 2011-06-14 15:33:29.000 165 33373.50 333.47 2351.68 37.76 2011-06-14 15:33:30.000 165 33373.40 333.44 2351.64 37.76 2011-06-14 15:33:31.000 165 33373.46 333.46 2351.59 37.76 2011-06-14 15:33:32.000 165 33373.43 333.45 2351.63 37.76 2011-06-14 15:33:33.000 165 33373.41 333.52 2351.64 37.76 2011-06-14 15:33:34.000 165 33373.46 333.48 2351.65 37.76 2011-06-14 15:33:35.000 165 33373.46 333.51 2351.61 37.76 2011-06-14 15:33:36.000 165 33373.47 333.51 2351.68 37.76 2011-06-14 15:33:37.000 165 33373.51 333.50 2351.55 37.76 2011-06-14 15:33:38.000 165 33373.35 333.52 2351.61 37.76 2011-06-14 15:33:39.000 165 33373.51 333.51 2351.55 37.76 2011-06-14 15:33:40.000 165 33373.42 333.47 2351.59 37.76 2011-06-14 15:33:41.000 165 33373.57 333.48 2351.61 37.76 2011-06-14 15:33:42.000 165 33373.49 333.51 2351.55 37.76 2011-06-14 15:33:43.000 165 33373.59 333.46 2351.67 37.76 2011-06-14 15:33:44.000 165 33373.56 333.46 2351.64 37.76 2011-06-14 15:33:45.000 165 33373.55 333.46 2351.63 37.76 2011-06-14 15:33:46.000 165 33373.52 333.44 2351.62 37.76 2011-06-14 15:33:47.000 165 33373.57 333.48 2351.61 37.76 2011-06-14 15:33:48.000 165 33373.60 333.51 2351.55 37.76 2011-06-14 15:33:49.000 165 33373.59 333.48 2351.57 37.76 2011-06-14 15:33:50.000 165 33373.65 333.52 2351.62 37.76 2011-06-14 15:33:51.000 165 33373.57 333.53 2351.63 37.76 2011-06-14 15:33:52.000 165 33373.53 333.48 2351.58 37.76 2011-06-14 15:33:53.000 165 33373.62 333.45 2351.62 37.76 2011-06-14 15:33:54.000 165 33373.71 333.47 2351.57 37.76 2011-06-14 15:33:55.000 165 33373.79 333.46 2351.59 37.76 2011-06-14 15:33:56.000 165 33373.68 333.47 2351.64 37.76 2011-06-14 15:33:57.000 165 33373.75 333.48 2351.67 37.76 2011-06-14 15:33:58.000 165 33373.68 333.46 2351.67 37.76 2011-06-14 15:33:59.000 165 33373.75 333.45 2351.53 37.76 2011-06-14 15:34:00.000 165 33373.69 333.43 2351.52 37.76 2011-06-14 15:34:01.000 165 33373.70 333.44 2351.55 37.76 2011-06-14 15:34:02.000 165 33373.72 333.49 2351.56 37.76 2011-06-14 15:34:03.000 165 33373.75 333.42 2351.41 37.76 2011-06-14 15:34:04.000 165 33373.69 333.42 2351.43 37.76 2011-06-14 15:34:05.000 165 33373.66 333.46 2351.52 37.76 2011-06-14 15:34:06.000 165 33373.74 333.39 2351.49 37.76 2011-06-14 15:34:07.000 165 33373.71 333.41 2351.61 37.76 2011-06-14 15:34:08.000 165 33373.69 333.44 2351.51 37.76 2011-06-14 15:34:09.000 165 33373.76 333.43 2351.52 37.76 2011-06-14 15:34:10.000 165 33373.78 333.42 2351.52 37.76 2011-06-14 15:34:11.000 165 33373.81 333.44 2351.43 37.76 2011-06-14 15:34:12.000 165 33373.82 333.46 2351.46 37.76 2011-06-14 15:34:13.000 165 33373.75 333.44 2351.47 37.76 2011-06-14 15:34:14.000 165 33373.76 333.45 2351.45 37.76 2011-06-14 15:34:15.000 165 33373.95 333.40 2351.42 37.76 2011-06-14 15:34:16.000 165 33373.77 333.40 2351.47 37.76 2011-06-14 15:34:17.000 165 33373.88 333.43 2351.49 37.76 2011-06-14 15:34:18.000 165 33373.81 333.45 2351.48 37.76 2011-06-14 15:34:19.000 165 33373.76 333.45 2351.54 37.76 2011-06-14 15:34:20.000 165 33373.93 333.43 2351.52 37.76 2011-06-14 15:34:21.000 165 33373.83 333.43 2351.36 37.76 2011-06-14 15:34:22.000 165 33373.93 333.46 2351.36 37.76 2011-06-14 15:34:23.000 165 33373.87 333.42 2351.34 37.76 2011-06-14 15:34:24.000 165 33373.88 333.46 2351.41 37.76 2011-06-14 15:34:25.000 165 33373.84 333.43 2351.42 37.76 2011-06-14 15:34:26.000 165 33373.90 333.44 2351.41 37.76 2011-06-14 15:34:27.000 165 33374.01 333.40 2351.47 37.76 2011-06-14 15:34:28.000 165 33373.86 333.43 2351.45 37.76 2011-06-14 15:34:29.000 165 33373.94 333.46 2351.44 37.76 2011-06-14 15:34:30.000 165 33373.92 333.44 2351.36 37.76 2011-06-14 15:34:31.000 165 33374.01 333.41 2351.39 37.76 2011-06-14 15:34:32.000 165 33374.00 333.44 2351.41 37.76 2011-06-14 15:34:33.000 165 33374.05 333.43 2351.36 37.77 2011-06-14 15:34:34.000 165 33374.01 333.44 2351.43 37.76 2011-06-14 15:34:35.000 165 33374.03 333.41 2351.45 37.76 2011-06-14 15:34:36.000 165 33374.06 333.42 2351.37 37.76 2011-06-14 15:34:37.000 165 33374.04 333.38 2351.38 37.76 2011-06-14 15:34:38.000 165 33374.03 333.43 2351.35 37.76 2011-06-14 15:34:39.000 165 33374.15 333.40 2351.36 37.76 2011-06-14 15:34:40.000 165 33374.00 333.44 2351.36 37.76 2011-06-14 15:34:41.000 165 33374.00 333.36 2351.33 37.76 2011-06-14 15:34:42.000 165 33374.06 333.42 2351.33 37.76 2011-06-14 15:34:43.000 165 33374.07 333.48 2351.29 37.76 2011-06-14 15:34:44.000 165 33374.01 333.45 2351.39 37.76 2011-06-14 15:34:45.000 165 33373.96 333.44 2351.29 37.76 2011-06-14 15:34:46.000 165 33373.99 333.44 2351.34 37.76 2011-06-14 15:34:47.000 165 33374.04 333.43 2351.32 37.76 2011-06-14 15:34:48.000 165 33373.97 333.46 2351.33 37.76 2011-06-14 15:34:49.000 165 33373.96 333.52 2351.26 37.76 2011-06-14 15:34:50.000 165 33374.01 333.49 2351.30 37.76 2011-06-14 15:34:51.000 165 33374.00 333.48 2351.39 37.76 2011-06-14 15:34:52.000 165 33374.03 333.50 2351.32 37.76 2011-06-14 15:34:53.000 165 33373.97 333.55 2351.30 37.76 2011-06-14 15:34:54.000 165 33373.99 333.49 2351.40 37.76 2011-06-14 15:34:55.000 165 33373.86 333.51 2351.31 37.76 2011-06-14 15:34:56.000 165 33374.04 333.57 2351.45 37.76 2011-06-14 15:34:57.000 165 33373.95 333.55 2351.35 37.76 2011-06-14 15:34:58.000 165 33373.94 333.52 2351.33 37.76 2011-06-14 15:34:59.000 165 33373.94 333.50 2351.34 37.76 2011-06-14 15:35:00.000 165 33374.04 333.52 2351.29 37.76 2011-06-14 15:35:01.000 165 33374.06 333.52 2351.30 37.76 2011-06-14 15:35:02.000 165 33373.96 333.52 2351.29 37.76 2011-06-14 15:35:03.000 165 33374.07 333.55 2351.37 37.76 2011-06-14 15:35:04.000 165 33374.00 333.52 2351.30 37.76 2011-06-14 15:35:05.000 165 33373.95 333.56 2351.35 37.76 2011-06-14 15:35:06.000 165 33374.00 333.55 2351.33 37.76 2011-06-14 15:35:07.000 165 33373.93 333.49 2351.32 37.76 2011-06-14 15:35:08.000 165 33373.99 333.53 2351.27 37.77 2011-06-14 15:35:09.000 165 33374.02 333.53 2351.31 37.77 2011-06-14 15:35:10.000 165 33374.02 333.49 2351.29 37.76 2011-06-14 15:35:11.000 165 33373.98 333.51 2351.33 37.76 2011-06-14 15:35:12.000 165 33374.06 333.55 2351.36 37.76 2011-06-14 15:35:13.000 165 33374.06 333.52 2351.25 37.76 2011-06-14 15:35:14.000 165 33374.10 333.53 2351.39 37.76 2011-06-14 15:35:15.000 165 33374.03 333.52 2351.36 37.76 2011-06-14 15:35:16.000 165 33374.03 333.52 2351.28 37.77 2011-06-14 15:35:17.000 165 33374.13 333.52 2351.33 37.76 2011-06-14 15:35:18.000 165 33374.12 333.48 2351.23 37.76 2011-06-14 15:35:19.000 165 33374.08 333.47 2351.33 37.76 2011-06-14 15:35:20.000 165 33374.21 333.48 2351.24 37.76 2011-06-14 15:35:21.000 165 33374.12 333.47 2351.30 37.76 2011-06-14 15:35:22.000 165 33374.16 333.48 2351.32 37.76 2011-06-14 15:35:23.000 165 33374.10 333.43 2351.28 37.76 2011-06-14 15:35:24.000 165 33374.12 333.45 2351.21 37.76 2011-06-14 15:35:25.000 165 33374.10 333.47 2351.22 37.76 2011-06-14 15:35:26.000 165 33374.21 333.46 2351.29 37.76 2011-06-14 15:35:27.000 165 33374.20 333.43 2351.32 37.76 2011-06-14 15:35:28.000 165 33374.22 333.41 2351.26 37.76 2011-06-14 15:35:29.000 165 33374.22 333.46 2351.29 37.76 2011-06-14 15:35:30.000 165 33374.22 333.45 2351.29 37.76 2011-06-14 15:35:31.000 165 33374.24 333.43 2351.21 37.76 2011-06-14 15:35:32.000 165 33374.19 333.42 2351.27 37.76 2011-06-14 15:35:33.000 165 33374.26 333.43 2351.21 37.76 2011-06-14 15:35:34.000 165 33374.24 333.41 2351.18 37.77 2011-06-14 15:35:35.000 165 33374.29 333.46 2351.29 37.76 2011-06-14 15:35:36.000 165 33374.21 333.41 2351.22 37.76 2011-06-14 15:35:37.000 165 33374.13 333.43 2351.20 37.76 2011-06-14 15:35:38.000 165 33374.29 333.41 2351.27 37.76 2011-06-14 15:35:39.000 165 33374.26 333.45 2351.27 37.76 2011-06-14 15:35:40.000 165 33374.19 333.44 2351.22 37.76 2011-06-14 15:35:41.000 165 33374.26 333.42 2351.27 37.76 2011-06-14 15:35:42.000 165 33374.28 333.46 2351.11 37.76 2011-06-14 15:35:43.000 165 33374.19 333.40 2351.15 37.76 2011-06-14 15:35:44.000 165 33374.36 333.45 2351.23 37.76 2011-06-14 15:35:45.000 165 33374.28 333.40 2351.15 37.76 2011-06-14 15:35:46.000 165 33374.29 333.43 2351.17 37.76 2011-06-14 15:35:47.000 165 33374.27 333.45 2351.18 37.77 2011-06-14 15:35:48.000 165 33374.32 333.44 2351.17 37.76 2011-06-14 15:35:49.000 165 33374.32 333.45 2351.17 37.76 2011-06-14 15:35:50.000 165 33374.30 333.46 2351.13 37.77 2011-06-14 15:35:51.000 165 33374.40 333.46 2351.15 37.77 2011-06-14 15:35:52.000 165 33374.32 333.48 2351.18 37.77 2011-06-14 15:35:53.000 165 33374.40 333.47 2351.17 37.76 2011-06-14 15:35:54.000 165 33374.32 333.44 2351.01 37.77 2011-06-14 15:35:55.000 165 33374.25 333.46 2351.12 37.76 2011-06-14 15:35:56.000 165 33374.26 333.45 2351.09 37.77 2011-06-14 15:35:57.000 165 33374.32 333.52 2351.11 37.76 2011-06-14 15:35:58.000 165 33374.23 333.54 2351.14 37.77 2011-06-14 15:35:59.000 165 33374.24 333.49 2351.09 37.77 2011-06-14 15:36:00.000 165 33374.27 333.51 2351.06 37.77 2011-06-14 15:36:01.000 165 33374.35 333.49 2351.05 37.77 2011-06-14 15:36:02.000 165 33374.37 333.50 2351.08 37.76 2011-06-14 15:36:03.000 165 33374.21 333.52 2351.08 37.77 2011-06-14 15:36:04.000 165 33374.27 333.51 2351.17 37.77 2011-06-14 15:36:05.000 165 33374.26 333.50 2351.20 37.76 2011-06-14 15:36:06.000 165 33374.26 333.54 2351.11 37.76 2011-06-14 15:36:07.000 165 33374.34 333.54 2351.18 37.77 2011-06-14 15:36:08.000 165 33374.11 333.54 2351.07 37.76 2011-06-14 15:36:09.000 165 33374.30 333.51 2351.22 37.76 2011-06-14 15:36:10.000 165 33374.22 333.49 2351.07 37.77 2011-06-14 15:36:11.000 165 33374.28 333.51 2351.10 37.77 2011-06-14 15:36:12.000 165 33374.26 333.50 2351.11 37.77 2011-06-14 15:36:13.000 165 33374.19 333.52 2351.09 37.77 2011-06-14 15:36:14.000 165 33374.24 333.55 2351.18 37.76 2011-06-14 15:36:15.000 165 33374.29 333.54 2351.11 37.77 2011-06-14 15:36:16.000 165 33374.21 333.52 2351.18 37.76 2011-06-14 15:36:17.000 165 33374.27 333.50 2351.17 37.76 2011-06-14 15:36:18.000 165 33374.23 333.52 2351.09 37.76 2011-06-14 15:36:19.000 165 33374.21 333.51 2351.07 37.76 2011-06-14 15:36:20.000 165 33374.20 333.56 2351.09 37.76 2011-06-14 15:36:21.000 165 33374.25 333.54 2351.11 37.76 2011-06-14 15:36:22.000 165 33374.16 333.51 2351.11 37.76 2011-06-14 15:36:23.000 165 33374.16 333.52 2351.12 37.76 2011-06-14 15:36:24.000 165 33374.24 333.51 2351.09 37.76 2011-06-14 15:36:25.000 165 33374.07 333.53 2351.09 37.76 2011-06-14 15:36:26.000 165 33374.24 333.51 2351.03 37.76 2011-06-14 15:36:27.000 165 33374.13 333.54 2351.07 37.76 2011-06-14 15:36:28.000 165 33374.11 333.55 2351.07 37.76 2011-06-14 15:36:29.000 165 33374.15 333.53 2351.03 37.76 2011-06-14 15:36:30.000 165 33374.22 333.54 2351.03 37.76 2011-06-14 15:36:31.000 165 33374.13 333.56 2351.01 37.76 2011-06-14 15:36:32.000 165 33374.14 333.56 2351.04 37.76 2011-06-14 15:36:33.000 165 33374.24 333.54 2351.00 37.76 2011-06-14 15:36:34.000 165 33374.12 333.55 2350.98 37.76 2011-06-14 15:36:35.000 165 33374.14 333.59 2351.05 37.76 2011-06-14 15:36:36.000 165 33374.18 333.58 2351.08 37.76 2011-06-14 15:36:37.000 165 33374.14 333.60 2351.01 37.76 2011-06-14 15:36:38.000 165 33374.13 333.61 2351.08 37.76 2011-06-14 15:36:39.000 165 33374.16 333.59 2351.11 37.76 2011-06-14 15:36:40.000 165 33374.01 333.59 2351.08 37.76 2011-06-14 15:36:41.000 165 33374.12 333.61 2351.12 37.76 2011-06-14 15:36:42.000 165 33374.08 333.64 2351.07 37.76 2011-06-14 15:36:43.000 165 33374.12 333.58 2351.12 37.76 2011-06-14 15:36:44.000 165 33374.19 333.61 2351.10 37.76 2011-06-14 15:36:45.000 165 33374.03 333.64 2351.13 37.76 2011-06-14 15:36:46.000 165 33374.07 333.65 2351.11 37.76 2011-06-14 15:36:47.000 165 33374.04 333.64 2351.07 37.76 2011-06-14 15:36:48.000 165 33374.08 333.66 2351.15 37.76 2011-06-14 15:36:49.000 165 33374.02 333.66 2351.05 37.76 2011-06-14 15:36:50.000 165 33374.11 333.66 2351.08 37.76 2011-06-14 15:36:51.000 165 33374.06 333.68 2351.08 37.76 2011-06-14 15:36:52.000 165 33374.04 333.63 2351.03 37.76 2011-06-14 15:36:53.000 165 33374.10 333.67 2351.16 37.76 2011-06-14 15:36:54.000 165 33374.02 333.65 2351.16 37.76 2011-06-14 15:36:55.000 165 33374.02 333.64 2351.14 37.76 2011-06-14 15:36:56.000 165 33374.02 333.66 2351.15 37.76 2011-06-14 15:36:57.000 165 33374.08 333.61 2351.17 37.76 2011-06-14 15:36:58.000 165 33374.07 333.62 2351.18 37.76 2011-06-14 15:36:59.000 165 33374.03 333.66 2351.12 37.76 2011-06-14 15:37:00.000 165 33373.97 333.69 2351.11 37.76 2011-06-14 15:37:01.000 165 33374.02 333.68 2351.15 37.76 2011-06-14 15:37:02.000 165 33373.99 333.67 2351.18 37.76 2011-06-14 15:37:03.000 165 33373.98 333.71 2351.14 37.76 2011-06-14 15:37:04.000 165 33374.04 333.67 2351.12 37.76 2011-06-14 15:37:05.000 165 33374.04 333.68 2351.13 37.76 2011-06-14 15:37:06.000 165 33374.04 333.71 2351.14 37.76 2011-06-14 15:37:07.000 165 33373.98 333.71 2351.11 37.76 2011-06-14 15:37:08.000 165 33373.99 333.72 2351.14 37.76 2011-06-14 15:37:09.000 165 33374.02 333.73 2351.09 37.76 2011-06-14 15:37:10.000 165 33373.98 333.72 2351.12 37.76 2011-06-14 15:37:11.000 165 33373.99 333.72 2351.15 37.76 2011-06-14 15:37:12.000 165 33374.00 333.75 2351.20 37.76 2011-06-14 15:37:13.000 165 33373.97 333.75 2351.23 37.76 2011-06-14 15:37:14.000 165 33374.01 333.70 2351.11 37.76 2011-06-14 15:37:15.000 165 33373.96 333.74 2351.12 37.76 2011-06-14 15:37:16.000 165 33374.01 333.76 2351.20 37.76 2011-06-14 15:37:17.000 165 33374.06 333.75 2351.12 37.76 2011-06-14 15:37:18.000 165 33374.00 333.76 2351.15 37.76 2011-06-14 15:37:19.000 165 33374.03 333.69 2351.14 37.76 2011-06-14 15:37:20.000 165 33374.07 333.77 2351.18 37.76 2011-06-14 15:37:21.000 165 33373.98 333.77 2351.21 37.76 2011-06-14 15:37:22.000 165 33374.00 333.77 2351.22 37.76 2011-06-14 15:37:23.000 165 33373.99 333.72 2351.22 37.76 2011-06-14 15:37:24.000 165 33374.07 333.76 2351.18 37.76 2011-06-14 15:37:25.000 165 33374.00 333.78 2351.12 37.76 2011-06-14 15:37:26.000 165 33373.99 333.74 2351.17 37.76 2011-06-14 15:37:27.000 165 33374.11 333.73 2351.21 37.76 2011-06-14 15:37:28.000 165 33374.03 333.72 2351.14 37.76 2011-06-14 15:37:29.000 165 33374.01 333.77 2351.26 37.76 2011-06-14 15:37:30.000 165 33374.05 333.78 2351.15 37.76 2011-06-14 15:37:31.000 165 33374.01 333.71 2351.20 37.76 2011-06-14 15:37:32.000 165 33374.11 333.75 2351.11 37.76 2011-06-14 15:37:33.000 165 33373.93 333.76 2351.27 37.76 2011-06-14 15:37:34.000 165 33374.06 333.71 2351.25 37.76 2011-06-14 15:37:35.000 165 33374.02 333.74 2351.20 37.76 2011-06-14 15:37:36.000 165 33374.11 333.73 2351.18 37.76 2011-06-14 15:37:37.000 165 33374.12 333.78 2351.18 37.76 2011-06-14 15:37:38.000 165 33374.01 333.78 2351.16 37.76 2011-06-14 15:37:39.000 165 33374.16 333.79 2351.18 37.76 2011-06-14 15:37:40.000 165 33374.16 333.79 2351.14 37.76 2011-06-14 15:37:41.000 165 33374.09 333.76 2351.18 37.76 2011-06-14 15:37:42.000 165 33374.12 333.73 2351.18 37.76 2011-06-14 15:37:43.000 165 33374.11 333.77 2351.15 37.76 2011-06-14 15:37:44.000 165 33373.96 333.75 2351.17 37.76 2011-06-14 15:37:45.000 165 33374.15 333.77 2351.17 37.76 2011-06-14 15:37:46.000 165 33374.12 333.73 2351.19 37.76 2011-06-14 15:37:47.000 165 33374.25 333.75 2351.14 37.76 2011-06-14 15:37:48.000 165 33374.27 333.76 2351.15 37.76 2011-06-14 15:37:49.000 165 33374.13 333.73 2351.17 37.76 2011-06-14 15:37:50.000 165 33374.26 333.77 2351.11 37.76 2011-06-14 15:37:51.000 165 33374.19 333.76 2351.18 37.77 2011-06-14 15:37:52.000 165 33374.17 333.75 2351.15 37.77 2011-06-14 15:37:53.000 165 33374.18 333.75 2351.23 37.76 2011-06-14 15:37:54.000 165 33374.20 333.77 2351.01 37.76 2011-06-14 15:37:55.000 165 33374.28 333.75 2351.10 37.76 2011-06-14 15:37:56.000 165 33374.24 333.77 2351.19 37.76 2011-06-14 15:37:57.000 165 33374.19 333.73 2351.08 37.76 2011-06-14 15:37:58.000 165 33374.24 333.71 2351.12 37.77 2011-06-14 15:37:59.000 165 33374.33 333.78 2351.20 37.76 2011-06-14 15:38:00.000 165 33374.28 333.77 2351.12 37.76 2011-06-14 15:38:01.000 165 33374.29 333.74 2351.11 37.76 2011-06-14 15:38:02.000 165 33374.26 333.76 2351.11 37.76 2011-06-14 15:38:03.000 165 33374.42 333.74 2351.11 37.76 2011-06-14 15:38:04.000 165 33374.39 333.71 2351.12 37.77 2011-06-14 15:38:05.000 165 33374.44 333.72 2351.12 37.76 2011-06-14 15:38:06.000 165 33374.43 333.75 2351.07 37.76 2011-06-14 15:38:07.000 165 33374.41 333.74 2351.05 37.76 2011-06-14 15:38:08.000 165 33374.32 333.72 2350.95 37.76 2011-06-14 15:38:09.000 165 33374.42 333.69 2351.07 37.76 2011-06-14 15:38:10.000 165 33374.35 333.72 2351.03 37.76 2011-06-14 15:38:11.000 165 33374.40 333.75 2351.02 37.76 2011-06-14 15:38:12.000 165 33374.44 333.70 2351.03 37.76 2011-06-14 15:38:13.000 165 33374.48 333.65 2351.05 37.76 2011-06-14 15:38:14.000 165 33374.46 333.69 2350.98 37.76 2011-06-14 15:38:15.000 165 33374.44 333.71 2351.09 37.76 2011-06-14 15:38:16.000 165 33374.47 333.75 2351.05 37.77 2011-06-14 15:38:17.000 165 33374.52 333.71 2351.03 37.76 2011-06-14 15:38:18.000 165 33374.54 333.77 2351.01 37.76 2011-06-14 15:38:19.000 165 33374.62 333.68 2351.09 37.77 2011-06-14 15:38:20.000 165 33374.65 333.72 2351.07 37.76 2011-06-14 15:38:21.000 165 33374.49 333.70 2351.07 37.76 2011-06-14 15:38:22.000 165 33374.55 333.70 2350.98 37.76 2011-06-14 15:38:23.000 165 33374.62 333.67 2350.99 37.76 2011-06-14 15:38:24.000 165 33374.50 333.70 2350.96 37.77 2011-06-14 15:38:25.000 165 33374.50 333.69 2351.03 37.76 2011-06-14 15:38:26.000 165 33374.52 333.67 2351.06 37.76 2011-06-14 15:38:27.000 165 33374.58 333.71 2351.01 37.76 2011-06-14 15:38:28.000 165 33374.56 333.67 2351.03 37.76 2011-06-14 15:38:29.000 165 33374.59 333.67 2351.02 37.76 2011-06-14 15:38:30.000 165 33374.62 333.70 2350.95 37.77 2011-06-14 15:38:31.000 165 33374.56 333.71 2350.93 37.76 2011-06-14 15:38:32.000 165 33374.53 333.72 2350.90 37.76 2011-06-14 15:38:33.000 165 33374.54 333.69 2350.97 37.77 2011-06-14 15:38:34.000 165 33374.65 333.73 2350.96 37.76 2011-06-14 15:38:35.000 165 33374.62 333.71 2351.00 37.76 2011-06-14 15:38:36.000 165 33374.54 333.74 2350.96 37.76 2011-06-14 15:38:37.000 165 33374.65 333.71 2350.96 37.76 2011-06-14 15:38:38.000 165 33374.65 333.71 2350.87 37.76 2011-06-14 15:38:39.000 165 33374.58 333.72 2350.86 37.77 2011-06-14 15:38:40.000 165 33374.59 333.77 2350.89 37.77 2011-06-14 15:38:41.000 165 33374.57 333.72 2350.89 37.77 2011-06-14 15:38:42.000 165 33374.64 333.78 2350.90 37.76 2011-06-14 15:38:43.000 165 33374.65 333.74 2350.90 37.76 2011-06-14 15:38:44.000 165 33374.63 333.72 2350.87 37.76 2011-06-14 15:38:45.000 165 33374.54 333.76 2350.92 37.76 2011-06-14 15:38:46.000 165 33374.70 333.76 2350.89 37.76 2011-06-14 15:38:47.000 165 33374.57 333.80 2350.86 37.76 2011-06-14 15:38:48.000 165 33374.53 333.77 2350.88 37.76 2011-06-14 15:38:49.000 165 33374.51 333.78 2350.83 37.76 2011-06-14 15:38:50.000 165 33374.64 333.74 2350.94 37.77 2011-06-14 15:38:51.000 165 33374.59 333.78 2350.88 37.77 2011-06-14 15:38:52.000 165 33374.59 333.74 2350.95 37.76 2011-06-14 15:38:53.000 165 33374.60 333.73 2350.90 37.76 2011-06-14 15:38:54.000 165 33374.55 333.77 2350.96 37.76 2011-06-14 15:38:55.000 165 33374.56 333.78 2350.84 37.77 2011-06-14 15:38:56.000 165 33374.52 333.81 2350.82 37.77 2011-06-14 15:38:57.000 165 33374.50 333.81 2350.92 37.77 2011-06-14 15:38:58.000 165 33374.60 333.85 2350.84 37.76 2011-06-14 15:38:59.000 165 33374.51 333.85 2350.90 37.76 2011-06-14 15:39:00.000 165 33374.50 333.82 2350.88 37.76 2011-06-14 15:39:01.000 165 33374.49 333.87 2350.90 37.76 2011-06-14 15:39:02.000 165 33374.57 333.83 2350.87 37.76 2011-06-14 15:39:03.000 165 33374.56 333.89 2350.89 37.76 2011-06-14 15:39:04.000 165 33374.48 333.84 2350.89 37.76 2011-06-14 15:39:05.000 165 33374.50 333.84 2350.86 37.76 2011-06-14 15:39:06.000 165 33374.54 333.85 2350.93 37.76 2011-06-14 15:39:07.000 165 33374.46 333.92 2350.89 37.76 2011-06-14 15:39:08.000 165 33374.42 333.85 2350.83 37.76 2011-06-14 15:39:09.000 165 33374.47 333.88 2350.92 37.76 2011-06-14 15:39:10.000 165 33374.39 333.88 2350.91 37.77 2011-06-14 15:39:11.000 165 33374.35 333.89 2350.87 37.77 2011-06-14 15:39:12.000 165 33374.50 333.91 2350.88 37.77 2011-06-14 15:39:13.000 165 33374.46 333.91 2350.87 37.77 2011-06-14 15:39:14.000 165 33374.38 333.92 2350.84 37.77 2011-06-14 15:39:15.000 165 33374.36 333.89 2350.93 37.77 2011-06-14 15:39:16.000 165 33374.52 333.93 2350.82 37.77 2011-06-14 15:39:17.000 165 33374.46 333.91 2350.83 37.77 2011-06-14 15:39:18.000 165 33374.36 333.95 2350.91 37.77 2011-06-14 15:39:19.000 165 33374.32 333.93 2350.91 37.77 2011-06-14 15:39:20.000 165 33374.43 333.91 2350.87 37.77 2011-06-14 15:39:21.000 165 33374.40 333.94 2350.95 37.77 2011-06-14 15:39:22.000 165 33374.32 333.91 2350.87 37.77 2011-06-14 15:39:23.000 165 33374.36 333.95 2350.89 37.77 2011-06-14 15:39:24.000 165 33374.42 334.00 2350.92 37.76 2011-06-14 15:39:25.000 165 33374.30 333.95 2350.87 37.77 2011-06-14 15:39:26.000 165 33374.29 333.98 2350.84 37.77 2011-06-14 15:39:27.000 165 33374.41 333.99 2350.96 37.77 2011-06-14 15:39:28.000 165 33374.32 333.97 2350.95 37.77 2011-06-14 15:39:29.000 165 33374.26 333.97 2350.92 37.77 2011-06-14 15:39:30.000 165 33374.34 333.99 2350.96 37.77 2011-06-14 15:39:31.000 165 33374.40 333.99 2350.90 37.77 2011-06-14 15:39:32.000 165 33374.31 334.00 2351.01 37.77 2011-06-14 15:39:33.000 165 33374.22 333.97 2350.89 37.77 2011-06-14 15:39:34.000 165 33374.35 334.01 2350.93 37.77 2011-06-14 15:39:35.000 165 33374.29 333.98 2350.93 37.77 2011-06-14 15:39:36.000 165 33374.39 333.96 2350.93 37.77 2011-06-14 15:39:37.000 165 33374.36 333.97 2351.01 37.77 2011-06-14 15:39:38.000 165 33374.34 333.99 2350.95 37.76 2011-06-14 15:39:39.000 165 33374.31 333.98 2350.99 37.77 2011-06-14 15:39:40.000 165 33374.27 333.99 2351.01 37.76 2011-06-14 15:39:41.000 165 33374.26 333.99 2351.00 37.76 2011-06-14 15:39:42.000 165 33374.31 334.00 2350.99 37.76 2011-06-14 15:39:43.000 165 33374.25 334.00 2350.99 37.77 2011-06-14 15:39:44.000 165 33374.28 333.97 2351.02 37.76 2011-06-14 15:39:45.000 165 33374.20 334.00 2350.99 37.77 2011-06-14 15:39:46.000 165 33374.22 334.06 2350.97 37.76 2011-06-14 15:39:47.000 165 33374.31 334.06 2350.97 37.77 2011-06-14 15:39:48.000 165 33374.27 334.06 2351.01 37.76 2011-06-14 15:39:49.000 165 33374.29 334.02 2351.01 37.76 2011-06-14 15:39:50.000 165 33374.24 334.03 2350.98 37.76 2011-06-14 15:39:51.000 165 33374.28 334.07 2351.03 37.77 2011-06-14 15:39:52.000 165 33374.25 334.03 2350.90 37.76 2011-06-14 15:39:53.000 165 33374.27 334.05 2350.93 37.77 2011-06-14 15:39:54.000 165 33374.14 334.11 2351.11 37.77 2011-06-14 15:39:55.000 165 33374.16 334.08 2350.97 37.77 2011-06-14 15:39:56.000 165 33374.18 334.09 2351.01 37.77 2011-06-14 15:39:57.000 165 33374.10 334.14 2351.07 37.77 2011-06-14 15:39:58.000 165 33374.09 334.12 2351.07 37.77 2011-06-14 15:39:59.000 165 33374.13 334.12 2351.11 37.77 2011-06-14 15:40:00.000 165 33374.12 334.17 2351.02 37.77 2011-06-14 15:40:01.000 165 33374.21 334.19 2351.07 37.77 2011-06-14 15:40:02.000 165 33374.15 334.19 2351.08 37.76 2011-06-14 15:40:03.000 165 33374.10 334.21 2351.03 37.76 2011-06-14 15:40:04.000 165 33374.01 334.19 2351.06 37.77 2011-06-14 15:40:05.000 165 33374.13 334.23 2351.05 37.77 2011-06-14 15:40:06.000 165 33373.98 334.24 2351.17 37.77 2011-06-14 15:40:07.000 165 33373.96 334.22 2351.09 37.77 2011-06-14 15:40:08.000 165 33373.95 334.25 2351.08 37.77 2011-06-14 15:40:09.000 165 33374.03 334.24 2351.09 37.77 2011-06-14 15:40:10.000 165 33373.96 334.25 2351.14 37.77 2011-06-14 15:40:11.000 165 33373.93 334.22 2351.20 37.77 2011-06-14 15:40:12.000 165 33373.89 334.30 2351.12 37.77 2011-06-14 15:40:13.000 165 33373.85 334.31 2351.08 37.77 2011-06-14 15:40:14.000 165 33373.88 334.28 2351.16 37.77 2011-06-14 15:40:15.000 165 33373.91 334.29 2351.11 37.77 2011-06-14 15:40:16.000 165 33373.80 334.27 2351.12 37.77 2011-06-14 15:40:17.000 165 33373.84 334.26 2351.12 37.77 2011-06-14 15:40:18.000 165 33373.77 334.28 2351.23 37.77 2011-06-14 15:40:19.000 165 33373.84 334.31 2351.08 37.77 2011-06-14 15:40:20.000 165 33373.74 334.31 2351.18 37.77 2011-06-14 15:40:21.000 165 33373.83 334.34 2351.15 37.77 2011-06-14 15:40:22.000 165 33373.94 334.34 2351.17 37.77 2011-06-14 15:40:23.000 165 33373.79 334.34 2351.09 37.77 2011-06-14 15:40:24.000 165 33373.79 334.34 2351.15 37.77 2011-06-14 15:40:25.000 165 33373.81 334.37 2351.17 37.77 2011-06-14 15:40:26.000 165 33373.72 334.40 2351.11 37.77 2011-06-14 15:40:27.000 165 33373.74 334.40 2351.18 37.77 2011-06-14 15:40:28.000 165 33373.69 334.43 2351.23 37.77 2011-06-14 15:40:29.000 165 33373.73 334.44 2351.27 37.77 2011-06-14 15:40:30.000 165 33373.68 334.39 2351.13 37.77 2011-06-14 15:40:31.000 165 33373.64 334.43 2351.13 37.77 2011-06-14 15:40:32.000 165 33373.60 334.44 2351.23 37.77 2011-06-14 15:40:33.000 165 33373.60 334.43 2351.24 37.77 2011-06-14 15:40:34.000 165 33373.60 334.43 2351.20 37.77 2011-06-14 15:40:35.000 165 33373.60 334.43 2351.15 37.77 2011-06-14 15:40:36.000 165 33373.65 334.46 2351.24 37.77 2011-06-14 15:40:37.000 165 33373.59 334.47 2351.21 37.77 2011-06-14 15:40:38.000 165 33373.58 334.44 2351.23 37.77 2011-06-14 15:40:39.000 165 33373.45 334.48 2351.21 37.77 2011-06-14 15:40:40.000 165 33373.51 334.50 2351.22 37.77 2011-06-14 15:40:41.000 165 33373.51 334.50 2351.27 37.77 2011-06-14 15:40:42.000 165 33373.36 334.53 2351.30 37.77 2011-06-14 15:40:43.000 165 33373.46 334.52 2351.23 37.77 2011-06-14 15:40:44.000 165 33373.48 334.50 2351.15 37.77 2011-06-14 15:40:45.000 165 33373.48 334.49 2351.28 37.77 2011-06-14 15:40:46.000 165 33373.35 334.56 2351.30 37.77 2011-06-14 15:40:47.000 165 33373.37 334.54 2351.33 37.77 2011-06-14 15:40:48.000 165 33373.42 334.56 2351.26 37.77 2011-06-14 15:40:49.000 165 33373.34 334.54 2351.31 37.77 2011-06-14 15:40:50.000 165 33373.42 334.61 2351.32 37.77 2011-06-14 15:40:51.000 165 33373.27 334.58 2351.41 37.77 2011-06-14 15:40:52.000 165 33373.37 334.54 2351.38 37.77 2011-06-14 15:40:53.000 165 33373.29 334.54 2351.41 37.77 2011-06-14 15:40:54.000 165 33373.29 334.57 2351.46 37.77 2011-06-14 15:40:55.000 165 33373.41 334.62 2351.30 37.77 2011-06-14 15:40:56.000 165 33373.34 334.61 2351.45 37.77 2011-06-14 15:40:57.000 165 33373.22 334.61 2351.36 37.77 2011-06-14 15:40:58.000 165 33373.26 334.60 2351.41 37.77 2011-06-14 15:40:59.000 165 33373.23 334.60 2351.38 37.77 2011-06-14 15:41:00.000 165 33373.21 334.63 2351.35 37.77 2011-06-14 15:41:01.000 165 33373.28 334.62 2351.46 37.77 2011-06-14 15:41:02.000 165 33373.16 334.66 2351.34 37.77 2011-06-14 15:41:03.000 165 33373.06 334.66 2351.41 37.77 2011-06-14 15:41:04.000 165 33373.13 334.62 2351.40 37.77 2011-06-14 15:41:05.000 165 33373.17 334.67 2351.37 37.77 2011-06-14 15:41:06.000 165 33373.17 334.67 2351.43 37.77 2011-06-14 15:41:07.000 165 33373.13 334.67 2351.40 37.77 2011-06-14 15:41:08.000 165 33373.05 334.69 2351.32 37.77 2011-06-14 15:41:09.000 165 33373.16 334.70 2351.43 37.77 2011-06-14 15:41:10.000 165 33373.13 334.68 2351.42 37.77 2011-06-14 15:41:11.000 165 33373.03 334.70 2351.34 37.77 2011-06-14 15:41:12.000 165 33373.12 334.73 2351.40 37.77 2011-06-14 15:41:13.000 165 33373.08 334.73 2351.38 37.77 2011-06-14 15:41:14.000 165 33373.22 334.72 2351.43 37.77 2011-06-14 15:41:15.000 165 33372.94 334.77 2351.36 37.77 2011-06-14 15:41:16.000 165 33373.20 334.76 2351.42 37.77 2011-06-14 15:41:17.000 165 33373.00 334.76 2351.41 37.77 2011-06-14 15:41:18.000 165 33373.08 334.77 2351.48 37.77 2011-06-14 15:41:19.000 165 33373.10 334.79 2351.46 37.77 2011-06-14 15:41:20.000 165 33372.98 334.81 2351.48 37.77 2011-06-14 15:41:21.000 165 33373.04 334.80 2351.56 37.77 2011-06-14 15:41:22.000 165 33372.93 334.77 2351.48 37.77 2011-06-14 15:41:23.000 165 33372.98 334.73 2351.48 37.77 2011-06-14 15:41:24.000 165 33372.98 334.79 2351.45 37.77 2011-06-14 15:41:25.000 165 33373.00 334.81 2351.50 37.77 2011-06-14 15:41:26.000 165 33373.04 334.75 2351.42 37.77 2011-06-14 15:41:27.000 165 33372.95 334.87 2351.45 37.77 2011-06-14 15:41:28.000 165 33372.88 334.81 2351.45 37.77 2011-06-14 15:41:29.000 165 33372.89 334.80 2351.54 37.77 2011-06-14 15:41:30.000 165 33372.82 334.88 2351.51 37.77 2011-06-14 15:41:31.000 165 33372.91 334.87 2351.52 37.77 2011-06-14 15:41:32.000 165 33372.95 334.81 2351.37 37.77 2011-06-14 15:41:33.000 165 33372.85 334.88 2351.52 37.77 2011-06-14 15:41:34.000 165 33372.91 334.86 2351.45 37.77 2011-06-14 15:41:35.000 165 33372.86 334.86 2351.41 37.77 2011-06-14 15:41:36.000 165 33372.86 334.90 2351.48 37.77 2011-06-14 15:41:37.000 165 33372.77 334.84 2351.42 37.77 2011-06-14 15:41:38.000 165 33372.96 334.88 2351.43 37.77 2011-06-14 15:41:39.000 165 33372.85 334.88 2351.41 37.77 2011-06-14 15:41:40.000 165 33372.79 334.89 2351.47 37.77 2011-06-14 15:41:41.000 165 33372.83 334.93 2351.44 37.77 2011-06-14 15:41:42.000 165 33372.79 334.92 2351.57 37.77 2011-06-14 15:41:43.000 165 33372.70 334.94 2351.48 37.77 2011-06-14 15:41:44.000 165 33372.78 334.88 2351.53 37.77 2011-06-14 15:41:45.000 165 33372.70 334.98 2351.48 37.77 2011-06-14 15:41:46.000 165 33372.71 334.95 2351.52 37.77 2011-06-14 15:41:47.000 165 33372.70 334.93 2351.55 37.77 2011-06-14 15:41:48.000 165 33372.67 334.98 2351.51 37.77 2011-06-14 15:41:49.000 165 33372.66 334.99 2351.55 37.77 2011-06-14 15:41:50.000 165 33372.61 335.03 2351.49 37.77 2011-06-14 15:41:51.000 165 33372.55 334.96 2351.55 37.77 2011-06-14 15:41:52.000 165 33372.68 335.01 2351.61 37.77 2011-06-14 15:41:53.000 165 33372.61 334.99 2351.53 37.77 2011-06-14 15:41:54.000 165 33372.56 335.07 2351.54 37.77 2011-06-14 15:41:55.000 165 33372.67 335.06 2351.48 37.77 2011-06-14 15:41:56.000 165 33372.52 335.05 2351.55 37.77 2011-06-14 15:41:57.000 165 33372.57 335.04 2351.51 37.77 2011-06-14 15:41:58.000 165 33372.64 335.06 2351.54 37.77 2011-06-14 15:41:59.000 165 33372.58 335.08 2351.60 37.77 2011-06-14 15:42:00.000 165 33372.56 335.10 2351.48 37.77 2011-06-14 15:42:01.000 165 33372.51 335.11 2351.55 37.77 2011-06-14 15:42:02.000 165 33372.56 335.11 2351.56 37.77 2011-06-14 15:42:03.000 165 33372.51 335.11 2351.55 37.77 2011-06-14 15:42:04.000 165 33372.61 335.10 2351.56 37.77 2011-06-14 15:42:05.000 165 33372.42 335.12 2351.58 37.76 2011-06-14 15:42:06.000 165 33372.52 335.11 2351.62 37.76 2011-06-14 15:42:07.000 165 33372.47 335.14 2351.66 37.77 2011-06-14 15:42:08.000 165 33372.44 335.14 2351.59 37.76 2011-06-14 15:42:09.000 165 33372.51 335.12 2351.67 37.76 2011-06-14 15:42:10.000 165 33372.48 335.13 2351.61 37.77 2011-06-14 15:42:11.000 165 33372.44 335.13 2351.51 37.76 2011-06-14 15:42:12.000 165 33372.44 335.15 2351.65 37.76 2011-06-14 15:42:13.000 165 33372.47 335.14 2351.72 37.76 2011-06-14 15:42:14.000 165 33372.51 335.18 2351.66 37.77 2011-06-14 15:42:15.000 165 33372.47 335.17 2351.63 37.77 2011-06-14 15:42:16.000 165 33372.50 335.11 2351.73 37.76 2011-06-14 15:42:17.000 165 33372.37 335.14 2351.67 37.76 2011-06-14 15:42:18.000 165 33372.47 335.17 2351.70 37.77 2011-06-14 15:42:19.000 165 33372.43 335.13 2351.59 37.77 2011-06-14 15:42:20.000 165 33372.32 335.15 2351.67 37.76 2011-06-14 15:42:21.000 165 33372.42 335.18 2351.60 37.76 2011-06-14 15:42:22.000 165 33372.44 335.18 2351.56 37.77 2011-06-14 15:42:23.000 165 33372.39 335.16 2351.67 37.77 2011-06-14 15:42:24.000 165 33372.39 335.20 2351.64 37.76 2011-06-14 15:42:25.000 165 33372.42 335.18 2351.62 37.76 2011-06-14 15:42:26.000 165 33372.44 335.24 2351.77 37.77 2011-06-14 15:42:27.000 165 33372.36 335.19 2351.66 37.77 2011-06-14 15:42:28.000 165 33372.47 335.19 2351.69 37.77 2011-06-14 15:42:29.000 165 33372.36 335.24 2351.61 37.77 2011-06-14 15:42:30.000 165 33372.42 335.21 2351.65 37.77 2011-06-14 15:42:31.000 165 33372.42 335.18 2351.58 37.76 2011-06-14 15:42:32.000 165 33372.46 335.25 2351.68 37.77 2011-06-14 15:42:33.000 165 33372.39 335.20 2351.63 37.77 2011-06-14 15:42:34.000 165 33372.40 335.22 2351.70 37.77 2011-06-14 15:42:35.000 165 33372.43 335.20 2351.68 37.77 2011-06-14 15:42:36.000 165 33372.40 335.20 2351.61 37.77 2011-06-14 15:42:37.000 165 33372.45 335.20 2351.69 37.77 2011-06-14 15:42:38.000 165 33372.43 335.19 2351.63 37.77 2011-06-14 15:42:39.000 165 33372.45 335.19 2351.62 37.77 2011-06-14 15:42:40.000 165 33372.40 335.25 2351.65 37.77 2011-06-14 15:42:41.000 165 33372.42 335.25 2351.65 37.76 2011-06-14 15:42:42.000 165 33372.38 335.21 2351.63 37.76 2011-06-14 15:42:43.000 165 33372.38 335.22 2351.57 37.76 2011-06-14 15:42:44.000 165 33372.38 335.23 2351.62 37.76 2011-06-14 15:42:45.000 165 33372.31 335.22 2351.59 37.76 2011-06-14 15:42:46.000 165 33372.35 335.22 2351.65 37.76 2011-06-14 15:42:47.000 165 33372.33 335.23 2351.62 37.76 2011-06-14 15:42:48.000 165 33372.36 335.27 2351.64 37.76 2011-06-14 15:42:49.000 165 33372.33 335.25 2351.64 37.76 2011-06-14 15:42:50.000 165 33372.29 335.25 2351.67 37.76 2011-06-14 15:42:51.000 165 33372.36 335.29 2351.55 37.77 2011-06-14 15:42:52.000 165 33372.35 335.25 2351.63 37.76 2011-06-14 15:42:53.000 165 33372.39 335.24 2351.58 37.76 2011-06-14 15:42:54.000 165 33372.34 335.30 2351.57 37.76 2011-06-14 15:42:55.000 165 33372.40 335.30 2351.64 37.77 2011-06-14 15:42:56.000 165 33372.34 335.30 2351.58 37.76 2011-06-14 15:42:57.000 165 33372.36 335.29 2351.55 37.77 2011-06-14 15:42:58.000 165 33372.41 335.32 2351.57 37.77 2011-06-14 15:42:59.000 165 33372.47 335.32 2351.64 37.77 2011-06-14 15:43:00.000 165 33372.52 335.25 2351.60 37.77 2011-06-14 15:43:01.000 165 33372.41 335.32 2351.67 37.77 2011-06-14 15:43:02.000 165 33372.42 335.28 2351.59 37.76 2011-06-14 15:43:03.000 165 33372.41 335.29 2351.69 37.77 2011-06-14 15:43:04.000 165 33372.50 335.30 2351.70 37.77 2011-06-14 15:43:05.000 165 33372.44 335.30 2351.74 37.77 2011-06-14 15:43:06.000 165 33372.47 335.31 2351.67 37.77 2011-06-14 15:43:07.000 165 33372.47 335.31 2351.61 37.77 2011-06-14 15:43:08.000 165 33372.57 335.32 2351.65 37.77 2011-06-14 15:43:09.000 165 33372.49 335.32 2351.59 37.77 2011-06-14 15:43:10.000 165 33372.51 335.34 2351.66 37.77 2011-06-14 15:43:11.000 165 33372.49 335.30 2351.67 37.77 2011-06-14 15:43:12.000 165 33372.51 335.38 2351.72 37.77 2011-06-14 15:43:13.000 165 33372.59 335.30 2351.61 37.77 2011-06-14 15:43:14.000 165 33372.53 335.32 2351.58 37.77 2011-06-14 15:43:15.000 165 33372.51 335.29 2351.61 37.77 2011-06-14 15:43:16.000 165 33372.64 335.32 2351.63 37.76 2011-06-14 15:43:17.000 165 33372.58 335.29 2351.62 37.77 2011-06-14 15:43:18.000 165 33372.61 335.32 2351.62 37.77 2011-06-14 15:43:19.000 165 33372.63 335.28 2351.62 37.77 2011-06-14 15:43:20.000 165 33372.57 335.34 2351.59 37.77 2011-06-14 15:43:21.000 165 33372.66 335.30 2351.62 37.77 2011-06-14 15:43:22.000 165 33372.63 335.32 2351.61 37.77 2011-06-14 15:43:23.000 165 33372.61 335.26 2351.65 37.77 2011-06-14 15:43:24.000 165 33372.68 335.30 2351.56 37.77 2011-06-14 15:43:25.000 165 33372.74 335.28 2351.61 37.77 2011-06-14 15:43:26.000 165 33372.69 335.28 2351.56 37.77 2011-06-14 15:43:27.000 165 33372.70 335.30 2351.59 37.77 2011-06-14 15:43:28.000 165 33372.68 335.24 2351.57 37.77 2011-06-14 15:43:29.000 165 33372.75 335.26 2351.48 37.77 2011-06-14 15:43:30.000 165 33372.66 335.24 2351.56 37.77 2011-06-14 15:43:31.000 165 33372.78 335.25 2351.57 37.77 2011-06-14 15:43:32.000 165 33372.72 335.26 2351.57 37.77 2011-06-14 15:43:33.000 165 33372.81 335.26 2351.53 37.77 2011-06-14 15:43:34.000 165 33372.77 335.22 2351.53 37.77 2011-06-14 15:43:35.000 165 33372.78 335.19 2351.51 37.77 2011-06-14 15:43:36.000 165 33372.79 335.24 2351.47 37.77 2011-06-14 15:43:37.000 165 33372.86 335.21 2351.47 37.77 2011-06-14 15:43:38.000 165 33372.85 335.20 2351.55 37.77 2011-06-14 15:43:39.000 165 33372.96 335.19 2351.48 37.77 2011-06-14 15:43:40.000 165 33372.94 335.19 2351.46 37.77 2011-06-14 15:43:41.000 165 33372.91 335.19 2351.51 37.77 2011-06-14 15:43:42.000 165 33372.95 335.20 2351.46 37.77 2011-06-14 15:43:43.000 165 33373.01 335.15 2351.52 37.77 2011-06-14 15:43:44.000 165 33373.07 335.23 2351.46 37.77 2011-06-14 15:43:45.000 165 33372.93 335.19 2351.48 37.77 2011-06-14 15:43:46.000 165 33373.10 335.15 2351.51 37.77 2011-06-14 15:43:47.000 165 33373.10 335.12 2351.43 37.77 2011-06-14 15:43:48.000 165 33373.16 335.11 2351.43 37.77 2011-06-14 15:43:49.000 165 33373.17 335.13 2351.38 37.77 2011-06-14 15:43:50.000 165 33373.25 335.14 2351.35 37.77 2011-06-14 15:43:51.000 165 33373.13 335.09 2351.42 37.77 2011-06-14 15:43:52.000 165 33373.32 335.13 2351.33 37.77 2011-06-14 15:43:53.000 165 33373.23 335.10 2351.41 37.77 2011-06-14 15:43:54.000 165 33373.25 335.10 2351.39 37.77 2011-06-14 15:43:55.000 165 33373.30 335.10 2351.32 37.77 2011-06-14 15:43:56.000 165 33373.30 335.07 2351.39 37.77 2011-06-14 15:43:57.000 165 33373.38 335.12 2351.39 37.77 2011-06-14 15:43:58.000 165 33373.32 335.03 2351.31 37.77 2011-06-14 15:43:59.000 165 33373.41 335.05 2351.33 37.77 2011-06-14 15:44:00.000 165 33373.38 335.10 2351.21 37.77 2011-06-14 15:44:01.000 165 33373.43 335.08 2351.30 37.77 2011-06-14 15:44:02.000 165 33373.39 335.07 2351.26 37.77 2011-06-14 15:44:03.000 165 33373.31 335.09 2351.24 37.77 2011-06-14 15:44:04.000 165 33373.52 335.06 2351.20 37.77 2011-06-14 15:44:05.000 165 33373.46 335.04 2351.23 37.77 2011-06-14 15:44:06.000 165 33373.50 335.04 2351.20 37.77 2011-06-14 15:44:07.000 165 33373.57 335.04 2351.26 37.77 2011-06-14 15:44:08.000 165 33373.64 335.05 2351.25 37.77 2011-06-14 15:44:09.000 165 33373.67 335.05 2351.19 37.77 2011-06-14 15:44:10.000 165 33373.42 335.05 2351.13 37.77 2011-06-14 15:44:11.000 165 33373.49 335.02 2351.20 37.77 2011-06-14 15:44:12.000 165 33373.59 335.06 2351.09 37.77 2011-06-14 15:44:13.000 165 33373.56 335.01 2351.12 37.77 2011-06-14 15:44:14.000 165 33373.68 335.03 2351.12 37.77 2011-06-14 15:44:15.000 165 33373.60 335.06 2351.14 37.77 2011-06-14 15:44:16.000 165 33373.65 335.04 2351.14 37.77 2011-06-14 15:44:17.000 165 33373.60 335.05 2351.18 37.77 2011-06-14 15:44:18.000 165 33373.70 335.08 2351.12 37.77 2011-06-14 15:44:19.000 165 33373.69 335.05 2351.08 37.77 2011-06-14 15:44:20.000 165 33373.62 335.05 2351.12 37.77 2011-06-14 15:44:21.000 165 33373.68 335.05 2351.13 37.77 2011-06-14 15:44:22.000 165 33373.66 335.08 2351.08 37.77 2011-06-14 15:44:23.000 165 33373.70 335.12 2351.09 37.77 2011-06-14 15:44:24.000 165 33373.69 335.07 2351.05 37.77 2011-06-14 15:44:25.000 165 33373.73 335.08 2351.06 37.77 2011-06-14 15:44:26.000 165 33373.66 335.06 2350.96 37.77 2011-06-14 15:44:27.000 165 33373.72 335.07 2350.99 37.77 2011-06-14 15:44:28.000 165 33373.83 335.09 2351.07 37.77 2011-06-14 15:44:29.000 165 33373.76 335.05 2351.00 37.77 2011-06-14 15:44:30.000 165 33373.74 335.11 2351.03 37.77 2011-06-14 15:44:31.000 165 33373.76 335.12 2351.01 37.77 2011-06-14 15:44:32.000 165 33373.82 335.11 2350.96 37.77 2011-06-14 15:44:33.000 165 33373.90 335.09 2351.01 37.77 2011-06-14 15:44:34.000 165 33373.86 335.12 2351.05 37.77 2011-06-14 15:44:35.000 165 33373.84 335.14 2350.98 37.77 2011-06-14 15:44:36.000 165 33373.72 335.14 2351.00 37.77 2011-06-14 15:44:37.000 165 33373.78 335.19 2350.92 37.77 2011-06-14 15:44:38.000 165 33373.71 335.19 2350.94 37.77 2011-06-14 15:44:39.000 165 33373.77 335.16 2350.92 37.77 2011-06-14 15:44:40.000 165 33373.76 335.17 2350.95 37.77 2011-06-14 15:44:41.000 165 33373.75 335.17 2350.90 37.77 2011-06-14 15:44:42.000 165 33373.78 335.14 2350.92 37.77 2011-06-14 15:44:43.000 165 33373.80 335.17 2350.98 37.77 2011-06-14 15:44:44.000 165 33373.81 335.24 2351.03 37.77 2011-06-14 15:44:45.000 165 33373.76 335.20 2350.92 37.77 2011-06-14 15:44:46.000 165 33373.72 335.30 2350.85 37.77 2011-06-14 15:44:47.000 165 33373.72 335.26 2350.91 37.77 2011-06-14 15:44:48.000 165 33373.84 335.21 2350.96 37.77 2011-06-14 15:44:49.000 165 33373.75 335.27 2350.97 37.77 2011-06-14 15:44:50.000 165 33373.66 335.26 2350.93 37.77 2011-06-14 15:44:51.000 165 33373.80 335.22 2350.92 37.77 2011-06-14 15:44:52.000 165 33373.68 335.29 2350.87 37.77 2011-06-14 15:44:53.000 165 33373.60 335.27 2350.88 37.77 2011-06-14 15:44:54.000 165 33373.72 335.25 2350.93 37.77 2011-06-14 15:44:55.000 165 33373.72 335.28 2351.03 37.77 2011-06-14 15:44:56.000 165 33373.71 335.26 2350.94 37.77 2011-06-14 15:44:57.000 165 33373.68 335.24 2350.88 37.77 2011-06-14 15:44:58.000 165 33373.78 335.23 2350.93 37.77 2011-06-14 15:44:59.000 165 33373.74 335.26 2350.93 37.77 2011-06-14 15:45:00.000 165 33373.68 335.26 2350.85 37.77 2011-06-14 15:45:01.000 165 33373.68 335.28 2350.85 37.77 2011-06-14 15:45:02.000 165 33373.60 335.30 2350.95 37.77 2011-06-14 15:45:03.000 165 33373.83 335.28 2350.90 37.77 2011-06-14 15:45:04.000 165 33373.65 335.28 2350.87 37.77 2011-06-14 15:45:05.000 165 33373.65 335.28 2350.89 37.77 2011-06-14 15:45:06.000 165 33373.67 335.29 2350.91 37.77 2011-06-14 15:45:07.000 165 33373.78 335.29 2351.03 37.77 2011-06-14 15:45:08.000 165 33373.71 335.26 2351.00 37.77 2011-06-14 15:45:09.000 165 33373.66 335.32 2350.95 37.77 2011-06-14 15:45:10.000 165 33373.67 335.29 2350.92 37.77 2011-06-14 15:45:11.000 165 33373.65 335.29 2350.84 37.77 2011-06-14 15:45:12.000 165 33373.65 335.27 2350.92 37.77 2011-06-14 15:45:13.000 165 33373.69 335.29 2350.85 37.77 2011-06-14 15:45:14.000 165 33373.69 335.28 2350.90 37.77 2011-06-14 15:45:15.000 165 33373.58 335.31 2350.92 37.77 2011-06-14 15:45:16.000 165 33373.72 335.27 2351.00 37.77 2011-06-14 15:45:17.000 165 33373.67 335.30 2350.93 37.77 2011-06-14 15:45:18.000 165 33373.68 335.31 2350.88 37.77 2011-06-14 15:45:19.000 165 33373.65 335.30 2350.87 37.77 2011-06-14 15:45:20.000 165 33373.70 335.32 2350.79 37.77 2011-06-14 15:45:21.000 165 33373.58 335.32 2350.89 37.77 2011-06-14 15:45:22.000 165 33373.63 335.34 2350.98 37.77 2011-06-14 15:45:23.000 165 33373.65 335.29 2350.92 37.77 2011-06-14 15:45:24.000 165 33373.68 335.28 2350.90 37.77 2011-06-14 15:45:25.000 165 33373.67 335.28 2350.90 37.77 2011-06-14 15:45:26.000 165 33373.67 335.25 2350.92 37.77 2011-06-14 15:45:27.000 165 33373.63 335.28 2350.82 37.77 2011-06-14 15:45:28.000 165 33373.51 335.29 2350.92 37.77 2011-06-14 15:45:29.000 165 33373.63 335.26 2350.91 37.77 2011-06-14 15:45:30.000 165 33373.69 335.30 2350.90 37.77 2011-06-14 15:45:31.000 165 33373.65 335.25 2350.89 37.77 2011-06-14 15:45:32.000 165 33373.67 335.27 2350.95 37.77 2011-06-14 15:45:33.000 165 33373.67 335.24 2350.90 37.77 2011-06-14 15:45:34.000 165 33373.71 335.25 2350.96 37.77 2011-06-14 15:45:35.000 165 33373.62 335.24 2350.91 37.77 2011-06-14 15:45:36.000 165 33373.72 335.31 2350.92 37.77 2011-06-14 15:45:37.000 165 33373.66 335.26 2350.84 37.77 2011-06-14 15:45:38.000 165 33373.75 335.25 2350.81 37.77 2011-06-14 15:45:39.000 165 33373.68 335.28 2350.86 37.77 2011-06-14 15:45:40.000 165 33373.67 335.28 2350.86 37.77 2011-06-14 15:45:41.000 165 33373.66 335.27 2350.89 37.77 2011-06-14 15:45:42.000 165 33373.65 335.28 2350.93 37.77 2011-06-14 15:45:43.000 165 33373.76 335.24 2350.80 37.77 2011-06-14 15:45:44.000 165 33373.79 335.27 2350.92 37.77 2011-06-14 15:45:45.000 165 33373.65 335.25 2350.91 37.77 2011-06-14 15:45:46.000 165 33373.75 335.27 2350.91 37.77 2011-06-14 15:45:47.000 165 33373.81 335.25 2350.89 37.77 2011-06-14 15:45:48.000 165 33373.64 335.27 2350.84 37.77 2011-06-14 15:45:49.000 165 33373.73 335.27 2350.80 37.77 2011-06-14 15:45:50.000 165 33373.85 335.25 2350.81 37.77 2011-06-14 15:45:51.000 165 33373.76 335.25 2350.80 37.77 2011-06-14 15:45:52.000 165 33373.78 335.29 2350.90 37.77 2011-06-14 15:45:53.000 165 33373.76 335.26 2350.89 37.77 2011-06-14 15:45:54.000 165 33373.75 335.25 2350.90 37.77 2011-06-14 15:45:55.000 165 33373.69 335.23 2350.90 37.77 2011-06-14 15:45:56.000 165 33373.71 335.24 2350.83 37.77 2011-06-14 15:45:57.000 165 33373.85 335.24 2350.86 37.77 2011-06-14 15:45:58.000 165 33373.83 335.23 2350.82 37.77 2011-06-14 15:45:59.000 165 33373.82 335.22 2350.89 37.77 2011-06-14 15:46:00.000 165 33373.86 335.26 2350.86 37.77 2011-06-14 15:46:01.000 165 33373.84 335.22 2350.88 37.77 2011-06-14 15:46:02.000 165 33373.87 335.25 2350.79 37.77 2011-06-14 15:46:03.000 165 33373.84 335.24 2350.83 37.77 2011-06-14 15:46:04.000 165 33373.90 335.21 2350.78 37.77 2011-06-14 15:46:05.000 165 33373.81 335.20 2350.80 37.77 2011-06-14 15:46:06.000 165 33373.93 335.22 2350.82 37.77 2011-06-14 15:46:07.000 165 33373.94 335.22 2350.78 37.77 2011-06-14 15:46:08.000 165 33373.85 335.24 2350.85 37.77 2011-06-14 15:46:09.000 165 33373.84 335.18 2350.74 37.77 2011-06-14 15:46:10.000 165 33373.97 335.22 2350.80 37.77 2011-06-14 15:46:11.000 165 33373.88 335.22 2350.84 37.77 2011-06-14 15:46:12.000 165 33373.92 335.21 2350.70 37.77 2011-06-14 15:46:13.000 165 33373.92 335.21 2350.76 37.77 2011-06-14 15:46:14.000 165 33373.97 335.21 2350.81 37.77 2011-06-14 15:46:15.000 165 33373.93 335.22 2350.73 37.77 2011-06-14 15:46:16.000 165 33373.98 335.17 2350.77 37.77 2011-06-14 15:46:17.000 165 33373.98 335.16 2350.72 37.77 2011-06-14 15:46:18.000 165 33373.94 335.22 2350.72 37.77 2011-06-14 15:46:19.000 165 33373.96 335.25 2350.69 37.77 2011-06-14 15:46:20.000 165 33374.01 335.27 2350.76 37.77 2011-06-14 15:46:21.000 165 33374.09 335.24 2350.76 37.77 2011-06-14 15:46:22.000 165 33373.97 335.21 2350.67 37.77 2011-06-14 15:46:23.000 165 33373.99 335.21 2350.70 37.77 2011-06-14 15:46:24.000 165 33373.99 335.21 2350.74 37.77 2011-06-14 15:46:25.000 165 33374.03 335.25 2350.78 37.77 2011-06-14 15:46:26.000 165 33374.01 335.21 2350.72 37.77 2011-06-14 15:46:27.000 165 33373.97 335.24 2350.72 37.77 2011-06-14 15:46:28.000 165 33374.00 335.25 2350.71 37.77 2011-06-14 15:46:29.000 165 33374.03 335.24 2350.71 37.77 2011-06-14 15:46:30.000 165 33374.04 335.23 2350.75 37.77 2011-06-14 15:46:31.000 165 33374.06 335.25 2350.81 37.77 2011-06-14 15:46:32.000 165 33374.06 335.27 2350.58 37.77 2011-06-14 15:46:33.000 165 33373.97 335.27 2350.74 37.77 2011-06-14 15:46:34.000 165 33374.03 335.25 2350.70 37.77 2011-06-14 15:46:35.000 165 33373.99 335.23 2350.71 37.77 2011-06-14 15:46:36.000 165 33373.99 335.28 2350.68 37.77 2011-06-14 15:46:37.000 165 33374.07 335.28 2350.70 37.77 2011-06-14 15:46:38.000 165 33374.01 335.26 2350.59 37.77 2011-06-14 15:46:39.000 165 33374.05 335.30 2350.70 37.77 2011-06-14 15:46:40.000 165 33374.04 335.24 2350.67 37.77 2011-06-14 15:46:41.000 165 33374.03 335.26 2350.64 37.77 2011-06-14 15:46:42.000 165 33374.04 335.28 2350.72 37.77 2011-06-14 15:46:43.000 165 33374.07 335.31 2350.65 37.77 2011-06-14 15:46:44.000 165 33373.95 335.31 2350.67 37.77 2011-06-14 15:46:45.000 165 33373.94 335.29 2350.67 37.77 2011-06-14 15:46:46.000 165 33373.90 335.30 2350.64 37.77 2011-06-14 15:46:47.000 165 33373.90 335.35 2350.67 37.77 2011-06-14 15:46:48.000 165 33373.90 335.29 2350.65 37.77 2011-06-14 15:46:49.000 165 33373.92 335.33 2350.62 37.77 2011-06-14 15:46:50.000 165 33374.00 335.30 2350.65 37.77 2011-06-14 15:46:51.000 165 33373.98 335.28 2350.62 37.77 2011-06-14 15:46:52.000 165 33373.93 335.33 2350.63 37.77 2011-06-14 15:46:53.000 165 33373.95 335.34 2350.67 37.77 2011-06-14 15:46:54.000 165 33373.92 335.35 2350.59 37.77 2011-06-14 15:46:55.000 165 33373.93 335.35 2350.65 37.77 2011-06-14 15:46:56.000 165 33373.87 335.32 2350.65 37.77 2011-06-14 15:46:57.000 165 33373.94 335.40 2350.62 37.77 2011-06-14 15:46:58.000 165 33373.91 335.38 2350.70 37.77 2011-06-14 15:46:59.000 165 33373.87 335.37 2350.72 37.77 2011-06-14 15:47:00.000 165 33373.90 335.38 2350.67 37.77 2011-06-14 15:47:01.000 165 33373.92 335.38 2350.69 37.77 2011-06-14 15:47:02.000 165 33373.81 335.33 2350.68 37.77 2011-06-14 15:47:03.000 165 33373.87 335.39 2350.65 37.77 2011-06-14 15:47:04.000 165 33373.93 335.41 2350.64 37.77 2011-06-14 15:47:05.000 165 33373.79 335.40 2350.65 37.77 2011-06-14 15:47:06.000 165 33373.88 335.39 2350.64 37.77 2011-06-14 15:47:07.000 165 33373.87 335.40 2350.69 37.77 2011-06-14 15:47:08.000 165 33373.82 335.38 2350.66 37.77 2011-06-14 15:47:09.000 165 33373.82 335.42 2350.69 37.77 2011-06-14 15:47:10.000 165 33373.79 335.42 2350.65 37.77 2011-06-14 15:47:11.000 165 33373.85 335.43 2350.67 37.77 2011-06-14 15:47:12.000 165 33373.78 335.40 2350.64 37.77 2011-06-14 15:47:13.000 165 33373.90 335.44 2350.61 37.77 2011-06-14 15:47:14.000 165 33373.84 335.47 2350.75 37.77 2011-06-14 15:47:15.000 165 33373.78 335.45 2350.70 37.77 2011-06-14 15:47:16.000 165 33373.71 335.43 2350.82 37.77 2011-06-14 15:47:17.000 165 33373.82 335.43 2350.76 37.77 2011-06-14 15:47:18.000 165 33373.87 335.42 2350.71 37.77 2011-06-14 15:47:19.000 165 33373.81 335.42 2350.73 37.77 2011-06-14 15:47:20.000 165 33373.76 335.47 2350.76 37.77 2011-06-14 15:47:21.000 165 33373.71 335.46 2350.68 37.77 2011-06-14 15:47:22.000 165 33373.77 335.49 2350.72 37.77 2011-06-14 15:47:23.000 165 33373.79 335.48 2350.76 37.77 2011-06-14 15:47:24.000 165 33373.76 335.44 2350.78 37.77 2011-06-14 15:47:25.000 165 33373.72 335.45 2350.74 37.77 2011-06-14 15:47:26.000 165 33373.79 335.43 2350.69 37.77 2011-06-14 15:47:27.000 165 33373.71 335.44 2350.77 37.77 2011-06-14 15:47:28.000 165 33373.76 335.49 2350.65 37.77 2011-06-14 15:47:29.000 165 33373.76 335.47 2350.70 37.77 2011-06-14 15:47:30.000 165 33373.82 335.42 2350.75 37.77 2011-06-14 15:47:31.000 165 33373.81 335.44 2350.72 37.77 2011-06-14 15:47:32.000 165 33373.79 335.47 2350.79 37.77 2011-06-14 15:47:33.000 165 33373.85 335.43 2350.74 37.77 2011-06-14 15:47:34.000 165 33373.79 335.41 2350.61 37.77 2011-06-14 15:47:35.000 165 33373.72 335.39 2350.64 37.77 2011-06-14 15:47:36.000 165 33373.87 335.42 2350.65 37.77 2011-06-14 15:47:37.000 165 33373.75 335.40 2350.65 37.77 2011-06-14 15:47:38.000 165 33373.69 335.41 2350.55 37.77 2011-06-14 15:47:39.000 165 33373.83 335.41 2350.72 37.77 2011-06-14 15:47:40.000 165 33373.77 335.38 2350.68 37.77 2011-06-14 15:47:41.000 165 33373.79 335.36 2350.71 37.77 2011-06-14 15:47:42.000 165 33373.79 335.39 2350.67 37.77 2011-06-14 15:47:43.000 165 33373.72 335.42 2350.66 37.77 2011-06-14 15:47:44.000 165 33373.85 335.38 2350.68 37.77 2011-06-14 15:47:45.000 165 33373.74 335.36 2350.66 37.77 2011-06-14 15:47:46.000 165 33373.84 335.41 2350.65 37.77 2011-06-14 15:47:47.000 165 33373.75 335.40 2350.70 37.77 2011-06-14 15:47:48.000 165 33373.72 335.40 2350.65 37.77 2011-06-14 15:47:49.000 165 33373.81 335.40 2350.57 37.77 2011-06-14 15:47:50.000 165 33373.76 335.36 2350.65 37.77 2011-06-14 15:47:51.000 165 33373.84 335.38 2350.71 37.77 2011-06-14 15:47:52.000 165 33373.72 335.37 2350.65 37.77 2011-06-14 15:47:53.000 165 33373.75 335.40 2350.65 37.77 2011-06-14 15:47:54.000 165 33373.76 335.36 2350.59 37.77 2011-06-14 15:47:55.000 165 33373.74 335.35 2350.59 37.77 2011-06-14 15:47:56.000 165 33373.74 335.37 2350.60 37.77 2011-06-14 15:47:57.000 165 33373.91 335.37 2350.62 37.77 2011-06-14 15:47:58.000 165 33373.81 335.38 2350.63 37.77 2011-06-14 15:47:59.000 165 33373.77 335.40 2350.59 37.77 2011-06-14 15:48:00.000 165 33373.76 335.38 2350.64 37.77 2011-06-14 15:48:01.000 165 33373.80 335.37 2350.62 37.77 2011-06-14 15:48:02.000 165 33373.75 335.38 2350.57 37.77 2011-06-14 15:48:03.000 165 33373.75 335.41 2350.56 37.77 2011-06-14 15:48:04.000 165 33373.90 335.40 2350.58 37.77 2011-06-14 15:48:05.000 165 33373.80 335.40 2350.60 37.77 2011-06-14 15:48:06.000 165 33373.81 335.39 2350.68 37.77 2011-06-14 15:48:07.000 165 33373.78 335.44 2350.65 37.77 2011-06-14 15:48:08.000 165 33373.77 335.37 2350.59 37.77 2011-06-14 15:48:09.000 165 33373.94 335.40 2350.62 37.77 2011-06-14 15:48:10.000 165 33373.80 335.37 2350.53 37.77 2011-06-14 15:48:11.000 165 33373.84 335.34 2350.52 37.77 2011-06-14 15:48:12.000 165 33373.83 335.35 2350.50 37.77 2011-06-14 15:48:13.000 165 33373.86 335.40 2350.50 37.77 2011-06-14 15:48:14.000 165 33373.79 335.32 2350.61 37.77 2011-06-14 15:48:15.000 165 33373.91 335.33 2350.53 37.77 2011-06-14 15:48:16.000 165 33373.89 335.35 2350.58 37.77 2011-06-14 15:48:17.000 165 33373.91 335.34 2350.58 37.77 2011-06-14 15:48:18.000 165 33373.85 335.39 2350.52 37.77 2011-06-14 15:48:19.000 165 33373.82 335.31 2350.51 37.77 2011-06-14 15:48:20.000 165 33373.81 335.39 2350.58 37.77 2011-06-14 15:48:21.000 165 33373.79 335.39 2350.51 37.77 2011-06-14 15:48:22.000 165 33373.75 335.37 2350.62 37.77 2011-06-14 15:48:23.000 165 33373.78 335.39 2350.52 37.77 2011-06-14 15:48:24.000 165 33373.73 335.42 2350.53 37.77 2011-06-14 15:48:25.000 165 33373.78 335.43 2350.46 37.77 2011-06-14 15:48:26.000 165 33373.74 335.39 2350.43 37.77 2011-06-14 15:48:27.000 165 33373.79 335.44 2350.59 37.77 2011-06-14 15:48:28.000 165 33373.76 335.42 2350.49 37.77 2011-06-14 15:48:29.000 165 33373.72 335.42 2350.47 37.77 2011-06-14 15:48:30.000 165 33373.80 335.42 2350.56 37.77 2011-06-14 15:48:31.000 165 33373.78 335.41 2350.56 37.77 2011-06-14 15:48:32.000 165 33373.81 335.40 2350.55 37.77 2011-06-14 15:48:33.000 165 33373.74 335.41 2350.45 37.77 2011-06-14 15:48:34.000 165 33373.86 335.44 2350.56 37.77 2011-06-14 15:48:35.000 165 33373.69 335.43 2350.51 37.77 2011-06-14 15:48:36.000 165 33373.81 335.46 2350.42 37.77 2011-06-14 15:48:37.000 165 33373.72 335.44 2350.46 37.77 2011-06-14 15:48:38.000 165 33373.73 335.41 2350.45 37.77 2011-06-14 15:48:39.000 165 33373.78 335.40 2350.49 37.77 2011-06-14 15:48:40.000 165 33373.87 335.39 2350.56 37.77 2011-06-14 15:48:41.000 165 33373.71 335.39 2350.45 37.77 2011-06-14 15:48:42.000 165 33373.80 335.45 2350.49 37.77 2011-06-14 15:48:43.000 165 33373.73 335.47 2350.57 37.77 2011-06-14 15:48:44.000 165 33373.68 335.41 2350.52 37.77 2011-06-14 15:48:45.000 165 33373.84 335.45 2350.48 37.77 2011-06-14 15:48:46.000 165 33373.85 335.44 2350.41 37.77 2011-06-14 15:48:47.000 165 33373.81 335.44 2350.43 37.77 2011-06-14 15:48:48.000 165 33373.87 335.45 2350.50 37.77 2011-06-14 15:48:49.000 165 33373.77 335.39 2350.41 37.77 2011-06-14 15:48:50.000 165 33373.76 335.40 2350.44 37.77 2011-06-14 15:48:51.000 165 33373.84 335.40 2350.58 37.77 2011-06-14 15:48:52.000 165 33373.78 335.38 2350.46 37.77 2011-06-14 15:48:53.000 165 33373.76 335.41 2350.46 37.77 2011-06-14 15:48:54.000 165 33373.80 335.45 2350.40 37.77 2011-06-14 15:48:55.000 165 33373.75 335.45 2350.45 37.77 2011-06-14 15:48:56.000 165 33373.69 335.44 2350.46 37.77 2011-06-14 15:48:57.000 165 33373.69 335.39 2350.48 37.77 2011-06-14 15:48:58.000 165 33373.80 335.45 2350.40 37.77 2011-06-14 15:48:59.000 165 33373.65 335.43 2350.39 37.77 2011-06-14 15:49:00.000 165 33373.74 335.47 2350.39 37.77 2011-06-14 15:49:01.000 165 33373.69 335.43 2350.37 37.77 2011-06-14 15:49:02.000 165 33373.72 335.44 2350.39 37.77 2011-06-14 15:49:03.000 165 33373.78 335.46 2350.49 37.77 2011-06-14 15:49:04.000 165 33373.69 335.47 2350.50 37.77 2011-06-14 15:49:05.000 165 33373.79 335.49 2350.49 37.77 2011-06-14 15:49:06.000 165 33373.68 335.45 2350.48 37.77 2011-06-14 15:49:07.000 165 33373.65 335.45 2350.55 37.77 2011-06-14 15:49:08.000 165 33373.71 335.43 2350.38 37.77 2011-06-14 15:49:09.000 165 33373.76 335.45 2350.41 37.77 2011-06-14 15:49:10.000 165 33373.66 335.46 2350.41 37.77 2011-06-14 15:49:11.000 165 33373.71 335.50 2350.40 37.77 2011-06-14 15:49:12.000 165 33373.74 335.48 2350.43 37.77 2011-06-14 15:49:13.000 165 33373.64 335.43 2350.43 37.77 2011-06-14 15:49:14.000 165 33373.66 335.44 2350.56 37.77 2011-06-14 15:49:15.000 165 33373.74 335.47 2350.47 37.77 2011-06-14 15:49:16.000 165 33373.69 335.41 2350.42 37.77 2011-06-14 15:49:17.000 165 33373.60 335.40 2350.45 37.77 2011-06-14 15:49:18.000 165 33373.68 335.46 2350.51 37.77 2011-06-14 15:49:19.000 165 33373.64 335.46 2350.44 37.77 2011-06-14 15:49:20.000 165 33373.57 335.48 2350.53 37.77 2011-06-14 15:49:21.000 165 33373.55 335.48 2350.48 37.77 2011-06-14 15:49:22.000 165 33373.60 335.53 2350.52 37.77 2011-06-14 15:49:23.000 165 33373.59 335.52 2350.51 37.77 2011-06-14 15:49:24.000 165 33373.61 335.53 2350.53 37.77 2011-06-14 15:49:25.000 165 33373.61 335.49 2350.52 37.77 2011-06-14 15:49:26.000 165 33373.57 335.54 2350.39 37.77 2011-06-14 15:49:27.000 165 33373.55 335.56 2350.41 37.77 2011-06-14 15:49:28.000 165 33373.60 335.55 2350.45 37.77 2011-06-14 15:49:29.000 165 33373.53 335.56 2350.51 37.77 2011-06-14 15:49:30.000 165 33373.57 335.48 2350.44 37.77 2011-06-14 15:49:31.000 165 33373.68 335.58 2350.53 37.77 2011-06-14 15:49:32.000 165 33373.54 335.55 2350.53 37.77 2011-06-14 15:49:33.000 165 33373.54 335.56 2350.46 37.77 2011-06-14 15:49:34.000 165 33373.57 335.55 2350.47 37.77 2011-06-14 15:49:35.000 165 33373.50 335.53 2350.51 37.77 2011-06-14 15:49:36.000 165 33373.59 335.55 2350.47 37.77 2011-06-14 15:49:37.000 165 33373.51 335.58 2350.47 37.77 2011-06-14 15:49:38.000 165 33373.46 335.57 2350.53 37.77 2011-06-14 15:49:39.000 165 33373.53 335.60 2350.38 37.77 2011-06-14 15:49:40.000 165 33373.51 335.57 2350.48 37.77 2011-06-14 15:49:41.000 165 33373.48 335.54 2350.49 37.77 2011-06-14 15:49:42.000 165 33373.50 335.58 2350.43 37.77 2011-06-14 15:49:43.000 165 33373.50 335.55 2350.46 37.77 2011-06-14 15:49:44.000 165 33373.47 335.59 2350.46 37.77 2011-06-14 15:49:45.000 165 33373.43 335.58 2350.47 37.77 2011-06-14 15:49:46.000 165 33373.46 335.64 2350.52 37.77 2011-06-14 15:49:47.000 165 33373.38 335.64 2350.45 37.77 2011-06-14 15:49:48.000 165 33373.46 335.70 2350.43 37.77 2011-06-14 15:49:49.000 165 33373.44 335.59 2350.43 37.77 2011-06-14 15:49:50.000 165 33373.31 335.68 2350.43 37.77 2011-06-14 15:49:51.000 165 33373.46 335.69 2350.46 37.77 2011-06-14 15:49:52.000 165 33373.27 335.66 2350.41 37.77 2011-06-14 15:49:53.000 165 33373.25 335.64 2350.37 37.77 2011-06-14 15:49:54.000 165 33373.38 335.70 2350.46 37.77 2011-06-14 15:49:55.000 165 33373.39 335.66 2350.53 37.77 2011-06-14 15:49:56.000 165 33373.34 335.72 2350.52 37.77 2011-06-14 15:49:57.000 165 33373.28 335.70 2350.51 37.77 2011-06-14 15:49:58.000 165 33373.32 335.72 2350.50 37.77 2011-06-14 15:49:59.000 165 33373.18 335.74 2350.51 37.77 2011-06-14 15:50:00.000 165 33373.17 335.71 2350.61 37.77 2011-06-14 15:50:01.000 165 33373.28 335.72 2350.51 37.77 2011-06-14 15:50:02.000 165 33373.22 335.77 2350.49 37.77 2011-06-14 15:50:03.000 165 33373.13 335.73 2350.51 37.77 2011-06-14 15:50:04.000 165 33373.27 335.74 2350.52 37.77 2011-06-14 15:50:05.000 165 33373.19 335.75 2350.54 37.77 2011-06-14 15:50:06.000 165 33373.18 335.75 2350.60 37.77 2011-06-14 15:50:07.000 165 33373.16 335.76 2350.59 37.77 2011-06-14 15:50:08.000 165 33373.26 335.75 2350.58 37.77 2011-06-14 15:50:09.000 165 33373.17 335.73 2350.58 37.77 2011-06-14 15:50:10.000 165 33373.14 335.73 2350.55 37.77 2011-06-14 15:50:11.000 165 33373.13 335.73 2350.53 37.77 2011-06-14 15:50:12.000 165 33373.11 335.73 2350.57 37.77 2011-06-14 15:50:13.000 165 33373.13 335.74 2350.53 37.77 2011-06-14 15:50:14.000 165 33373.01 335.76 2350.59 37.77 2011-06-14 15:50:15.000 165 33373.09 335.75 2350.61 37.77 2011-06-14 15:50:16.000 165 33372.91 335.80 2350.64 37.77 2011-06-14 15:50:17.000 165 33372.95 335.78 2350.62 37.77 2011-06-14 15:50:18.000 165 33372.98 335.77 2350.56 37.77 2011-06-14 15:50:19.000 165 33372.95 335.77 2350.64 37.77 2011-06-14 15:50:20.000 165 33372.97 335.80 2350.56 37.77 2011-06-14 15:50:21.000 165 33372.96 335.80 2350.62 37.77 2011-06-14 15:50:22.000 165 33373.01 335.80 2350.60 37.77 2011-06-14 15:50:23.000 165 33372.93 335.78 2350.67 37.77 2011-06-14 15:50:24.000 165 33372.93 335.79 2350.64 37.77 2011-06-14 15:50:25.000 165 33372.93 335.78 2350.60 37.77 2011-06-14 15:50:26.000 165 33372.87 335.81 2350.58 37.77 2011-06-14 15:50:27.000 165 33372.93 335.82 2350.63 37.77 2011-06-14 15:50:28.000 165 33372.86 335.79 2350.68 37.77 2011-06-14 15:50:29.000 165 33372.87 335.81 2350.62 37.77 2011-06-14 15:50:30.000 165 33372.89 335.81 2350.70 37.77 2011-06-14 15:50:31.000 165 33372.79 335.79 2350.65 37.77 2011-06-14 15:50:32.000 165 33372.86 335.81 2350.55 37.77 2011-06-14 15:50:33.000 165 33372.72 335.83 2350.68 37.77 2011-06-14 15:50:34.000 165 33372.89 335.85 2350.67 37.77 2011-06-14 15:50:35.000 165 33372.70 335.82 2350.66 37.77 2011-06-14 15:50:36.000 165 33372.73 335.89 2350.66 37.77 2011-06-14 15:50:37.000 165 33372.72 335.84 2350.70 37.77 2011-06-14 15:50:38.000 165 33372.65 335.83 2350.65 37.77 2011-06-14 15:50:39.000 165 33372.62 335.88 2350.63 37.77 2011-06-14 15:50:40.000 165 33372.73 335.86 2350.59 37.77 2011-06-14 15:50:41.000 165 33372.66 335.89 2350.56 37.77 2011-06-14 15:50:42.000 165 33372.62 335.95 2350.71 37.77 2011-06-14 15:50:43.000 165 33372.66 335.92 2350.72 37.77 2011-06-14 15:50:44.000 165 33372.57 335.90 2350.67 37.77 2011-06-14 15:50:45.000 165 33372.69 335.92 2350.65 37.77 2011-06-14 15:50:46.000 165 33372.62 335.94 2350.76 37.77 2011-06-14 15:50:47.000 165 33372.63 335.94 2350.70 37.77 2011-06-14 15:50:48.000 165 33372.66 335.95 2350.74 37.77 2011-06-14 15:50:49.000 165 33372.53 335.93 2350.74 37.77 2011-06-14 15:50:50.000 165 33372.60 335.90 2350.78 37.77 2011-06-14 15:50:51.000 165 33372.58 335.93 2350.72 37.77 2011-06-14 15:50:52.000 165 33372.64 335.98 2350.68 37.77 2011-06-14 15:50:53.000 165 33372.56 335.93 2350.62 37.77 2011-06-14 15:50:54.000 165 33372.57 335.93 2350.71 37.77 2011-06-14 15:50:55.000 165 33372.48 335.98 2350.71 37.77 2011-06-14 15:50:56.000 165 33372.51 335.96 2350.71 37.77 2011-06-14 15:50:57.000 165 33372.60 336.01 2350.68 37.77 2011-06-14 15:50:58.000 165 33372.41 335.99 2350.76 37.77 2011-06-14 15:50:59.000 165 33372.43 335.99 2350.72 37.77 2011-06-14 15:51:00.000 165 33372.50 336.01 2350.71 37.77 2011-06-14 15:51:01.000 165 33372.54 335.99 2350.76 37.77 2011-06-14 15:51:02.000 165 33372.43 336.00 2350.72 37.77 2011-06-14 15:51:03.000 165 33372.38 335.98 2350.72 37.77 2011-06-14 15:51:04.000 165 33372.41 335.97 2350.75 37.77 2011-06-14 15:51:05.000 165 33372.31 335.99 2350.76 37.77 2011-06-14 15:51:06.000 165 33372.34 336.02 2350.74 37.77 2011-06-14 15:51:07.000 165 33372.40 336.03 2350.77 37.77 2011-06-14 15:51:08.000 165 33372.36 336.01 2350.76 37.77 2011-06-14 15:51:09.000 165 33372.38 336.04 2350.72 37.77 2011-06-14 15:51:10.000 165 33372.33 336.03 2350.72 37.77 2011-06-14 15:51:11.000 165 33372.31 336.03 2350.65 37.77 2011-06-14 15:51:12.000 165 33372.40 336.08 2350.83 37.77 2011-06-14 15:51:13.000 165 33372.33 336.04 2350.74 37.77 2011-06-14 15:51:14.000 165 33372.35 336.05 2350.75 37.77 2011-06-14 15:51:15.000 165 33372.28 336.05 2350.77 37.77 2011-06-14 15:51:16.000 165 33372.31 336.09 2350.75 37.77 2011-06-14 15:51:17.000 165 33372.24 336.08 2350.76 37.77 2011-06-14 15:51:18.000 165 33372.32 336.09 2350.78 37.77 2011-06-14 15:51:19.000 165 33372.27 336.03 2350.77 37.77 2011-06-14 15:51:20.000 165 33372.33 336.13 2350.86 37.77 2011-06-14 15:51:21.000 165 33372.33 336.06 2350.86 37.77 2011-06-14 15:51:22.000 165 33372.25 336.03 2350.77 37.77 2011-06-14 15:51:23.000 165 33372.19 336.04 2350.79 37.77 2011-06-14 15:51:24.000 165 33372.25 336.05 2350.84 37.77 2011-06-14 15:51:25.000 165 33372.19 336.06 2350.79 37.77 2011-06-14 15:51:26.000 165 33372.29 336.06 2350.79 37.77 2011-06-14 15:51:27.000 165 33372.22 336.06 2350.78 37.77 2011-06-14 15:51:28.000 165 33372.24 336.06 2350.75 37.77 2011-06-14 15:51:29.000 165 33372.27 336.06 2350.80 37.77 2011-06-14 15:51:30.000 165 33372.19 336.02 2350.82 37.77 2011-06-14 15:51:31.000 165 33372.26 336.03 2350.90 37.77 2011-06-14 15:51:32.000 165 33372.16 336.06 2350.74 37.77 2011-06-14 15:51:33.000 165 33372.18 336.09 2350.84 37.77 2011-06-14 15:51:34.000 165 33372.17 336.06 2350.78 37.77 2011-06-14 15:51:35.000 165 33372.22 336.08 2350.76 37.77 2011-06-14 15:51:36.000 165 33372.21 336.11 2350.80 37.77 2011-06-14 15:51:37.000 165 33372.16 336.12 2350.86 37.77 2011-06-14 15:51:38.000 165 33372.17 336.06 2350.78 37.77 2011-06-14 15:51:39.000 165 33372.25 336.14 2350.80 37.77 2011-06-14 15:51:40.000 165 33372.16 336.13 2350.81 37.77 2011-06-14 15:51:41.000 165 33372.15 336.13 2350.78 37.77 2011-06-14 15:51:42.000 165 33372.16 336.11 2350.82 37.77 2011-06-14 15:51:43.000 165 33372.28 336.13 2350.83 37.77 2011-06-14 15:51:44.000 165 33372.23 336.06 2350.96 37.77 2011-06-14 15:51:45.000 165 33372.22 336.07 2350.87 37.77 2011-06-14 15:51:46.000 165 33372.24 336.11 2350.87 37.77 2011-06-14 15:51:47.000 165 33372.19 336.12 2350.84 37.77 2011-06-14 15:51:48.000 165 33372.18 336.09 2350.79 37.77 2011-06-14 15:51:49.000 165 33372.11 336.02 2350.84 37.77 2011-06-14 15:51:50.000 165 33372.22 336.06 2350.82 37.77 2011-06-14 15:51:51.000 165 33372.11 336.07 2350.76 37.77 2011-06-14 15:51:52.000 165 33372.18 336.02 2350.84 37.77 2011-06-14 15:51:53.000 165 33372.08 336.07 2350.87 37.77 2011-06-14 15:51:54.000 165 33372.19 336.00 2350.83 37.77 2011-06-14 15:51:55.000 165 33372.16 336.07 2350.87 37.77 2011-06-14 15:51:56.000 165 33372.14 336.07 2350.92 37.77 2011-06-14 15:51:57.000 165 33372.16 336.07 2350.83 37.77 2011-06-14 15:51:58.000 165 33372.20 336.11 2350.83 37.77 2011-06-14 15:51:59.000 165 33372.13 336.09 2350.75 37.77 2011-06-14 15:52:00.000 165 33372.20 336.08 2350.80 37.77 2011-06-14 15:52:01.000 165 33372.08 336.05 2350.77 37.77 2011-06-14 15:52:02.000 165 33372.09 336.08 2350.83 37.77 2011-06-14 15:52:03.000 165 33372.16 336.11 2350.84 37.77 2011-06-14 15:52:04.000 165 33372.06 336.07 2350.80 37.77 2011-06-14 15:52:05.000 165 33372.13 336.07 2350.82 37.77 2011-06-14 15:52:06.000 165 33372.16 336.11 2350.84 37.77 2011-06-14 15:52:07.000 165 33372.07 336.11 2350.82 37.77 2011-06-14 15:52:08.000 165 33372.04 336.16 2350.77 37.77 2011-06-14 15:52:09.000 165 33372.18 336.16 2350.84 37.77 2011-06-14 15:52:10.000 165 33372.08 336.12 2350.81 37.77 2011-06-14 15:52:11.000 165 33372.05 336.13 2350.74 37.77 2011-06-14 15:52:12.000 165 33372.08 336.16 2350.79 37.77 2011-06-14 15:52:13.000 165 33372.04 336.14 2350.78 37.77 2011-06-14 15:52:14.000 165 33372.06 336.11 2350.79 37.77 2011-06-14 15:52:15.000 165 33372.12 336.15 2350.76 37.77 2011-06-14 15:52:16.000 165 33372.03 336.11 2350.82 37.77 2011-06-14 15:52:17.000 165 33372.23 336.12 2350.81 37.77 2011-06-14 15:52:18.000 165 33372.10 336.11 2350.82 37.77 2011-06-14 15:52:19.000 165 33372.20 336.11 2350.87 37.77 2011-06-14 15:52:20.000 165 33372.14 336.13 2350.88 37.77 2011-06-14 15:52:21.000 165 33372.11 336.09 2350.78 37.77 2011-06-14 15:52:22.000 165 33372.28 336.09 2350.89 37.77 2011-06-14 15:52:23.000 165 33372.07 336.09 2350.76 37.77 2011-06-14 15:52:24.000 165 33372.20 336.08 2350.76 37.77 2011-06-14 15:52:25.000 165 33372.26 336.09 2350.81 37.77 2011-06-14 15:52:26.000 165 33372.26 336.11 2350.77 37.77 2011-06-14 15:52:27.000 165 33372.21 336.11 2350.73 37.77 2011-06-14 15:52:28.000 165 33372.23 336.10 2350.76 37.77 2011-06-14 15:52:29.000 165 33372.21 336.06 2350.58 37.77 2011-06-14 15:52:30.000 165 33372.24 336.03 2350.62 37.77 2011-06-14 15:52:31.000 165 33372.28 336.07 2350.71 37.77 2011-06-14 15:52:32.000 165 33372.28 336.04 2350.79 37.77 2011-06-14 15:52:33.000 165 33372.32 336.09 2350.65 37.77 2011-06-14 15:52:34.000 165 33372.24 336.06 2350.71 37.77 2011-06-14 15:52:35.000 165 33372.18 336.06 2350.74 37.77 2011-06-14 15:52:36.000 165 33372.21 336.07 2350.71 37.77 2011-06-14 15:52:37.000 165 33372.29 336.03 2350.59 37.77 2011-06-14 15:52:38.000 165 33372.24 336.08 2350.63 37.77 2011-06-14 15:52:39.000 165 33372.21 336.08 2350.67 37.77 2011-06-14 15:52:40.000 165 33372.23 336.05 2350.70 37.77 2011-06-14 15:52:41.000 165 33372.25 336.11 2350.70 37.77 2011-06-14 15:52:42.000 165 33372.25 336.06 2350.71 37.77 2011-06-14 15:52:43.000 165 33372.26 336.07 2350.77 37.77 2011-06-14 15:52:44.000 165 33372.30 336.08 2350.62 37.77 2011-06-14 15:52:45.000 165 33372.33 336.11 2350.66 37.77 2011-06-14 15:52:46.000 165 33372.16 336.11 2350.70 37.77 2011-06-14 15:52:47.000 165 33372.30 336.12 2350.61 37.77 2011-06-14 15:52:48.000 165 33372.25 336.13 2350.62 37.77 2011-06-14 15:52:49.000 165 33372.31 336.12 2350.61 37.77 2011-06-14 15:52:50.000 165 33372.33 336.14 2350.64 37.77 2011-06-14 15:52:51.000 165 33372.33 336.08 2350.78 37.77 2011-06-14 15:52:52.000 165 33372.31 336.11 2350.62 37.77 2011-06-14 15:52:53.000 165 33372.32 336.06 2350.69 37.77 2011-06-14 15:52:54.000 165 33372.33 336.06 2350.66 37.77 2011-06-14 15:52:55.000 165 33372.32 336.14 2350.73 37.77 2011-06-14 15:52:56.000 165 33372.32 336.14 2350.68 37.77 2011-06-14 15:52:57.000 165 33372.31 336.09 2350.68 37.77 2011-06-14 15:52:58.000 165 33372.29 336.10 2350.70 37.77 2011-06-14 15:52:59.000 165 33372.31 336.11 2350.67 37.77 2011-06-14 15:53:00.000 165 33372.25 336.07 2350.67 37.77 2011-06-14 15:53:01.000 165 33372.31 336.11 2350.69 37.77 2011-06-14 15:53:02.000 165 33372.26 336.08 2350.67 37.77 2011-06-14 15:53:03.000 165 33372.21 336.11 2350.67 37.77 2011-06-14 15:53:04.000 165 33372.19 336.07 2350.64 37.77 2011-06-14 15:53:05.000 165 33372.08 336.14 2350.60 37.77 2011-06-14 15:53:06.000 165 33372.22 336.14 2350.65 37.77 2011-06-14 15:53:07.000 165 33372.18 336.10 2350.70 37.77 2011-06-14 15:53:08.000 165 33372.21 336.09 2350.64 37.77 2011-06-14 15:53:09.000 165 33372.16 336.07 2350.60 37.77 2011-06-14 15:53:10.000 165 33372.13 336.14 2350.63 37.77 2011-06-14 15:53:11.000 165 33372.16 336.13 2350.63 37.77 2011-06-14 15:53:12.000 165 33372.09 336.15 2350.62 37.77 2011-06-14 15:53:13.000 165 33372.23 336.12 2350.65 37.77 2011-06-14 15:53:14.000 165 33372.11 336.13 2350.67 37.77 2011-06-14 15:53:15.000 165 33372.11 336.11 2350.51 37.77 2011-06-14 15:53:16.000 165 33372.10 336.17 2350.67 37.77 2011-06-14 15:53:17.000 165 33372.20 336.13 2350.64 37.77 2011-06-14 15:53:18.000 165 33372.08 336.14 2350.65 37.77 2011-06-14 15:53:19.000 165 33372.15 336.14 2350.65 37.77 2011-06-14 15:53:20.000 165 33372.20 336.08 2350.67 37.77 2011-06-14 15:53:21.000 165 33372.24 336.19 2350.68 37.77 2011-06-14 15:53:22.000 165 33372.21 336.10 2350.63 37.77 2011-06-14 15:53:23.000 165 33372.26 336.13 2350.70 37.77 2011-06-14 15:53:24.000 165 33372.17 336.14 2350.65 37.77 2011-06-14 15:53:25.000 165 33372.18 336.11 2350.65 37.77 2011-06-14 15:53:26.000 165 33372.14 336.14 2350.65 37.77 2011-06-14 15:53:27.000 165 33372.11 336.16 2350.67 37.77 2011-06-14 15:53:28.000 165 33372.08 336.13 2350.61 37.77 2011-06-14 15:53:29.000 165 33372.16 336.12 2350.66 37.77 2011-06-14 15:53:30.000 165 33372.18 336.17 2350.62 37.77 2011-06-14 15:53:31.000 165 33372.12 336.16 2350.60 37.77 2011-06-14 15:53:32.000 165 33372.08 336.09 2350.62 37.77 2011-06-14 15:53:33.000 165 33372.17 336.11 2350.64 37.77 2011-06-14 15:53:34.000 165 33372.24 336.17 2350.61 37.77 2011-06-14 15:53:35.000 165 33372.15 336.09 2350.55 37.77 2011-06-14 15:53:36.000 165 33372.18 336.10 2350.55 37.77 2011-06-14 15:53:37.000 165 33372.06 336.08 2350.56 37.77 2011-06-14 15:53:38.000 165 33372.20 336.13 2350.58 37.77 2011-06-14 15:53:39.000 165 33372.17 336.12 2350.62 37.77 2011-06-14 15:53:40.000 165 33372.15 336.08 2350.55 37.77 2011-06-14 15:53:41.000 165 33372.21 336.15 2350.56 37.77 2011-06-14 15:53:42.000 165 33372.12 336.14 2350.58 37.77 2011-06-14 15:53:43.000 165 33372.12 336.12 2350.60 37.77 2011-06-14 15:53:44.000 165 33372.15 336.18 2350.56 37.77 2011-06-14 15:53:45.000 165 33372.19 336.12 2350.64 37.77 2011-06-14 15:53:46.000 165 33372.16 336.14 2350.51 37.77 2011-06-14 15:53:47.000 165 33372.10 336.11 2350.62 37.77 2011-06-14 15:53:48.000 165 33372.11 336.10 2350.61 37.77 2011-06-14 15:53:49.000 165 33372.15 336.16 2350.55 37.77 2011-06-14 15:53:50.000 165 33372.08 336.15 2350.59 37.77 2011-06-14 15:53:51.000 165 33372.14 336.10 2350.61 37.77 2011-06-14 15:53:52.000 165 33372.00 336.14 2350.56 37.77 2011-06-14 15:53:53.000 165 33372.18 336.14 2350.50 37.77 2011-06-14 15:53:54.000 165 33372.16 336.11 2350.49 37.77 2011-06-14 15:53:55.000 165 33372.15 336.13 2350.57 37.77 2011-06-14 15:53:56.000 165 33372.18 336.10 2350.62 37.77 2011-06-14 15:53:57.000 165 33372.05 336.10 2350.53 37.77 2011-06-14 15:53:58.000 165 33372.14 336.10 2350.51 37.77 2011-06-14 15:53:59.000 165 33372.17 336.10 2350.65 37.77 2011-06-14 15:54:00.000 165 33372.15 336.07 2350.54 37.77 2011-06-14 15:54:01.000 165 33372.16 336.09 2350.59 37.77 2011-06-14 15:54:02.000 165 33372.16 336.08 2350.57 37.77 2011-06-14 15:54:03.000 165 33372.26 336.10 2350.54 37.77 2011-06-14 15:54:04.000 165 33372.09 336.16 2350.52 37.77 2011-06-14 15:54:05.000 165 33372.11 336.07 2350.62 37.77 2011-06-14 15:54:06.000 165 33372.16 336.08 2350.56 37.77 2011-06-14 15:54:07.000 165 33372.13 336.10 2350.54 37.77 2011-06-14 15:54:08.000 165 33372.23 336.12 2350.64 37.77 2011-06-14 15:54:09.000 165 33372.16 336.11 2350.57 37.77 2011-06-14 15:54:10.000 165 33372.16 336.12 2350.63 37.77 2011-06-14 15:54:11.000 165 33372.18 336.08 2350.56 37.77 2011-06-14 15:54:12.000 165 33372.18 336.08 2350.55 37.77 2011-06-14 15:54:13.000 165 33372.17 336.15 2350.54 37.77 2011-06-14 15:54:14.000 165 33372.16 336.08 2350.54 37.77 2011-06-14 15:54:15.000 165 33372.16 336.10 2350.61 37.77 2011-06-14 15:54:16.000 165 33372.09 336.10 2350.60 37.77 2011-06-14 15:54:17.000 165 33372.22 336.11 2350.64 37.77 2011-06-14 15:54:18.000 165 33372.21 336.11 2350.59 37.77 2011-06-14 15:54:19.000 165 33372.19 336.12 2350.55 37.77 2011-06-14 15:54:20.000 165 33372.20 336.13 2350.46 37.77 2011-06-14 15:54:21.000 165 33372.14 336.12 2350.54 37.77 2011-06-14 15:54:22.000 165 33372.12 336.11 2350.52 37.77 2011-06-14 15:54:23.000 165 33372.18 336.07 2350.54 37.77 2011-06-14 15:54:24.000 165 33372.13 336.04 2350.51 37.77 2011-06-14 15:54:25.000 165 33372.17 336.07 2350.47 37.77 2011-06-14 15:54:26.000 165 33372.13 336.13 2350.54 37.77 2011-06-14 15:54:27.000 165 33372.22 336.10 2350.55 37.77 2011-06-14 15:54:28.000 165 33372.18 336.07 2350.46 37.77 2011-06-14 15:54:29.000 165 33372.10 336.15 2350.47 37.77 2011-06-14 15:54:30.000 165 33372.11 336.13 2350.52 37.77 2011-06-14 15:54:31.000 165 33372.15 336.08 2350.49 37.77 2011-06-14 15:54:32.000 165 33372.14 336.12 2350.54 37.77 2011-06-14 15:54:33.000 165 33372.11 336.11 2350.51 37.77 2011-06-14 15:54:34.000 165 33372.11 336.08 2350.52 37.77 2011-06-14 15:54:35.000 165 33372.13 336.12 2350.58 37.77 2011-06-14 15:54:36.000 165 33372.15 336.08 2350.53 37.77 2011-06-14 15:54:37.000 165 33372.18 336.08 2350.51 37.77 2011-06-14 15:54:38.000 165 33372.20 336.09 2350.53 37.77 2011-06-14 15:54:39.000 165 33372.13 336.11 2350.45 37.77 2011-06-14 15:54:40.000 165 33372.15 336.10 2350.49 37.77 2011-06-14 15:54:41.000 165 33372.18 336.08 2350.47 37.77 2011-06-14 15:54:42.000 165 33372.16 336.09 2350.55 37.77 2011-06-14 15:54:43.000 165 33372.14 336.05 2350.43 37.77 2011-06-14 15:54:44.000 165 33372.16 336.11 2350.52 37.77 2011-06-14 15:54:45.000 165 33372.19 336.07 2350.36 37.77 2011-06-14 15:54:46.000 165 33372.11 336.11 2350.49 37.77 2011-06-14 15:54:47.000 165 33372.24 336.09 2350.40 37.77 2011-06-14 15:54:48.000 165 33372.16 336.06 2350.47 37.77 2011-06-14 15:54:49.000 165 33372.21 336.04 2350.41 37.77 2011-06-14 15:54:50.000 165 33372.22 336.04 2350.48 37.77 2011-06-14 15:54:51.000 165 33372.23 336.04 2350.55 37.77 2011-06-14 15:54:52.000 165 33372.19 336.07 2350.47 37.77 2011-06-14 15:54:53.000 165 33372.20 336.07 2350.44 37.77 2011-06-14 15:54:54.000 165 33372.21 336.05 2350.41 37.77 2011-06-14 15:54:55.000 165 33372.26 336.08 2350.40 37.77 2011-06-14 15:54:56.000 165 33372.21 336.03 2350.54 37.77 2011-06-14 15:54:57.000 165 33372.31 336.02 2350.47 37.77 2011-06-14 15:54:58.000 165 33372.13 336.05 2350.49 37.77 2011-06-14 15:54:59.000 165 33372.35 336.00 2350.45 37.77 2011-06-14 15:55:00.000 165 33372.28 335.98 2350.45 37.77 2011-06-14 15:55:01.000 165 33372.25 336.04 2350.37 37.77 2011-06-14 15:55:02.000 165 33372.28 336.03 2350.45 37.77 2011-06-14 15:55:03.000 165 33372.27 336.02 2350.37 37.77 2011-06-14 15:55:04.000 165 33372.32 336.00 2350.39 37.77 2011-06-14 15:55:05.000 165 33372.28 335.97 2350.39 37.77 2011-06-14 15:55:06.000 165 33372.36 336.00 2350.30 37.77 2011-06-14 15:55:07.000 165 33372.26 336.01 2350.37 37.77 2011-06-14 15:55:08.000 165 33372.35 335.98 2350.40 37.77 2011-06-14 15:55:09.000 165 33372.33 335.98 2350.40 37.77 2011-06-14 15:55:10.000 165 33372.28 336.01 2350.40 37.77 2011-06-14 15:55:11.000 165 33372.33 335.97 2350.40 37.77 2011-06-14 15:55:12.000 165 33372.17 335.99 2350.40 37.77 2011-06-14 15:55:13.000 165 33372.35 335.98 2350.41 37.77 2011-06-14 15:55:14.000 165 33372.31 336.01 2350.33 37.77 2011-06-14 15:55:15.000 165 33372.36 335.94 2350.42 37.77 2011-06-14 15:55:16.000 165 33372.35 335.96 2350.32 37.77 2011-06-14 15:55:17.000 165 33372.34 335.97 2350.34 37.77 2011-06-14 15:55:18.000 165 33372.31 335.98 2350.34 37.77 2011-06-14 15:55:19.000 165 33372.30 335.96 2350.25 37.77 2011-06-14 15:55:20.000 165 33372.25 335.98 2350.32 37.77 2011-06-14 15:55:21.000 165 33372.35 335.94 2350.34 37.77 2011-06-14 15:55:22.000 165 33372.29 336.00 2350.33 37.77 2011-06-14 15:55:23.000 165 33372.31 335.96 2350.36 37.77 2011-06-14 15:55:24.000 165 33372.32 335.99 2350.34 37.77 2011-06-14 15:55:25.000 165 33372.28 335.96 2350.28 37.77 2011-06-14 15:55:26.000 165 33372.33 335.99 2350.34 37.77 2011-06-14 15:55:27.000 165 33372.31 335.96 2350.30 37.77 2011-06-14 15:55:28.000 165 33372.21 336.02 2350.28 37.77 2011-06-14 15:55:29.000 165 33372.38 336.02 2350.27 37.77 2011-06-14 15:55:30.000 165 33372.29 336.03 2350.29 37.77 2011-06-14 15:55:31.000 165 33372.26 336.01 2350.29 37.77 2011-06-14 15:55:32.000 165 33372.27 336.05 2350.31 37.77 2011-06-14 15:55:33.000 165 33372.25 336.05 2350.32 37.77 2011-06-14 15:55:34.000 165 33372.22 336.07 2350.30 37.77 2011-06-14 15:55:35.000 165 33372.32 336.07 2350.28 37.77 2011-06-14 15:55:36.000 165 33372.20 336.09 2350.30 37.77 2011-06-14 15:55:37.000 165 33372.24 336.07 2350.25 37.77 2011-06-14 15:55:38.000 165 33372.26 336.07 2350.23 37.77 2011-06-14 15:55:39.000 165 33372.18 336.07 2350.30 37.77 2011-06-14 15:55:40.000 165 33372.21 336.06 2350.40 37.77 2011-06-14 15:55:41.000 165 33372.17 336.02 2350.30 37.77 2011-06-14 15:55:42.000 165 33372.25 336.06 2350.29 37.77 2011-06-14 15:55:43.000 165 33372.26 336.04 2350.44 37.77 2011-06-14 15:55:44.000 165 33372.22 336.05 2350.28 37.77 2011-06-14 15:55:45.000 165 33372.24 336.06 2350.29 37.77 2011-06-14 15:55:46.000 165 33372.36 336.04 2350.30 37.77 2011-06-14 15:55:47.000 165 33372.25 336.04 2350.28 37.77 2011-06-14 15:55:48.000 165 33372.23 336.05 2350.23 37.77 2011-06-14 15:55:49.000 165 33372.16 336.07 2350.27 37.77 2011-06-14 15:55:50.000 165 33372.23 336.07 2350.40 37.77 2011-06-14 15:55:51.000 165 33372.22 336.07 2350.37 37.77 2011-06-14 15:55:52.000 165 33372.20 336.07 2350.36 37.77 2011-06-14 15:55:53.000 165 33372.19 336.10 2350.36 37.77 2011-06-14 15:55:54.000 165 33372.20 336.08 2350.33 37.77 2011-06-14 15:55:55.000 165 33372.21 336.09 2350.34 37.77 2011-06-14 15:55:56.000 165 33372.10 336.03 2350.30 37.77 2011-06-14 15:55:57.000 165 33372.13 336.13 2350.33 37.77 2011-06-14 15:55:58.000 165 33372.28 336.06 2350.28 37.77 2011-06-14 15:55:59.000 165 33372.23 336.07 2350.25 37.77 2011-06-14 15:56:00.000 165 33372.14 336.07 2350.25 37.77 2011-06-14 15:56:01.000 165 33372.16 336.11 2350.41 37.77 2011-06-14 15:56:02.000 165 33372.14 336.09 2350.30 37.77 2011-06-14 15:56:03.000 165 33372.24 336.10 2350.32 37.77 2011-06-14 15:56:04.000 165 33372.17 336.09 2350.42 37.77 2011-06-14 15:56:05.000 165 33372.05 336.11 2350.27 37.77 2011-06-14 15:56:06.000 165 33372.06 336.11 2350.38 37.77 2011-06-14 15:56:07.000 165 33372.11 336.14 2350.28 37.77 2011-06-14 15:56:08.000 165 33372.07 336.14 2350.28 37.77 2011-06-14 15:56:09.000 165 33372.14 336.14 2350.40 37.77 2011-06-14 15:56:10.000 165 33372.05 336.10 2350.34 37.77 2011-06-14 15:56:11.000 165 33372.16 336.12 2350.37 37.77 2011-06-14 15:56:12.000 165 33372.05 336.13 2350.33 37.77 2011-06-14 15:56:13.000 165 33372.13 336.10 2350.38 37.77 2011-06-14 15:56:14.000 165 33372.13 336.10 2350.31 37.77 2011-06-14 15:56:15.000 165 33372.11 336.11 2350.33 37.77 2011-06-14 15:56:16.000 165 33372.08 336.12 2350.26 37.77 2011-06-14 15:56:17.000 165 33372.23 336.10 2350.27 37.77 2011-06-14 15:56:18.000 165 33372.07 336.07 2350.34 37.77 2011-06-14 15:56:19.000 165 33372.04 336.13 2350.27 37.77 2011-06-14 15:56:20.000 165 33372.07 336.14 2350.38 37.77 2011-06-14 15:56:21.000 165 33372.05 336.12 2350.37 37.77 2011-06-14 15:56:22.000 165 33372.16 336.16 2350.30 37.77 2011-06-14 15:56:23.000 165 33372.09 336.12 2350.33 37.77 2011-06-14 15:56:24.000 165 33372.08 336.12 2350.34 37.77 2011-06-14 15:56:25.000 165 33372.03 336.13 2350.36 37.77 2011-06-14 15:56:26.000 165 33372.10 336.08 2350.40 37.77 2011-06-14 15:56:27.000 165 33372.08 336.17 2350.32 37.77 2011-06-14 15:56:28.000 165 33372.08 336.15 2350.31 37.77 2011-06-14 15:56:29.000 165 33372.03 336.14 2350.33 37.77 2011-06-14 15:56:30.000 165 33372.00 336.14 2350.31 37.77 2011-06-14 15:56:31.000 165 33372.03 336.13 2350.35 37.77 2011-06-14 15:56:32.000 165 33372.04 336.14 2350.33 37.77 2011-06-14 15:56:33.000 165 33372.02 336.15 2350.33 37.77 2011-06-14 15:56:34.000 165 33371.95 336.12 2350.43 37.77 2011-06-14 15:56:35.000 165 33371.98 336.14 2350.36 37.77 2011-06-14 15:56:36.000 165 33372.00 336.15 2350.39 37.77 2011-06-14 15:56:37.000 165 33371.99 336.15 2350.42 37.77 2011-06-14 15:56:38.000 165 33372.00 336.12 2350.33 37.77 2011-06-14 15:56:39.000 165 33372.04 336.17 2350.37 37.77 2011-06-14 15:56:40.000 165 33371.96 336.13 2350.40 37.77 2011-06-14 15:56:41.000 165 33372.03 336.18 2350.43 37.77 2011-06-14 15:56:42.000 165 33372.04 336.15 2350.44 37.77 2011-06-14 15:56:43.000 165 33372.00 336.18 2350.33 37.77 2011-06-14 15:56:44.000 165 33371.98 336.19 2350.38 37.77 2011-06-14 15:56:45.000 165 33372.00 336.16 2350.38 37.77 2011-06-14 15:56:46.000 165 33371.86 336.17 2350.36 37.77 2011-06-14 15:56:47.000 165 33371.98 336.17 2350.41 37.77 2011-06-14 15:56:48.000 165 33371.88 336.15 2350.40 37.77 2011-06-14 15:56:49.000 165 33371.89 336.19 2350.36 37.77 2011-06-14 15:56:50.000 165 33371.92 336.20 2350.45 37.77 2011-06-14 15:56:51.000 165 33371.85 336.21 2350.31 37.77 2011-06-14 15:56:52.000 165 33371.94 336.23 2350.39 37.77 2011-06-14 15:56:53.000 165 33371.94 336.19 2350.46 37.77 2011-06-14 15:56:54.000 165 33371.90 336.18 2350.39 37.77 2011-06-14 15:56:55.000 165 33371.93 336.21 2350.39 37.77 2011-06-14 15:56:56.000 165 33371.86 336.25 2350.30 37.77 2011-06-14 15:56:57.000 165 33371.91 336.21 2350.43 37.77 2011-06-14 15:56:58.000 165 33371.85 336.22 2350.40 37.77 2011-06-14 15:56:59.000 165 33371.89 336.25 2350.35 37.77 2011-06-14 15:57:00.000 165 33371.83 336.24 2350.41 37.77 2011-06-14 15:57:01.000 165 33371.82 336.25 2350.37 37.77 2011-06-14 15:57:02.000 165 33371.83 336.26 2350.40 37.77 2011-06-14 15:57:03.000 165 33371.80 336.30 2350.40 37.77 2011-06-14 15:57:04.000 165 33371.76 336.28 2350.47 37.77 2011-06-14 15:57:05.000 165 33371.77 336.24 2350.43 37.77 2011-06-14 15:57:06.000 165 33371.92 336.27 2350.37 37.77 2011-06-14 15:57:07.000 165 33371.83 336.27 2350.45 37.77 2011-06-14 15:57:08.000 165 33371.75 336.26 2350.50 37.77 2011-06-14 15:57:09.000 165 33371.78 336.29 2350.41 37.77 2011-06-14 15:57:10.000 165 33371.86 336.29 2350.42 37.77 2011-06-14 15:57:11.000 165 33371.75 336.26 2350.43 37.77 2011-06-14 15:57:12.000 165 33371.73 336.29 2350.45 37.77 2011-06-14 15:57:13.000 165 33371.79 336.31 2350.51 37.77 2011-06-14 15:57:14.000 165 33371.83 336.31 2350.56 37.77 2011-06-14 15:57:15.000 165 33371.83 336.30 2350.45 37.77 2011-06-14 15:57:16.000 165 33371.76 336.30 2350.45 37.77 2011-06-14 15:57:17.000 165 33371.93 336.25 2350.48 37.77 2011-06-14 15:57:18.000 165 33371.80 336.27 2350.49 37.77 2011-06-14 15:57:19.000 165 33371.73 336.28 2350.52 37.77 2011-06-14 15:57:20.000 165 33371.77 336.34 2350.52 37.77 2011-06-14 15:57:21.000 165 33371.74 336.33 2350.46 37.77 2011-06-14 15:57:22.000 165 33371.70 336.33 2350.53 37.77 2011-06-14 15:57:23.000 165 33371.71 336.32 2350.55 37.77 2011-06-14 15:57:24.000 165 33371.70 336.31 2350.54 37.77 2011-06-14 15:57:25.000 165 33371.70 336.35 2350.49 37.77 2011-06-14 15:57:26.000 165 33371.78 336.36 2350.56 37.77 2011-06-14 15:57:27.000 165 33371.75 336.37 2350.53 37.77 2011-06-14 15:57:28.000 165 33371.75 336.37 2350.56 37.77 2011-06-14 15:57:29.000 165 33371.76 336.38 2350.50 37.77 2011-06-14 15:57:30.000 165 33371.80 336.36 2350.53 37.77 2011-06-14 15:57:31.000 165 33371.73 336.34 2350.46 37.77 2011-06-14 15:57:32.000 165 33371.70 336.34 2350.48 37.77 2011-06-14 15:57:33.000 165 33371.74 336.36 2350.56 37.77 2011-06-14 15:57:34.000 165 33371.64 336.35 2350.53 37.77 2011-06-14 15:57:35.000 165 33371.74 336.35 2350.53 37.77 2011-06-14 15:57:36.000 165 33371.74 336.34 2350.49 37.77 2011-06-14 15:57:37.000 165 33371.81 336.36 2350.56 37.77 2011-06-14 15:57:38.000 165 33371.71 336.35 2350.53 37.77 2011-06-14 15:57:39.000 165 33371.74 336.37 2350.53 37.77 2011-06-14 15:57:40.000 165 33371.73 336.37 2350.52 37.77 2011-06-14 15:57:41.000 165 33371.72 336.39 2350.59 37.77 2011-06-14 15:57:42.000 165 33371.77 336.38 2350.56 37.77 2011-06-14 15:57:43.000 165 33371.85 336.37 2350.51 37.77 2011-06-14 15:57:44.000 165 33371.82 336.33 2350.56 37.77 2011-06-14 15:57:45.000 165 33371.73 336.33 2350.62 37.77 2011-06-14 15:57:46.000 165 33371.76 336.37 2350.63 37.77 2011-06-14 15:57:47.000 165 33371.71 336.36 2350.62 37.77 2011-06-14 15:57:48.000 165 33371.77 336.32 2350.58 37.77 2011-06-14 15:57:49.000 165 33371.82 336.35 2350.64 37.77 2011-06-14 15:57:50.000 165 33371.81 336.35 2350.57 37.77 2011-06-14 15:57:51.000 165 33371.84 336.33 2350.62 37.77 2011-06-14 15:57:52.000 165 33371.95 336.31 2350.57 37.77 2011-06-14 15:57:53.000 165 33371.90 336.32 2350.62 37.77 2011-06-14 15:57:54.000 165 33371.92 336.33 2350.61 37.77 2011-06-14 15:57:55.000 165 33371.88 336.30 2350.55 37.77 2011-06-14 15:57:56.000 165 33371.85 336.38 2350.52 37.77 2011-06-14 15:57:57.000 165 33371.90 336.31 2350.53 37.77 2011-06-14 15:57:58.000 165 33371.89 336.35 2350.55 37.77 2011-06-14 15:57:59.000 165 33371.96 336.35 2350.67 37.77 2011-06-14 15:58:00.000 165 33371.95 336.33 2350.71 37.77 2011-06-14 15:58:01.000 165 33371.92 336.30 2350.62 37.77 2011-06-14 15:58:02.000 165 33371.89 336.26 2350.58 37.77 2011-06-14 15:58:03.000 165 33371.98 336.24 2350.52 37.77 2011-06-14 15:58:04.000 165 33372.02 336.26 2350.52 37.77 2011-06-14 15:58:05.000 165 33372.06 336.22 2350.56 37.77 2011-06-14 15:58:06.000 165 33372.00 336.23 2350.53 37.77 2011-06-14 15:58:07.000 165 33372.08 336.25 2350.58 37.77 2011-06-14 15:58:08.000 165 33371.98 336.25 2350.61 37.77 2011-06-14 15:58:09.000 165 33372.08 336.23 2350.60 37.77 2011-06-14 15:58:10.000 165 33372.15 336.23 2350.60 37.77 2011-06-14 15:58:11.000 165 33372.08 336.20 2350.60 37.77 2011-06-14 15:58:12.000 165 33372.10 336.21 2350.56 37.77 2011-06-14 15:58:13.000 165 33372.17 336.27 2350.65 37.77 2011-06-14 15:58:14.000 165 33372.18 336.24 2350.55 37.77 2011-06-14 15:58:15.000 165 33372.16 336.24 2350.56 37.77 2011-06-14 15:58:16.000 165 33372.23 336.22 2350.64 37.77 2011-06-14 15:58:17.000 165 33372.17 336.23 2350.50 37.77 2011-06-14 15:58:18.000 165 33372.18 336.27 2350.50 37.77 2011-06-14 15:58:19.000 165 33372.18 336.22 2350.50 37.77 2011-06-14 15:58:20.000 165 33372.21 336.27 2350.51 37.77 2011-06-14 15:58:21.000 165 33372.23 336.29 2350.47 37.77 2011-06-14 15:58:22.000 165 33372.25 336.25 2350.54 37.77 2011-06-14 15:58:23.000 165 33372.14 336.21 2350.52 37.77 2011-06-14 15:58:24.000 165 33372.26 336.22 2350.44 37.77 2011-06-14 15:58:25.000 165 33372.31 336.23 2350.48 37.77 2011-06-14 15:58:26.000 165 33372.35 336.23 2350.49 37.77 2011-06-14 15:58:27.000 165 33372.29 336.21 2350.47 37.77 2011-06-14 15:58:28.000 165 33372.25 336.22 2350.47 37.77 2011-06-14 15:58:29.000 165 33372.32 336.22 2350.41 37.77 2011-06-14 15:58:30.000 165 33372.26 336.24 2350.44 37.77 2011-06-14 15:58:31.000 165 33372.23 336.20 2350.43 37.77 2011-06-14 15:58:32.000 165 33372.23 336.26 2350.43 37.77 2011-06-14 15:58:33.000 165 33372.26 336.25 2350.41 37.77 2011-06-14 15:58:34.000 165 33372.21 336.22 2350.42 37.77 2011-06-14 15:58:35.000 165 33372.30 336.22 2350.43 37.77 2011-06-14 15:58:36.000 165 33372.36 336.21 2350.46 37.77 2011-06-14 15:58:37.000 165 33372.33 336.24 2350.43 37.77 2011-06-14 15:58:38.000 165 33372.33 336.21 2350.45 37.77 2011-06-14 15:58:39.000 165 33372.29 336.23 2350.39 37.77 2011-06-14 15:58:40.000 165 33372.31 336.25 2350.43 37.77 2011-06-14 15:58:41.000 165 33372.38 336.22 2350.42 37.77 2011-06-14 15:58:42.000 165 33372.35 336.23 2350.40 37.77 2011-06-14 15:58:43.000 165 33372.45 336.21 2350.39 37.77 2011-06-14 15:58:44.000 165 33372.35 336.22 2350.39 37.77 2011-06-14 15:58:45.000 165 33372.38 336.20 2350.47 37.77 2011-06-14 15:58:46.000 165 33372.42 336.17 2350.41 37.77 2011-06-14 15:58:47.000 165 33372.36 336.22 2350.42 37.77 2011-06-14 15:58:48.000 165 33372.35 336.19 2350.35 37.77 2011-06-14 15:58:49.000 165 33372.39 336.20 2350.45 37.77 2011-06-14 15:58:50.000 165 33372.38 336.17 2350.31 37.77 2011-06-14 15:58:51.000 165 33372.51 336.20 2350.37 37.77 2011-06-14 15:58:52.000 165 33372.44 336.21 2350.36 37.77 2011-06-14 15:58:53.000 165 33372.44 336.15 2350.45 37.77 2011-06-14 15:58:54.000 165 33372.39 336.20 2350.45 37.77 2011-06-14 15:58:55.000 165 33372.47 336.17 2350.36 37.77 2011-06-14 15:58:56.000 165 33372.41 336.23 2350.29 37.77 2011-06-14 15:58:57.000 165 33372.35 336.19 2350.36 37.77 2011-06-14 15:58:58.000 165 33372.45 336.18 2350.26 37.77 2011-06-14 15:58:59.000 165 33372.46 336.16 2350.33 37.77 2011-06-14 15:59:00.000 165 33372.44 336.19 2350.30 37.77 2011-06-14 15:59:01.000 165 33372.44 336.17 2350.32 37.77 2011-06-14 15:59:02.000 165 33372.35 336.17 2350.30 37.77 2011-06-14 15:59:03.000 165 33372.47 336.20 2350.33 37.77 2011-06-14 15:59:04.000 165 33372.57 336.19 2350.40 37.77 2011-06-14 15:59:05.000 165 33372.45 336.18 2350.32 37.77 2011-06-14 15:59:06.000 165 33372.53 336.17 2350.33 37.77 2011-06-14 15:59:07.000 165 33372.54 336.22 2350.40 37.77 2011-06-14 15:59:08.000 165 33372.41 336.15 2350.27 37.77 2011-06-14 15:59:09.000 165 33372.43 336.15 2350.26 37.77 2011-06-14 15:59:10.000 165 33372.45 336.20 2350.26 37.77 2011-06-14 15:59:11.000 165 33372.53 336.15 2350.35 37.77 2011-06-14 15:59:12.000 165 33372.55 336.17 2350.28 37.77 2011-06-14 15:59:13.000 165 33372.48 336.19 2350.34 37.77 2011-06-14 15:59:14.000 165 33372.50 336.18 2350.25 37.77 2011-06-14 15:59:15.000 165 33372.47 336.19 2350.31 37.77 2011-06-14 15:59:16.000 165 33372.50 336.16 2350.37 37.77 2011-06-14 15:59:17.000 165 33372.46 336.13 2350.30 37.77 2011-06-14 15:59:18.000 165 33372.48 336.15 2350.28 37.77 2011-06-14 15:59:19.000 165 33372.56 336.17 2350.33 37.77 2011-06-14 15:59:20.000 165 33372.52 336.21 2350.29 37.77 2011-06-14 15:59:21.000 165 33372.53 336.15 2350.32 37.77 2011-06-14 15:59:22.000 165 33372.52 336.17 2350.27 37.77 2011-06-14 15:59:23.000 165 33372.56 336.15 2350.14 37.77 2011-06-14 15:59:24.000 165 33372.57 336.12 2350.16 37.77 2011-06-14 15:59:25.000 165 33372.64 336.13 2350.25 37.77 2011-06-14 15:59:26.000 165 33372.63 336.15 2350.30 37.77 2011-06-14 15:59:27.000 165 33372.50 336.13 2350.24 37.77 2011-06-14 15:59:28.000 165 33372.62 336.14 2350.33 37.77 2011-06-14 15:59:29.000 165 33372.62 336.15 2350.22 37.77 2011-06-14 15:59:30.000 165 33372.55 336.16 2350.28 37.77 2011-06-14 15:59:31.000 165 33372.61 336.13 2350.28 37.77 2011-06-14 15:59:32.000 165 33372.64 336.14 2350.28 37.77 2011-06-14 15:59:33.000 165 33372.61 336.17 2350.27 37.77 2011-06-14 15:59:34.000 165 33372.53 336.14 2350.21 37.77 2011-06-14 15:59:35.000 165 33372.70 336.16 2350.21 37.77 2011-06-14 15:59:36.000 165 33372.65 336.16 2350.20 37.77 2011-06-14 15:59:37.000 165 33372.53 336.13 2350.21 37.77 2011-06-14 15:59:38.000 165 33372.69 336.18 2350.23 37.77 2011-06-14 15:59:39.000 165 33372.53 336.09 2350.20 37.77 2011-06-14 15:59:40.000 165 33372.68 336.09 2350.25 37.77 2011-06-14 15:59:41.000 165 33372.62 336.13 2350.28 37.77 2011-06-14 15:59:42.000 165 33372.70 336.11 2350.25 37.77 2011-06-14 15:59:43.000 165 33372.57 336.11 2350.20 37.77 2011-06-14 15:59:44.000 165 33372.60 336.15 2350.24 37.77 2011-06-14 15:59:45.000 165 33372.65 336.07 2350.27 37.77 2011-06-14 15:59:46.000 165 33372.66 336.07 2350.21 37.77 2011-06-14 15:59:47.000 165 33372.64 336.14 2350.17 37.77 2011-06-14 15:59:48.000 165 33372.60 336.13 2350.18 37.77 2011-06-14 15:59:49.000 165 33372.67 336.09 2350.20 37.77 2011-06-14 15:59:50.000 165 33372.66 336.09 2350.16 37.77 2011-06-14 15:59:51.000 165 33372.77 336.10 2350.21 37.77 2011-06-14 15:59:52.000 165 33372.69 336.13 2350.24 37.77 2011-06-14 15:59:53.000 165 33372.66 336.11 2350.23 37.77 2011-06-14 15:59:54.000 165 33372.68 336.11 2350.26 37.77 2011-06-14 15:59:55.000 165 33372.75 336.06 2350.23 37.77 2011-06-14 15:59:56.000 165 33372.66 336.10 2350.12 37.77 2011-06-14 15:59:57.000 165 33372.62 336.09 2350.16 37.77 2011-06-14 15:59:58.000 165 33372.69 336.13 2350.12 37.77 2011-06-14 15:59:59.000 165 33372.57 336.09 2350.16 37.77 2011-06-14 16:00:00.000 165 33372.75 336.08 2350.22 37.77 2011-06-14 16:00:01.000 165 33372.79 336.07 2350.18 37.77 2011-06-14 16:00:02.000 165 33372.75 336.09 2350.09 37.77 2011-06-14 16:00:03.000 165 33372.71 336.04 2350.18 37.77 2011-06-14 16:00:04.000 165 33372.73 336.05 2350.08 37.77 2011-06-14 16:00:05.000 165 33372.77 336.05 2350.15 37.77 2011-06-14 16:00:06.000 165 33372.69 336.08 2350.13 37.77 2011-06-14 16:00:07.000 165 33372.73 336.11 2350.12 37.77 2011-06-14 16:00:08.000 165 33372.74 336.06 2350.08 37.77 2011-06-14 16:00:09.000 165 33372.78 336.04 2350.11 37.77 2011-06-14 16:00:10.000 165 33372.72 336.06 2350.09 37.77 2011-06-14 16:00:11.000 165 33372.70 336.05 2349.98 37.77 2011-06-14 16:00:12.000 165 33372.80 336.05 2350.02 37.77 2011-06-14 16:00:13.000 165 33372.76 336.06 2350.06 37.77 2011-06-14 16:00:14.000 165 33372.75 336.06 2350.13 37.77 2011-06-14 16:00:15.000 165 33372.86 336.01 2350.10 37.77 2011-06-14 16:00:16.000 165 33372.83 336.03 2350.14 37.77 2011-06-14 16:00:17.000 165 33372.76 336.05 2350.02 37.77 2011-06-14 16:00:18.000 165 33372.78 336.03 2349.96 37.77 2011-06-14 16:00:19.000 165 33372.88 336.04 2350.03 37.77 2011-06-14 16:00:20.000 165 33372.75 336.07 2350.04 37.77 2011-06-14 16:00:21.000 165 33372.86 335.97 2350.09 37.77 2011-06-14 16:00:22.000 165 33372.82 336.06 2350.00 37.77 2011-06-14 16:00:23.000 165 33372.88 336.03 2350.09 37.77 2011-06-14 16:00:24.000 165 33372.86 336.01 2350.03 37.77 2011-06-14 16:00:25.000 165 33372.87 336.01 2350.04 37.77 2011-06-14 16:00:26.000 165 33372.78 336.01 2350.02 37.77 2011-06-14 16:00:27.000 165 33372.91 336.01 2350.02 37.77 2011-06-14 16:00:28.000 165 33372.82 336.05 2350.03 37.77 2011-06-14 16:00:29.000 165 33372.87 336.01 2349.95 37.77 2011-06-14 16:00:30.000 165 33372.83 336.00 2349.98 37.77 2011-06-14 16:00:31.000 165 33372.85 336.03 2350.03 37.77 2011-06-14 16:00:32.000 165 33372.82 336.01 2349.97 37.77 2011-06-14 16:00:33.000 165 33372.76 336.00 2350.00 37.77 2011-06-14 16:00:34.000 165 33372.95 335.98 2350.03 37.77 2011-06-14 16:00:35.000 165 33372.80 336.02 2349.97 37.77 2011-06-14 16:00:36.000 165 33372.79 336.00 2349.95 37.77 2011-06-14 16:00:37.000 165 33372.83 336.02 2350.03 37.77 2011-06-14 16:00:38.000 165 33372.90 336.00 2350.00 37.77 2011-06-14 16:00:39.000 165 33372.94 335.99 2349.95 37.77 2011-06-14 16:00:40.000 165 33372.84 336.04 2349.95 37.77 2011-06-14 16:00:41.000 165 33372.85 335.96 2349.93 37.77 2011-06-14 16:00:42.000 165 33372.79 335.95 2349.89 37.77 2011-06-14 16:00:43.000 165 33372.86 335.97 2349.99 37.77 2011-06-14 16:00:44.000 165 33372.82 336.00 2349.99 37.77 2011-06-14 16:00:45.000 165 33372.84 336.02 2349.95 37.77 2011-06-14 16:00:46.000 165 33372.77 336.03 2349.93 37.77 2011-06-14 16:00:47.000 165 33372.84 336.05 2350.05 37.77 2011-06-14 16:00:48.000 165 33372.85 336.04 2349.95 37.77 2011-06-14 16:00:49.000 165 33372.91 336.07 2349.97 37.77 2011-06-14 16:00:50.000 165 33372.84 336.02 2350.04 37.77 2011-06-14 16:00:51.000 165 33372.76 336.00 2349.96 37.77 2011-06-14 16:00:52.000 165 33372.93 335.99 2349.99 37.77 2011-06-14 16:00:53.000 165 33372.92 335.99 2349.97 37.77 2011-06-14 16:00:54.000 165 33372.93 335.96 2349.93 37.77 2011-06-14 16:00:55.000 165 33372.93 336.00 2349.99 37.77 2011-06-14 16:00:56.000 165 33372.88 335.98 2349.92 37.77 2011-06-14 16:00:57.000 165 33372.91 335.95 2349.92 37.77 2011-06-14 16:00:58.000 165 33372.87 336.02 2349.91 37.77 2011-06-14 16:00:59.000 165 33372.87 335.95 2350.00 37.77 2011-06-14 16:01:00.000 165 33372.88 335.94 2350.02 37.77 2011-06-14 16:01:01.000 165 33372.86 335.97 2349.99 37.77 2011-06-14 16:01:02.000 165 33372.94 335.93 2349.95 37.77 2011-06-14 16:01:03.000 165 33372.82 335.94 2350.00 37.77 2011-06-14 16:01:04.000 165 33372.94 335.97 2349.96 37.77 2011-06-14 16:01:05.000 165 33372.97 335.96 2349.91 37.77 2011-06-14 16:01:06.000 165 33372.95 335.92 2349.93 37.77 2011-06-14 16:01:07.000 165 33372.95 335.92 2349.96 37.77 2011-06-14 16:01:08.000 165 33373.06 335.94 2349.97 37.77 2011-06-14 16:01:09.000 165 33372.89 335.97 2349.84 37.77 2011-06-14 16:01:10.000 165 33373.01 335.90 2349.96 37.77 2011-06-14 16:01:11.000 165 33372.96 335.92 2349.87 37.77 2011-06-14 16:01:12.000 165 33372.94 335.90 2349.92 37.77 2011-06-14 16:01:13.000 165 33372.99 335.88 2349.85 37.77 2011-06-14 16:01:14.000 165 33372.98 335.89 2349.97 37.77 2011-06-14 16:01:15.000 165 33373.06 335.91 2349.87 37.77 2011-06-14 16:01:16.000 165 33372.96 335.91 2349.84 37.77 2011-06-14 16:01:17.000 165 33372.96 335.94 2349.90 37.77 2011-06-14 16:01:18.000 165 33372.95 335.92 2349.86 37.77 2011-06-14 16:01:19.000 165 33373.01 335.92 2349.82 37.77 2011-06-14 16:01:20.000 165 33372.91 335.88 2349.87 37.77 2011-06-14 16:01:21.000 165 33372.95 335.88 2349.88 37.77 2011-06-14 16:01:22.000 165 33372.89 335.93 2349.91 37.77 2011-06-14 16:01:23.000 165 33373.01 335.86 2349.89 37.77 2011-06-14 16:01:24.000 165 33372.92 335.88 2349.84 37.77 2011-06-14 16:01:25.000 165 33372.98 335.89 2349.86 37.77 2011-06-14 16:01:26.000 165 33372.93 335.92 2349.82 37.77 2011-06-14 16:01:27.000 165 33372.97 335.89 2349.81 37.77 2011-06-14 16:01:28.000 165 33372.95 335.88 2349.85 37.77 2011-06-14 16:01:29.000 165 33372.91 335.93 2349.87 37.77 2011-06-14 16:01:30.000 165 33372.94 335.93 2349.82 37.77 2011-06-14 16:01:31.000 165 33373.00 335.93 2349.78 37.77 2011-06-14 16:01:32.000 165 33372.98 335.94 2349.74 37.77 2011-06-14 16:01:33.000 165 33373.02 335.95 2349.81 37.77 2011-06-14 16:01:34.000 165 33372.94 335.91 2349.74 37.77 2011-06-14 16:01:35.000 165 33372.97 335.93 2349.88 37.77 2011-06-14 16:01:36.000 165 33372.98 335.92 2349.80 37.77 2011-06-14 16:01:37.000 165 33372.92 335.96 2349.81 37.77 2011-06-14 16:01:38.000 165 33372.85 335.96 2349.77 37.77 2011-06-14 16:01:39.000 165 33372.92 335.92 2349.86 37.77 2011-06-14 16:01:40.000 165 33372.94 335.96 2349.80 37.77 2011-06-14 16:01:41.000 165 33372.92 335.95 2349.84 37.77 2011-06-14 16:01:42.000 165 33372.83 335.98 2349.87 37.77 2011-06-14 16:01:43.000 165 33372.85 335.99 2349.78 37.77 2011-06-14 16:01:44.000 165 33372.88 335.97 2349.84 37.77 2011-06-14 16:01:45.000 165 33372.70 335.99 2349.72 37.77 2011-06-14 16:01:46.000 165 33372.82 336.01 2349.80 37.77 2011-06-14 16:01:47.000 165 33372.83 336.00 2349.89 37.77 2011-06-14 16:01:48.000 165 33372.73 335.96 2349.87 37.77 2011-06-14 16:01:49.000 165 33372.86 335.98 2349.68 37.77 2011-06-14 16:01:50.000 165 33372.80 336.00 2349.79 37.77 2011-06-14 16:01:51.000 165 33372.82 336.00 2349.71 37.77 2011-06-14 16:01:52.000 165 33372.78 335.99 2349.72 37.77 2011-06-14 16:01:53.000 165 33372.78 336.05 2349.90 37.77 2011-06-14 16:01:54.000 165 33372.75 336.04 2349.87 37.77 2011-06-14 16:01:55.000 165 33372.77 336.00 2349.82 37.77 2011-06-14 16:01:56.000 165 33372.63 336.03 2349.85 37.77 2011-06-14 16:01:57.000 165 33372.76 336.00 2349.83 37.77 2011-06-14 16:01:58.000 165 33372.67 336.01 2349.81 37.77 2011-06-14 16:01:59.000 165 33372.61 336.06 2349.81 37.77 2011-06-14 16:02:00.000 165 33372.66 336.04 2349.91 37.77 2011-06-14 16:02:01.000 165 33372.61 336.06 2349.87 37.77 2011-06-14 16:02:02.000 165 33372.69 336.07 2349.89 37.77 2011-06-14 16:02:03.000 165 33372.58 336.05 2349.89 37.77 2011-06-14 16:02:04.000 165 33372.64 336.06 2349.84 37.77 2011-06-14 16:02:05.000 165 33372.61 336.05 2349.83 37.77 2011-06-14 16:02:06.000 165 33372.51 336.04 2349.80 37.77 2011-06-14 16:02:07.000 165 33372.61 336.07 2349.80 37.77 2011-06-14 16:02:08.000 165 33372.58 336.07 2349.84 37.77 2011-06-14 16:02:09.000 165 33372.58 336.07 2349.83 37.77 2011-06-14 16:02:10.000 165 33372.53 336.09 2349.84 37.77 2011-06-14 16:02:11.000 165 33372.54 336.11 2349.83 37.77 2011-06-14 16:02:12.000 165 33372.49 336.06 2349.86 37.77 2011-06-14 16:02:13.000 165 33372.52 336.05 2349.82 37.77 2011-06-14 16:02:14.000 165 33372.48 336.06 2349.87 37.77 2011-06-14 16:02:15.000 165 33372.51 336.09 2349.89 37.77 2011-06-14 16:02:16.000 165 33372.47 336.08 2350.03 37.77 2011-06-14 16:02:17.000 165 33372.42 336.06 2349.89 37.77 2011-06-14 16:02:18.000 165 33372.47 336.06 2349.85 37.77 2011-06-14 16:02:19.000 165 33372.42 336.06 2349.90 37.77 2011-06-14 16:02:20.000 165 33372.42 336.10 2349.96 37.77 2011-06-14 16:02:21.000 165 33372.48 336.10 2349.84 37.77 2011-06-14 16:02:22.000 165 33372.35 336.05 2349.88 37.77 2011-06-14 16:02:23.000 165 33372.45 336.06 2349.95 37.77 2011-06-14 16:02:24.000 165 33372.41 336.06 2349.90 37.77 2011-06-14 16:02:25.000 165 33372.43 336.08 2349.91 37.77 2011-06-14 16:02:26.000 165 33372.45 336.07 2349.95 37.77 2011-06-14 16:02:27.000 165 33372.36 336.06 2349.86 37.77 2011-06-14 16:02:28.000 165 33372.41 336.12 2349.88 37.77 2011-06-14 16:02:29.000 165 33372.39 336.03 2349.96 37.77 2011-06-14 16:02:30.000 165 33372.38 336.01 2349.93 37.77 2011-06-14 16:02:31.000 165 33372.35 336.05 2349.88 37.77 2011-06-14 16:02:32.000 165 33372.33 336.03 2349.87 37.77 2011-06-14 16:02:33.000 165 33372.47 336.08 2349.87 37.77 2011-06-14 16:02:34.000 165 33372.34 336.03 2349.90 37.77 2011-06-14 16:02:35.000 165 33372.49 336.06 2349.93 37.77 2011-06-14 16:02:36.000 165 33372.42 336.06 2349.94 37.77 2011-06-14 16:02:37.000 165 33372.43 336.06 2349.99 37.77 2011-06-14 16:02:38.000 165 33372.41 336.08 2350.01 37.77 2011-06-14 16:02:39.000 165 33372.38 336.09 2349.88 37.77 2011-06-14 16:02:40.000 165 33372.41 336.06 2349.88 37.77 2011-06-14 16:02:41.000 165 33372.40 336.04 2349.94 37.77 2011-06-14 16:02:42.000 165 33372.38 336.02 2349.95 37.77 2011-06-14 16:02:43.000 165 33372.41 336.07 2349.95 37.77 2011-06-14 16:02:44.000 165 33372.45 336.03 2349.93 37.77 2011-06-14 16:02:45.000 165 33372.34 336.07 2349.90 37.77 2011-06-14 16:02:46.000 165 33372.38 336.04 2349.99 37.77 2011-06-14 16:02:47.000 165 33372.42 336.09 2349.95 37.77 2011-06-14 16:02:48.000 165 33372.40 336.03 2350.00 37.77 2011-06-14 16:02:49.000 165 33372.44 336.07 2349.89 37.77 2011-06-14 16:02:50.000 165 33372.48 336.03 2349.91 37.77 2011-06-14 16:02:51.000 165 33372.44 336.05 2349.84 37.77 2011-06-14 16:02:52.000 165 33372.35 336.03 2349.83 37.77 2011-06-14 16:02:53.000 165 33372.42 336.05 2350.05 37.77 2011-06-14 16:02:54.000 165 33372.44 335.99 2349.98 37.77 2011-06-14 16:02:55.000 165 33372.47 336.02 2349.99 37.77 2011-06-14 16:02:56.000 165 33372.33 336.04 2349.99 37.77 2011-06-14 16:02:57.000 165 33372.39 336.08 2349.89 37.77 2011-06-14 16:02:58.000 165 33372.47 336.01 2349.90 37.77 2011-06-14 16:02:59.000 165 33372.45 336.10 2349.93 37.77 2011-06-14 16:03:00.000 165 33372.43 336.08 2349.95 37.77 2011-06-14 16:03:01.000 165 33372.42 336.09 2349.86 37.77 2011-06-14 16:03:02.000 165 33372.51 336.07 2349.87 37.77 2011-06-14 16:03:03.000 165 33372.44 336.00 2349.84 37.77 2011-06-14 16:03:04.000 165 33372.47 336.05 2349.86 37.77 2011-06-14 16:03:05.000 165 33372.37 336.03 2349.93 37.77 2011-06-14 16:03:06.000 165 33372.43 336.06 2349.94 37.77 2011-06-14 16:03:07.000 165 33372.44 336.03 2349.93 37.77 2011-06-14 16:03:08.000 165 33372.46 336.07 2349.90 37.77 2011-06-14 16:03:09.000 165 33372.42 336.02 2349.91 37.77 2011-06-14 16:03:10.000 165 33372.48 336.05 2349.89 37.77 2011-06-14 16:03:11.000 165 33372.40 336.01 2349.93 37.77 2011-06-14 16:03:12.000 165 33372.43 336.01 2349.86 37.77 2011-06-14 16:03:13.000 165 33372.47 336.03 2349.80 37.77 2011-06-14 16:03:14.000 165 33372.48 336.03 2349.81 37.77 2011-06-14 16:03:15.000 165 33372.39 336.07 2349.86 37.77 2011-06-14 16:03:16.000 165 33372.58 336.00 2349.84 37.77 2011-06-14 16:03:17.000 165 33372.46 336.06 2349.92 37.77 2011-06-14 16:03:18.000 165 33372.51 336.04 2349.98 37.77 2011-06-14 16:03:19.000 165 33372.53 336.07 2349.97 37.77 2011-06-14 16:03:20.000 165 33372.54 336.03 2349.78 37.77 2011-06-14 16:03:21.000 165 33372.54 336.04 2349.82 37.77 2011-06-14 16:03:22.000 165 33372.49 336.00 2349.81 37.77 2011-06-14 16:03:23.000 165 33372.46 336.04 2349.84 37.77 2011-06-14 16:03:24.000 165 33372.45 336.00 2349.93 37.77 2011-06-14 16:03:25.000 165 33372.56 336.02 2349.93 37.77 2011-06-14 16:03:26.000 165 33372.57 336.01 2349.92 37.77 2011-06-14 16:03:27.000 165 33372.57 336.07 2349.84 37.77 2011-06-14 16:03:28.000 165 33372.42 336.02 2349.97 37.77 2011-06-14 16:03:29.000 165 33372.64 336.01 2349.91 37.77 2011-06-14 16:03:30.000 165 33372.59 336.03 2349.94 37.77 2011-06-14 16:03:31.000 165 33372.57 336.01 2349.89 37.77 2011-06-14 16:03:32.000 165 33372.61 336.06 2349.90 37.77 2011-06-14 16:03:33.000 165 33372.58 335.99 2349.91 37.77 2011-06-14 16:03:34.000 165 33372.58 336.03 2349.92 37.77 2011-06-14 16:03:35.000 165 33372.51 336.01 2349.84 37.77 2011-06-14 16:03:36.000 165 33372.48 336.00 2349.80 37.77 2011-06-14 16:03:37.000 165 33372.59 335.95 2349.90 37.77 2011-06-14 16:03:38.000 165 33372.63 335.96 2349.91 37.77 2011-06-14 16:03:39.000 165 33372.57 335.98 2349.88 37.77 2011-06-14 16:03:40.000 165 33372.53 335.98 2349.90 37.77 2011-06-14 16:03:41.000 165 33372.61 335.97 2349.87 37.77 2011-06-14 16:03:42.000 165 33372.61 335.97 2349.82 37.77 2011-06-14 16:03:43.000 165 33372.61 335.96 2349.86 37.77 2011-06-14 16:03:44.000 165 33372.60 335.97 2349.81 37.77 2011-06-14 16:03:45.000 165 33372.61 335.98 2349.75 37.77 2011-06-14 16:03:46.000 165 33372.77 335.95 2349.84 37.77 2011-06-14 16:03:47.000 165 33372.64 335.99 2349.78 37.77 2011-06-14 16:03:48.000 165 33372.70 335.96 2349.73 37.77 2011-06-14 16:03:49.000 165 33372.61 335.96 2349.77 37.77 2011-06-14 16:03:50.000 165 33372.75 335.95 2349.72 37.77 2011-06-14 16:03:51.000 165 33372.72 335.91 2349.74 37.77 2011-06-14 16:03:52.000 165 33372.59 335.94 2349.80 37.77 2011-06-14 16:03:53.000 165 33372.63 335.90 2349.77 37.77 2011-06-14 16:03:54.000 165 33372.66 335.92 2349.74 37.77 2011-06-14 16:03:55.000 165 33372.71 335.89 2349.74 37.77 2011-06-14 16:03:56.000 165 33372.74 335.91 2349.78 37.77 2011-06-14 16:03:57.000 165 33372.75 335.90 2349.71 37.77 2011-06-14 16:03:58.000 165 33372.67 335.94 2349.69 37.77 2011-06-14 16:03:59.000 165 33372.77 335.95 2349.69 37.77 2011-06-14 16:04:00.000 165 33372.73 335.95 2349.68 37.77 2011-06-14 16:04:01.000 165 33372.76 335.92 2349.64 37.77 2011-06-14 16:04:02.000 165 33372.69 335.94 2349.80 37.77 2011-06-14 16:04:03.000 165 33372.73 335.92 2349.72 37.77 2011-06-14 16:04:04.000 165 33372.73 335.92 2349.59 37.77 2011-06-14 16:04:05.000 165 33372.83 335.91 2349.61 37.77 2011-06-14 16:04:06.000 165 33372.78 335.91 2349.63 37.77 2011-06-14 16:04:07.000 165 33372.86 335.96 2349.69 37.77 2011-06-14 16:04:08.000 165 33372.76 335.92 2349.69 37.77 2011-06-14 16:04:09.000 165 33372.93 335.95 2349.65 37.77 2011-06-14 16:04:10.000 165 33372.74 335.93 2349.61 37.77 2011-06-14 16:04:11.000 165 33372.79 335.95 2349.66 37.77 2011-06-14 16:04:12.000 165 33372.76 335.93 2349.64 37.77 2011-06-14 16:04:13.000 165 33372.83 335.92 2349.57 37.77 2011-06-14 16:04:14.000 165 33372.73 335.94 2349.64 37.77 2011-06-14 16:04:15.000 165 33372.79 335.96 2349.68 37.77 2011-06-14 16:04:16.000 165 33372.73 335.98 2349.63 37.77 2011-06-14 16:04:17.000 165 33372.82 335.94 2349.70 37.77 2011-06-14 16:04:18.000 165 33372.79 335.92 2349.59 37.77 2011-06-14 16:04:19.000 165 33372.88 335.95 2349.63 37.77 2011-06-14 16:04:20.000 165 33372.82 335.98 2349.58 37.77 2011-06-14 16:04:21.000 165 33372.74 335.89 2349.64 37.77 2011-06-14 16:04:22.000 165 33372.75 335.99 2349.57 37.77 2011-06-14 16:04:23.000 165 33372.81 335.96 2349.70 37.77 2011-06-14 16:04:24.000 165 33372.75 335.94 2349.64 37.77 2011-06-14 16:04:25.000 165 33372.80 335.94 2349.64 37.77 2011-06-14 16:04:26.000 165 33372.83 335.93 2349.58 37.77 2011-06-14 16:04:27.000 165 33372.81 335.95 2349.60 37.77 2011-06-14 16:04:28.000 165 33372.86 335.95 2349.58 37.77 2011-06-14 16:04:29.000 165 33372.84 335.94 2349.64 37.77 2011-06-14 16:04:30.000 165 33372.82 335.91 2349.60 37.77 2011-06-14 16:04:31.000 165 33372.84 335.95 2349.61 37.77 2011-06-14 16:04:32.000 165 33372.81 335.93 2349.66 37.77 2011-06-14 16:04:33.000 165 33372.76 335.93 2349.57 37.77 2011-06-14 16:04:34.000 165 33372.76 335.96 2349.62 37.77 2011-06-14 16:04:35.000 165 33372.78 335.97 2349.61 37.77 2011-06-14 16:04:36.000 165 33372.75 335.93 2349.59 37.77 2011-06-14 16:04:37.000 165 33372.85 335.95 2349.60 37.77 2011-06-14 16:04:38.000 165 33372.74 335.97 2349.64 37.77 2011-06-14 16:04:39.000 165 33372.76 335.94 2349.63 37.77 2011-06-14 16:04:40.000 165 33372.71 335.91 2349.63 37.77 2011-06-14 16:04:41.000 165 33372.82 335.96 2349.59 37.77 2011-06-14 16:04:42.000 165 33372.72 335.96 2349.57 37.77 2011-06-14 16:04:43.000 165 33372.79 335.94 2349.60 37.77 2011-06-14 16:04:44.000 165 33372.73 335.90 2349.59 37.77 2011-06-14 16:04:45.000 165 33372.67 335.90 2349.66 37.77 2011-06-14 16:04:46.000 165 33372.74 335.96 2349.46 37.77 2011-06-14 16:04:47.000 165 33372.77 335.93 2349.60 37.77 2011-06-14 16:04:48.000 165 33372.71 335.96 2349.56 37.77 2011-06-14 16:04:49.000 165 33372.77 335.90 2349.66 37.77 2011-06-14 16:04:50.000 165 33372.65 335.94 2349.69 37.77 2011-06-14 16:04:51.000 165 33372.67 335.92 2349.55 37.77 2011-06-14 16:04:52.000 165 33372.72 335.98 2349.53 37.77 2011-06-14 16:04:53.000 165 33372.67 335.93 2349.62 37.77 2011-06-14 16:04:54.000 165 33372.70 335.94 2349.59 37.77 2011-06-14 16:04:55.000 165 33372.70 335.99 2349.62 37.77 2011-06-14 16:04:56.000 165 33372.70 336.00 2349.63 37.77 2011-06-14 16:04:57.000 165 33372.77 336.03 2349.53 37.77 2011-06-14 16:04:58.000 165 33372.57 335.94 2349.60 37.77 2011-06-14 16:04:59.000 165 33372.67 335.96 2349.50 37.77 2011-06-14 16:05:00.000 165 33372.68 335.99 2349.53 37.77 2011-06-14 16:05:01.000 165 33372.71 335.98 2349.59 37.77 2011-06-14 16:05:02.000 165 33372.67 335.97 2349.67 37.77 2011-06-14 16:05:03.000 165 33372.66 335.97 2349.57 37.77 2011-06-14 16:05:04.000 165 33372.60 335.97 2349.59 37.77 2011-06-14 16:05:05.000 165 33372.57 335.98 2349.62 37.77 2011-06-14 16:05:06.000 165 33372.49 335.97 2349.68 37.77 2011-06-14 16:05:07.000 165 33372.66 335.98 2349.65 37.77 2011-06-14 16:05:08.000 165 33372.54 336.02 2349.55 37.77 2011-06-14 16:05:09.000 165 33372.50 336.02 2349.57 37.77 2011-06-14 16:05:10.000 165 33372.62 336.02 2349.62 37.77 2011-06-14 16:05:11.000 165 33372.46 336.03 2349.57 37.77 2011-06-14 16:05:12.000 165 33372.50 336.00 2349.64 37.77 2011-06-14 16:05:13.000 165 33372.47 336.01 2349.55 37.77 2011-06-14 16:05:14.000 165 33372.52 336.03 2349.62 37.77 2011-06-14 16:05:15.000 165 33372.45 336.06 2349.61 37.77 2011-06-14 16:05:16.000 165 33372.52 336.04 2349.58 37.77 2011-06-14 16:05:17.000 165 33372.38 336.05 2349.69 37.77 2011-06-14 16:05:18.000 165 33372.44 336.05 2349.66 37.77 2011-06-14 16:05:19.000 165 33372.41 336.03 2349.67 37.77 2011-06-14 16:05:20.000 165 33372.36 336.03 2349.71 37.77 2011-06-14 16:05:21.000 165 33372.31 336.06 2349.67 37.77 2011-06-14 16:05:22.000 165 33372.42 336.11 2349.64 37.77 2011-06-14 16:05:23.000 165 33372.40 336.05 2349.69 37.77 2011-06-14 16:05:24.000 165 33372.42 336.06 2349.74 37.77 2011-06-14 16:05:25.000 165 33372.43 336.11 2349.69 37.77 2011-06-14 16:05:26.000 165 33372.35 336.08 2349.68 37.77 2011-06-14 16:05:27.000 165 33372.38 336.05 2349.65 37.77 2011-06-14 16:05:28.000 165 33372.30 336.08 2349.72 37.77 2011-06-14 16:05:29.000 165 33372.38 336.08 2349.65 37.77 2011-06-14 16:05:30.000 165 33372.28 336.08 2349.66 37.77 2011-06-14 16:05:31.000 165 33372.39 336.10 2349.66 37.77 2011-06-14 16:05:32.000 165 33372.36 336.06 2349.74 37.77 2011-06-14 16:05:33.000 165 33372.16 336.07 2349.65 37.77 2011-06-14 16:05:34.000 165 33372.38 336.06 2349.77 37.77 2011-06-14 16:05:35.000 165 33372.32 336.05 2349.71 37.77 2011-06-14 16:05:36.000 165 33372.34 336.07 2349.71 37.77 2011-06-14 16:05:37.000 165 33372.25 336.07 2349.73 37.77 2011-06-14 16:05:38.000 165 33372.38 336.10 2349.77 37.77 2011-06-14 16:05:39.000 165 33372.31 336.11 2349.66 37.77 2011-06-14 16:05:40.000 165 33372.23 336.11 2349.69 37.77 2011-06-14 16:05:41.000 165 33372.38 336.05 2349.69 37.77 2011-06-14 16:05:42.000 165 33372.28 336.06 2349.65 37.77 2011-06-14 16:05:43.000 165 33372.32 336.09 2349.65 37.77 2011-06-14 16:05:44.000 165 33372.31 336.07 2349.76 37.77 2011-06-14 16:05:45.000 165 33372.26 336.05 2349.74 37.77 2011-06-14 16:05:46.000 165 33372.36 336.07 2349.77 37.77 2011-06-14 16:05:47.000 165 33372.18 336.08 2349.70 37.77 2011-06-14 16:05:48.000 165 33372.21 336.10 2349.68 37.77 2011-06-14 16:05:49.000 165 33372.31 336.08 2349.68 37.77 2011-06-14 16:05:50.000 165 33372.31 336.05 2349.71 37.77 2011-06-14 16:05:51.000 165 33372.22 336.05 2349.68 37.77 2011-06-14 16:05:52.000 165 33372.25 336.07 2349.66 37.77 2011-06-14 16:05:53.000 165 33372.22 336.04 2349.68 37.77 2011-06-14 16:05:54.000 165 33372.34 336.06 2349.71 37.77 2011-06-14 16:05:55.000 165 33372.35 336.06 2349.69 37.77 2011-06-14 16:05:56.000 165 33372.29 336.07 2349.72 37.77 2011-06-14 16:05:57.000 165 33372.23 336.04 2349.68 37.77 2011-06-14 16:05:58.000 165 33372.30 336.02 2349.65 37.77 2011-06-14 16:05:59.000 165 33372.25 336.02 2349.74 37.77 2011-06-14 16:06:00.000 165 33372.23 336.06 2349.77 37.77 2011-06-14 16:06:01.000 165 33372.23 336.07 2349.68 37.77 2011-06-14 16:06:02.000 165 33372.27 336.03 2349.69 37.77 2011-06-14 16:06:03.000 165 33372.31 336.00 2349.72 37.77 2011-06-14 16:06:04.000 165 33372.43 336.04 2349.71 37.77 2011-06-14 16:06:05.000 165 33372.31 336.01 2349.77 37.77 2011-06-14 16:06:06.000 165 33372.32 336.02 2349.68 37.77 2011-06-14 16:06:07.000 165 33372.31 336.02 2349.69 37.77 2011-06-14 16:06:08.000 165 33372.30 336.07 2349.68 37.77 2011-06-14 16:06:09.000 165 33372.31 336.06 2349.73 37.77 2011-06-14 16:06:10.000 165 33372.25 336.04 2349.69 37.77 2011-06-14 16:06:11.000 165 33372.40 335.99 2349.70 37.77 2011-06-14 16:06:12.000 165 33372.27 336.07 2349.68 37.77 2011-06-14 16:06:13.000 165 33372.36 336.02 2349.72 37.77 2011-06-14 16:06:14.000 165 33372.38 335.99 2349.69 37.77 2011-06-14 16:06:15.000 165 33372.34 336.00 2349.75 37.77 2011-06-14 16:06:16.000 165 33372.42 336.01 2349.65 37.77 2011-06-14 16:06:17.000 165 33372.38 336.04 2349.84 37.77 2011-06-14 16:06:18.000 165 33372.39 336.02 2349.80 37.77 2011-06-14 16:06:19.000 165 33372.34 336.01 2349.68 37.77 2011-06-14 16:06:20.000 165 33372.42 336.04 2349.66 37.77 2011-06-14 16:06:21.000 165 33372.38 336.05 2349.73 37.77 2011-06-14 16:06:22.000 165 33372.38 335.96 2349.64 37.77 2011-06-14 16:06:23.000 165 33372.32 335.94 2349.65 37.77 2011-06-14 16:06:24.000 165 33372.47 335.99 2349.67 37.77 2011-06-14 16:06:25.000 165 33372.29 335.99 2349.67 37.77 2011-06-14 16:06:26.000 165 33372.31 335.99 2349.67 37.77 2011-06-14 16:06:27.000 165 33372.29 335.97 2349.66 37.77 2011-06-14 16:06:28.000 165 33372.26 335.94 2349.68 37.77 2011-06-14 16:06:29.000 165 33372.36 335.96 2349.70 37.77 2011-06-14 16:06:30.000 165 33372.34 336.00 2349.56 37.77 2011-06-14 16:06:31.000 165 33372.28 336.00 2349.60 37.77 2011-06-14 16:06:32.000 165 33372.39 335.98 2349.67 37.77 2011-06-14 16:06:33.000 165 33372.38 335.98 2349.65 37.77 2011-06-14 16:06:34.000 165 33372.45 335.97 2349.66 37.77 2011-06-14 16:06:35.000 165 33372.39 335.95 2349.55 37.77 2011-06-14 16:06:36.000 165 33372.31 336.01 2349.65 37.77 2011-06-14 16:06:37.000 165 33372.31 336.00 2349.69 37.77 2011-06-14 16:06:38.000 165 33372.39 335.95 2349.66 37.77 2011-06-14 16:06:39.000 165 33372.44 335.97 2349.66 37.77 2011-06-14 16:06:40.000 165 33372.39 335.98 2349.59 37.77 2011-06-14 16:06:41.000 165 33372.37 336.01 2349.61 37.77 2011-06-14 16:06:42.000 165 33372.31 335.96 2349.71 37.77 2011-06-14 16:06:43.000 165 33372.33 335.98 2349.61 37.77 2011-06-14 16:06:44.000 165 33372.38 335.98 2349.59 37.77 2011-06-14 16:06:45.000 165 33372.44 335.96 2349.54 37.77 2011-06-14 16:06:46.000 165 33372.42 335.95 2349.57 37.77 2011-06-14 16:06:47.000 165 33372.36 335.99 2349.59 37.77 2011-06-14 16:06:48.000 165 33372.42 335.97 2349.50 37.77 2011-06-14 16:06:49.000 165 33372.43 335.96 2349.53 37.77 2011-06-14 16:06:50.000 165 33372.35 335.99 2349.61 37.77 2011-06-14 16:06:51.000 165 33372.34 335.96 2349.64 37.77 2011-06-14 16:06:52.000 165 33372.31 335.98 2349.59 37.77 2011-06-14 16:06:53.000 165 33372.47 335.96 2349.60 37.77 2011-06-14 16:06:54.000 165 33372.47 335.97 2349.59 37.77 2011-06-14 16:06:55.000 165 33372.45 335.98 2349.51 37.77 2011-06-14 16:06:56.000 165 33372.54 336.01 2349.59 37.77 2011-06-14 16:06:57.000 165 33372.44 335.97 2349.48 37.77 2011-06-14 16:06:58.000 165 33372.36 335.99 2349.49 37.77 2011-06-14 16:06:59.000 165 33372.42 335.96 2349.56 37.77 2011-06-14 16:07:00.000 165 33372.51 335.93 2349.50 37.77 2011-06-14 16:07:01.000 165 33372.41 335.94 2349.46 37.77 2011-06-14 16:07:02.000 165 33372.39 335.97 2349.67 37.77 2011-06-14 16:07:03.000 165 33372.44 335.96 2349.60 37.77 2011-06-14 16:07:04.000 165 33372.47 335.98 2349.58 37.77 2011-06-14 16:07:05.000 165 33372.53 335.92 2349.51 37.77 2011-06-14 16:07:06.000 165 33372.46 335.93 2349.55 37.77 2011-06-14 16:07:07.000 165 33372.47 335.92 2349.47 37.77 2011-06-14 16:07:08.000 165 33372.54 335.94 2349.52 37.77 2011-06-14 16:07:09.000 165 33372.49 335.93 2349.52 37.77 2011-06-14 16:07:10.000 165 33372.49 335.94 2349.53 37.77 2011-06-14 16:07:11.000 165 33372.51 335.91 2349.53 37.77 2011-06-14 16:07:12.000 165 33372.51 335.96 2349.46 37.77 2011-06-14 16:07:13.000 165 33372.54 335.93 2349.53 37.77 2011-06-14 16:07:14.000 165 33372.59 335.90 2349.52 37.77 2011-06-14 16:07:15.000 165 33372.49 335.89 2349.42 37.77 2011-06-14 16:07:16.000 165 33372.45 335.91 2349.47 37.77 2011-06-14 16:07:17.000 165 33372.54 335.90 2349.59 37.77 2011-06-14 16:07:18.000 165 33372.60 335.90 2349.48 37.77 2011-06-14 16:07:19.000 165 33372.48 335.85 2349.47 37.77 2011-06-14 16:07:20.000 165 33372.56 335.86 2349.46 37.77 2011-06-14 16:07:21.000 165 33372.56 335.80 2349.47 37.77 2011-06-14 16:07:22.000 165 33372.54 335.82 2349.46 37.77 2011-06-14 16:07:23.000 165 33372.70 335.88 2349.41 37.77 2011-06-14 16:07:24.000 165 33372.47 335.84 2349.44 37.77 2011-06-14 16:07:25.000 165 33372.59 335.86 2349.53 37.77 2011-06-14 16:07:26.000 165 33372.64 335.84 2349.46 37.77 2011-06-14 16:07:27.000 165 33372.62 335.82 2349.46 37.77 2011-06-14 16:07:28.000 165 33372.70 335.81 2349.39 37.77 2011-06-14 16:07:29.000 165 33372.60 335.86 2349.46 37.77 2011-06-14 16:07:30.000 165 33372.78 335.86 2349.40 37.77 2011-06-14 16:07:31.000 165 33372.69 335.83 2349.38 37.77 2011-06-14 16:07:32.000 165 33372.66 335.79 2349.39 37.77 2011-06-14 16:07:33.000 165 33372.72 335.82 2349.45 37.77 2011-06-14 16:07:34.000 165 33372.67 335.81 2349.35 37.77 2011-06-14 16:07:35.000 165 33372.74 335.80 2349.35 37.77 2011-06-14 16:07:36.000 165 33372.69 335.76 2349.37 37.77 2011-06-14 16:07:37.000 165 33372.72 335.79 2349.39 37.77 2011-06-14 16:07:38.000 165 33372.69 335.76 2349.46 37.77 2011-06-14 16:07:39.000 165 33372.69 335.76 2349.35 37.77 2011-06-14 16:07:40.000 165 33372.70 335.79 2349.37 37.77 2011-06-14 16:07:41.000 165 33372.76 335.78 2349.36 37.77 2011-06-14 16:07:42.000 165 33372.71 335.77 2349.33 37.77 2011-06-14 16:07:43.000 165 33372.68 335.76 2349.24 37.77 2011-06-14 16:07:44.000 165 33372.73 335.81 2349.34 37.77 2011-06-14 16:07:45.000 165 33372.81 335.77 2349.30 37.77 2011-06-14 16:07:46.000 165 33372.81 335.81 2349.43 37.77 2011-06-14 16:07:47.000 165 33372.75 335.81 2349.28 37.77 2011-06-14 16:07:48.000 165 33372.82 335.81 2349.24 37.77 2011-06-14 16:07:49.000 165 33372.82 335.80 2349.26 37.77 2011-06-14 16:07:50.000 165 33372.81 335.80 2349.22 37.77 2011-06-14 16:07:51.000 165 33372.76 335.80 2349.30 37.77 2011-06-14 16:07:52.000 165 33372.72 335.77 2349.24 37.77 2011-06-14 16:07:53.000 165 33372.84 335.87 2349.25 37.77 2011-06-14 16:07:54.000 165 33372.88 335.82 2349.37 37.77 2011-06-14 16:07:55.000 165 33372.87 335.82 2349.26 37.77 2011-06-14 16:07:56.000 165 33372.77 335.81 2349.31 37.77 2011-06-14 16:07:57.000 165 33372.82 335.77 2349.24 37.77 2011-06-14 16:07:58.000 165 33372.83 335.81 2349.17 37.77 2011-06-14 16:07:59.000 165 33372.85 335.81 2349.26 37.77 2011-06-14 16:08:00.000 165 33372.76 335.84 2349.29 37.77 2011-06-14 16:08:01.000 165 33372.71 335.79 2349.35 37.77 2011-06-14 16:08:02.000 165 33372.86 335.80 2349.28 37.77 2011-06-14 16:08:03.000 165 33372.79 335.77 2349.27 37.77 2011-06-14 16:08:04.000 165 33372.79 335.81 2349.30 37.77 2011-06-14 16:08:05.000 165 33372.75 335.81 2349.25 37.77 2011-06-14 16:08:06.000 165 33372.84 335.83 2349.25 37.77 2011-06-14 16:08:07.000 165 33372.81 335.83 2349.24 37.77 2011-06-14 16:08:08.000 165 33372.77 335.80 2349.27 37.77 2011-06-14 16:08:09.000 165 33372.78 335.82 2349.22 37.77 2011-06-14 16:08:10.000 165 33372.86 335.85 2349.13 37.77 2011-06-14 16:08:11.000 165 33372.69 335.82 2349.25 37.77 2011-06-14 16:08:12.000 165 33372.78 335.82 2349.16 37.77 2011-06-14 16:08:13.000 165 33372.60 335.86 2349.25 37.77 2011-06-14 16:08:14.000 165 33372.73 335.83 2349.22 37.77 2011-06-14 16:08:15.000 165 33372.75 335.85 2349.15 37.77 2011-06-14 16:08:16.000 165 33372.78 335.88 2349.24 37.77 2011-06-14 16:08:17.000 165 33372.67 335.84 2349.19 37.77 2011-06-14 16:08:18.000 165 33372.63 335.83 2349.26 37.77 2011-06-14 16:08:19.000 165 33372.63 335.83 2349.18 37.77 2011-06-14 16:08:20.000 165 33372.72 335.86 2349.24 37.77 2011-06-14 16:08:21.000 165 33372.69 335.88 2349.27 37.77 2011-06-14 16:08:22.000 165 33372.63 335.87 2349.22 37.77 2011-06-14 16:08:23.000 165 33372.69 335.88 2349.23 37.77 2011-06-14 16:08:24.000 165 33372.63 335.91 2349.28 37.77 2011-06-14 16:08:25.000 165 33372.70 335.91 2349.29 37.77 2011-06-14 16:08:26.000 165 33372.64 335.94 2349.27 37.77 2011-06-14 16:08:27.000 165 33372.63 335.91 2349.25 37.77 2011-06-14 16:08:28.000 165 33372.61 335.92 2349.27 37.77 2011-06-14 16:08:29.000 165 33372.65 335.93 2349.21 37.77 2011-06-14 16:08:30.000 165 33372.56 335.92 2349.17 37.77 2011-06-14 16:08:31.000 165 33372.55 335.91 2349.13 37.77 2011-06-14 16:08:32.000 165 33372.60 335.91 2349.32 37.77 2011-06-14 16:08:33.000 165 33372.53 335.88 2349.32 37.77 2011-06-14 16:08:34.000 165 33372.53 335.94 2349.16 37.77 2011-06-14 16:08:35.000 165 33372.54 335.87 2349.24 37.77 2011-06-14 16:08:36.000 165 33372.70 335.92 2349.25 37.77 2011-06-14 16:08:37.000 165 33372.57 335.91 2349.22 37.77 2011-06-14 16:08:38.000 165 33372.65 335.94 2349.19 37.77 2011-06-14 16:08:39.000 165 33372.60 335.89 2349.29 37.77 2011-06-14 16:08:40.000 165 33372.51 335.97 2349.29 37.77 2011-06-14 16:08:41.000 165 33372.58 335.91 2349.28 37.77 2011-06-14 16:08:42.000 165 33372.60 335.96 2349.30 37.77 2011-06-14 16:08:43.000 165 33372.59 335.94 2349.25 37.77 2011-06-14 16:08:44.000 165 33372.59 335.93 2349.29 37.77 2011-06-14 16:08:45.000 165 33372.61 335.92 2349.28 37.77 2011-06-14 16:08:46.000 165 33372.56 335.89 2349.25 37.77 2011-06-14 16:08:47.000 165 33372.53 335.90 2349.13 37.77 2011-06-14 16:08:48.000 165 33372.56 335.97 2349.30 37.77 2011-06-14 16:08:49.000 165 33372.53 335.95 2349.32 37.77 2011-06-14 16:08:50.000 165 33372.52 335.96 2349.32 37.77 2011-06-14 16:08:51.000 165 33372.50 335.99 2349.25 37.77 2011-06-14 16:08:52.000 165 33372.46 335.96 2349.36 37.77 2011-06-14 16:08:53.000 165 33372.58 335.90 2349.17 37.77 2011-06-14 16:08:54.000 165 33372.53 335.95 2349.36 37.77 2011-06-14 16:08:55.000 165 33372.54 335.92 2349.31 37.77 2011-06-14 16:08:56.000 165 33372.54 335.90 2349.31 37.77 2011-06-14 16:08:57.000 165 33372.53 335.93 2349.30 37.77 2011-06-14 16:08:58.000 165 33372.54 335.89 2349.30 37.77 2011-06-14 16:08:59.000 165 33372.50 335.90 2349.32 37.77 2011-06-14 16:09:00.000 165 33372.56 335.93 2349.30 37.77 2011-06-14 16:09:01.000 165 33372.56 335.96 2349.31 37.77 2011-06-14 16:09:02.000 165 33372.57 335.94 2349.34 37.77 2011-06-14 16:09:03.000 165 33372.53 335.95 2349.36 37.77 2011-06-14 16:09:04.000 165 33372.42 335.98 2349.30 37.77 2011-06-14 16:09:05.000 165 33372.49 335.91 2349.30 37.77 2011-06-14 16:09:06.000 165 33372.51 335.96 2349.31 37.77 2011-06-14 16:09:07.000 165 33372.48 335.94 2349.30 37.77 2011-06-14 16:09:08.000 165 33372.54 335.94 2349.31 37.77 2011-06-14 16:09:09.000 165 33372.60 335.89 2349.32 37.77 2011-06-14 16:09:10.000 165 33372.61 335.92 2349.26 37.77 2011-06-14 16:09:11.000 165 33372.50 335.94 2349.27 37.77 2011-06-14 16:09:12.000 165 33372.49 335.94 2349.30 37.77 2011-06-14 16:09:13.000 165 33372.47 335.94 2349.32 37.77 2011-06-14 16:09:14.000 165 33372.51 335.93 2349.31 37.77 2011-06-14 16:09:15.000 165 33372.54 335.96 2349.35 37.77 2011-06-14 16:09:16.000 165 33372.51 335.89 2349.28 37.77 2011-06-14 16:09:17.000 165 33372.52 335.95 2349.29 37.77 2011-06-14 16:09:18.000 165 33372.44 335.95 2349.35 37.77 2011-06-14 16:09:19.000 165 33372.51 335.96 2349.35 37.77 2011-06-14 16:09:20.000 165 33372.44 335.93 2349.32 37.77 2011-06-14 16:09:21.000 165 33372.43 335.94 2349.30 37.77 2011-06-14 16:09:22.000 165 33372.47 335.93 2349.38 37.77 2011-06-14 16:09:23.000 165 33372.39 335.98 2349.28 37.77 2011-06-14 16:09:24.000 165 33372.55 335.96 2349.34 37.77 2011-06-14 16:09:25.000 165 33372.49 335.98 2349.36 37.77 2011-06-14 16:09:26.000 165 33372.48 335.96 2349.31 37.77 2011-06-14 16:09:27.000 165 33372.49 335.93 2349.30 37.77 2011-06-14 16:09:28.000 165 33372.44 335.96 2349.28 37.77 2011-06-14 16:09:29.000 165 33372.52 335.97 2349.26 37.77 2011-06-14 16:09:30.000 165 33372.45 336.01 2349.19 37.77 2011-06-14 16:09:31.000 165 33372.42 335.94 2349.24 37.77 2011-06-14 16:09:32.000 165 33372.48 336.02 2349.36 37.77 2011-06-14 16:09:33.000 165 33372.48 335.97 2349.26 37.77 2011-06-14 16:09:34.000 165 33372.48 335.96 2349.27 37.77 2011-06-14 16:09:35.000 165 33372.41 335.96 2349.34 37.77 2011-06-14 16:09:36.000 165 33372.51 335.95 2349.24 37.77 2011-06-14 16:09:37.000 165 33372.50 335.95 2349.25 37.77 2011-06-14 16:09:38.000 165 33372.41 336.02 2349.35 37.77 2011-06-14 16:09:39.000 165 33372.52 336.00 2349.30 37.77 2011-06-14 16:09:40.000 165 33372.42 336.01 2349.25 37.77 2011-06-14 16:09:41.000 165 33372.53 336.04 2349.29 37.77 2011-06-14 16:09:42.000 165 33372.38 336.00 2349.32 37.77 2011-06-14 16:09:43.000 165 33372.48 336.01 2349.25 37.77 2011-06-14 16:09:44.000 165 33372.42 336.05 2349.28 37.77 2011-06-14 16:09:45.000 165 33372.47 336.03 2349.22 37.77 2011-06-14 16:09:46.000 165 33372.51 336.00 2349.35 37.77 2011-06-14 16:09:47.000 165 33372.40 336.02 2349.24 37.77 2011-06-14 16:09:48.000 165 33372.56 336.04 2349.30 37.77 2011-06-14 16:09:49.000 165 33372.41 336.04 2349.29 37.77 2011-06-14 16:09:50.000 165 33372.45 336.02 2349.27 37.77 2011-06-14 16:09:51.000 165 33372.41 336.03 2349.31 37.77 2011-06-14 16:09:52.000 165 33372.39 336.01 2349.38 37.77 2011-06-14 16:09:53.000 165 33372.49 336.02 2349.34 37.77 2011-06-14 16:09:54.000 165 33372.45 335.99 2349.32 37.77 2011-06-14 16:09:55.000 165 33372.38 335.97 2349.32 37.77 2011-06-14 16:09:56.000 165 33372.51 336.01 2349.40 37.77 2011-06-14 16:09:57.000 165 33372.44 336.02 2349.32 37.77 2011-06-14 16:09:58.000 165 33372.48 336.06 2349.34 37.77 2011-06-14 16:09:59.000 165 33372.48 336.04 2349.33 37.77 2011-06-14 16:10:00.000 165 33372.54 336.00 2349.29 37.77 2011-06-14 16:10:01.000 165 33372.48 336.00 2349.25 37.77 2011-06-14 16:10:02.000 165 33372.50 336.01 2349.35 37.77 2011-06-14 16:10:03.000 165 33372.57 336.01 2349.39 37.77 2011-06-14 16:10:04.000 165 33372.51 336.03 2349.35 37.77 2011-06-14 16:10:05.000 165 33372.45 336.01 2349.32 37.77 2011-06-14 16:10:06.000 165 33372.43 336.02 2349.30 37.77 2011-06-14 16:10:07.000 165 33372.47 336.00 2349.27 37.77 2011-06-14 16:10:08.000 165 33372.56 336.00 2349.31 37.77 2011-06-14 16:10:09.000 165 33372.59 335.99 2349.28 37.77 2011-06-14 16:10:10.000 165 33372.56 335.99 2349.25 37.77 2011-06-14 16:10:11.000 165 33372.67 336.02 2349.28 37.77 2011-06-14 16:10:12.000 165 33372.48 336.00 2349.31 37.77 2011-06-14 16:10:13.000 165 33372.59 336.02 2349.30 37.77 2011-06-14 16:10:14.000 165 33372.58 335.99 2349.32 37.77 2011-06-14 16:10:15.000 165 33372.52 336.01 2349.32 37.77 2011-06-14 16:10:16.000 165 33372.58 335.96 2349.15 37.77 2011-06-14 16:10:17.000 165 33372.58 336.00 2349.34 37.77 2011-06-14 16:10:18.000 165 33372.61 336.01 2349.32 37.77 2011-06-14 16:10:19.000 165 33372.64 336.03 2349.24 37.77 2011-06-14 16:10:20.000 165 33372.57 335.99 2349.27 37.77 2011-06-14 16:10:21.000 165 33372.64 335.98 2349.30 37.77 2011-06-14 16:10:22.000 165 33372.66 335.97 2349.29 37.77 2011-06-14 16:10:23.000 165 33372.70 336.01 2349.34 37.77 2011-06-14 16:10:24.000 165 33372.69 336.00 2349.29 37.77 2011-06-14 16:10:25.000 165 33372.62 336.02 2349.30 37.77 2011-06-14 16:10:26.000 165 33372.69 335.99 2349.21 37.77 2011-06-14 16:10:27.000 165 33372.61 335.99 2349.28 37.77 2011-06-14 16:10:28.000 165 33372.59 336.03 2349.25 37.77 2011-06-14 16:10:29.000 165 33372.66 336.02 2349.31 37.77 2011-06-14 16:10:30.000 165 33372.69 335.99 2349.18 37.77 2011-06-14 16:10:31.000 165 33372.68 336.00 2349.21 37.77 2011-06-14 16:10:32.000 165 33372.66 335.98 2349.23 37.77 2011-06-14 16:10:33.000 165 33372.66 336.02 2349.27 37.77 2011-06-14 16:10:34.000 165 33372.64 335.96 2349.26 37.77 2011-06-14 16:10:35.000 165 33372.73 336.01 2349.27 37.77 2011-06-14 16:10:36.000 165 33372.66 335.96 2349.25 37.77 2011-06-14 16:10:37.000 165 33372.69 335.96 2349.26 37.77 2011-06-14 16:10:38.000 165 33372.74 335.95 2349.25 37.77 2011-06-14 16:10:39.000 165 33372.72 335.96 2349.18 37.77 2011-06-14 16:10:40.000 165 33372.64 336.02 2349.23 37.77 2011-06-14 16:10:41.000 165 33372.69 335.93 2349.22 37.77 2011-06-14 16:10:42.000 165 33372.77 335.98 2349.15 37.77 2011-06-14 16:10:43.000 165 33372.75 335.95 2349.15 37.77 2011-06-14 16:10:44.000 165 33372.80 335.96 2349.12 37.77 2011-06-14 16:10:45.000 165 33372.76 335.94 2349.21 37.77 2011-06-14 16:10:46.000 165 33372.82 335.98 2349.17 37.77 2011-06-14 16:10:47.000 165 33372.67 336.02 2349.27 37.77 2011-06-14 16:10:48.000 165 33372.77 336.02 2349.15 37.77 2011-06-14 16:10:49.000 165 33372.78 335.99 2349.21 37.77 2011-06-14 16:10:50.000 165 33372.85 335.96 2349.24 37.77 2011-06-14 16:10:51.000 165 33372.86 335.96 2349.24 37.77 2011-06-14 16:10:52.000 165 33372.86 335.96 2349.16 37.77 2011-06-14 16:10:53.000 165 33372.80 336.00 2349.17 37.77 2011-06-14 16:10:54.000 165 33372.75 335.97 2349.15 37.77 2011-06-14 16:10:55.000 165 33372.82 335.97 2349.16 37.77 2011-06-14 16:10:56.000 165 33372.89 335.96 2349.17 37.77 2011-06-14 16:10:57.000 165 33372.85 335.95 2349.15 37.77 2011-06-14 16:10:58.000 165 33372.86 335.97 2349.16 37.77 2011-06-14 16:10:59.000 165 33372.91 336.01 2349.13 37.77 2011-06-14 16:11:00.000 165 33372.89 335.96 2349.19 37.77 2011-06-14 16:11:01.000 165 33372.80 335.93 2349.12 37.77 2011-06-14 16:11:02.000 165 33372.88 335.97 2349.10 37.77 2011-06-14 16:11:03.000 165 33372.89 335.99 2349.08 37.77 2011-06-14 16:11:04.000 165 33372.86 335.96 2349.10 37.77 2011-06-14 16:11:05.000 165 33372.88 335.97 2349.19 37.77 2011-06-14 16:11:06.000 165 33372.83 335.99 2349.12 37.77 2011-06-14 16:11:07.000 165 33372.83 335.98 2349.10 37.77 2011-06-14 16:11:08.000 165 33372.85 335.99 2349.07 37.77 2011-06-14 16:11:09.000 165 33372.78 336.02 2349.03 37.77 2011-06-14 16:11:10.000 165 33372.87 335.97 2349.13 37.77 2011-06-14 16:11:11.000 165 33372.88 335.96 2349.10 37.77 2011-06-14 16:11:12.000 165 33372.88 336.04 2349.11 37.77 2011-06-14 16:11:13.000 165 33372.77 336.01 2349.13 37.77 2011-06-14 16:11:14.000 165 33372.86 336.01 2349.12 37.77 2011-06-14 16:11:15.000 165 33372.88 335.99 2349.03 37.77 2011-06-14 16:11:16.000 165 33372.85 336.00 2349.11 37.77 2011-06-14 16:11:17.000 165 33372.90 335.99 2349.13 37.77 2011-06-14 16:11:18.000 165 33372.87 336.05 2349.12 37.77 2011-06-14 16:11:19.000 165 33372.89 336.04 2349.10 37.77 2011-06-14 16:11:20.000 165 33372.89 336.02 2349.10 37.77 2011-06-14 16:11:21.000 165 33372.80 336.02 2349.18 37.77 2011-06-14 16:11:22.000 165 33372.80 336.04 2349.09 37.77 2011-06-14 16:11:23.000 165 33372.81 336.03 2349.09 37.77 2011-06-14 16:11:24.000 165 33372.86 336.02 2349.19 37.77 2011-06-14 16:11:25.000 165 33372.81 336.01 2349.08 37.77 2011-06-14 16:11:26.000 165 33372.73 336.04 2349.12 37.77 2011-06-14 16:11:27.000 165 33372.79 335.98 2349.13 37.77 2011-06-14 16:11:28.000 165 33372.85 336.02 2349.08 37.77 2011-06-14 16:11:29.000 165 33372.78 336.02 2349.15 37.77 2011-06-14 16:11:30.000 165 33372.84 336.01 2349.15 37.77 2011-06-14 16:11:31.000 165 33372.86 336.00 2349.11 37.77 2011-06-14 16:11:32.000 165 33372.83 336.05 2349.06 37.77 2011-06-14 16:11:33.000 165 33372.84 336.04 2349.15 37.77 2011-06-14 16:11:34.000 165 33372.86 336.03 2349.14 37.77 2011-06-14 16:11:35.000 165 33372.85 336.05 2349.12 37.77 2011-06-14 16:11:36.000 165 33372.84 336.06 2349.15 37.77 2011-06-14 16:11:37.000 165 33372.81 336.03 2349.14 37.77 2011-06-14 16:11:38.000 165 33372.78 336.03 2349.23 37.77 2011-06-14 16:11:39.000 165 33372.74 336.06 2349.16 37.77 2011-06-14 16:11:40.000 165 33372.78 336.07 2349.10 37.77 2011-06-14 16:11:41.000 165 33372.87 336.08 2349.12 37.77 2011-06-14 16:11:42.000 165 33372.91 336.02 2349.18 37.77 2011-06-14 16:11:43.000 165 33372.75 336.04 2349.12 37.77 2011-06-14 16:11:44.000 165 33372.78 336.07 2349.15 37.77 2011-06-14 16:11:45.000 165 33372.83 336.03 2349.19 37.77 2011-06-14 16:11:46.000 165 33372.78 336.07 2349.11 37.77 2011-06-14 16:11:47.000 165 33372.77 336.09 2349.08 37.77 2011-06-14 16:11:48.000 165 33372.78 336.06 2349.21 37.77 2011-06-14 16:11:49.000 165 33372.81 336.06 2349.24 37.77 2011-06-14 16:11:50.000 165 33372.82 336.07 2349.10 37.77 2011-06-14 16:11:51.000 165 33372.75 336.02 2349.10 37.77 2011-06-14 16:11:52.000 165 33372.81 336.07 2349.15 37.77 2011-06-14 16:11:53.000 165 33372.81 336.05 2349.12 37.77 2011-06-14 16:11:54.000 165 33372.76 336.08 2349.15 37.77 2011-06-14 16:11:55.000 165 33372.77 336.08 2349.14 37.77 2011-06-14 16:11:56.000 165 33372.77 336.09 2349.18 37.77 2011-06-14 16:11:57.000 165 33372.82 336.08 2349.11 37.77 2011-06-14 16:11:58.000 165 33372.70 336.08 2349.14 37.77 2011-06-14 16:11:59.000 165 33372.81 336.09 2349.18 37.77 2011-06-14 16:12:00.000 165 33372.81 336.07 2349.24 37.77 2011-06-14 16:12:01.000 165 33372.83 336.09 2349.19 37.77 2011-06-14 16:12:02.000 165 33372.82 336.10 2349.20 37.77 2011-06-14 16:12:03.000 165 33372.78 336.13 2349.18 37.77 2011-06-14 16:12:04.000 165 33372.75 336.09 2349.12 37.77 2011-06-14 16:12:05.000 165 33372.77 336.07 2349.24 37.77 2011-06-14 16:12:06.000 165 33372.74 336.10 2349.18 37.77 2011-06-14 16:12:07.000 165 33372.74 336.11 2349.15 37.77 2011-06-14 16:12:08.000 165 33372.88 336.12 2349.20 37.77 2011-06-14 16:12:09.000 165 33372.82 336.10 2349.22 37.77 2011-06-14 16:12:10.000 165 33372.74 336.07 2349.24 37.77 2011-06-14 16:12:11.000 165 33372.95 336.07 2349.14 37.77 2011-06-14 16:12:12.000 165 33372.75 336.08 2349.19 37.77 2011-06-14 16:12:13.000 165 33372.79 336.05 2349.21 37.77 2011-06-14 16:12:14.000 165 33372.86 336.07 2349.16 37.77 2011-06-14 16:12:15.000 165 33372.85 336.10 2349.17 37.77 2011-06-14 16:12:16.000 165 33372.86 336.05 2349.14 37.77 2011-06-14 16:12:17.000 165 33372.81 336.09 2349.17 37.77 2011-06-14 16:12:18.000 165 33372.85 336.08 2349.12 37.77 2011-06-14 16:12:19.000 165 33372.89 336.10 2349.18 37.77 2011-06-14 16:12:20.000 165 33372.81 336.15 2349.16 37.77 2011-06-14 16:12:21.000 165 33372.81 336.08 2349.23 37.77 2011-06-14 16:12:22.000 165 33372.79 336.08 2349.15 37.77 2011-06-14 16:12:23.000 165 33372.70 336.07 2349.25 37.77 2011-06-14 16:12:24.000 165 33372.75 336.12 2349.19 37.77 2011-06-14 16:12:25.000 165 33372.79 336.11 2349.15 37.77 2011-06-14 16:12:26.000 165 33372.85 336.10 2349.18 37.77 2011-06-14 16:12:27.000 165 33372.78 336.10 2349.22 37.77 2011-06-14 16:12:28.000 165 33372.79 336.10 2349.19 37.77 2011-06-14 16:12:29.000 165 33372.82 336.13 2349.22 37.77 2011-06-14 16:12:30.000 165 33372.83 336.13 2349.21 37.77 2011-06-14 16:12:31.000 165 33372.85 336.12 2349.26 37.77 2011-06-14 16:12:32.000 165 33372.67 336.16 2349.19 37.77 2011-06-14 16:12:33.000 165 33372.79 336.11 2349.22 37.77 2011-06-14 16:12:34.000 165 33372.75 336.10 2349.18 37.77 2011-06-14 16:12:35.000 165 33372.82 336.12 2349.25 37.77 2011-06-14 16:12:36.000 165 33372.78 336.11 2349.25 37.77 2011-06-14 16:12:37.000 165 33372.74 336.11 2349.26 37.77 2011-06-14 16:12:38.000 165 33372.84 336.12 2349.15 37.77 2011-06-14 16:12:39.000 165 33372.76 336.10 2349.16 37.77 2011-06-14 16:12:40.000 165 33372.85 336.18 2349.20 37.77 2011-06-14 16:12:41.000 165 33372.79 336.14 2349.10 37.77 2011-06-14 16:12:42.000 165 33372.70 336.12 2349.21 37.77 2011-06-14 16:12:43.000 165 33372.85 336.13 2349.15 37.77 2011-06-14 16:12:44.000 165 33372.87 336.16 2349.19 37.77 2011-06-14 16:12:45.000 165 33372.80 336.17 2349.22 37.77 2011-06-14 16:12:46.000 165 33372.78 336.12 2349.28 37.77 2011-06-14 16:12:47.000 165 33372.79 336.13 2349.16 37.77 2011-06-14 16:12:48.000 165 33372.93 336.13 2349.26 37.77 2011-06-14 16:12:49.000 165 33372.72 336.14 2349.20 37.77 2011-06-14 16:12:50.000 165 33372.81 336.14 2349.26 37.77 2011-06-14 16:12:51.000 165 33372.88 336.16 2349.16 37.77 2011-06-14 16:12:52.000 165 33372.83 336.13 2349.19 37.77 2011-06-14 16:12:53.000 165 33372.92 336.11 2349.12 37.77 2011-06-14 16:12:54.000 165 33372.78 336.15 2349.20 37.77 2011-06-14 16:12:55.000 165 33372.81 336.17 2349.25 37.77 2011-06-14 16:12:56.000 165 33372.80 336.18 2349.22 37.77 2011-06-14 16:12:57.000 165 33372.86 336.13 2349.23 37.77 2011-06-14 16:12:58.000 165 33372.85 336.10 2349.19 37.77 2011-06-14 16:12:59.000 165 33372.76 336.15 2349.22 37.77 2011-06-14 16:13:00.000 165 33372.89 336.15 2349.22 37.77 2011-06-14 16:13:01.000 165 33372.81 336.11 2349.20 37.77 2011-06-14 16:13:02.000 165 33372.91 336.16 2349.29 37.77 2011-06-14 16:13:03.000 165 33372.87 336.13 2349.24 37.77 2011-06-14 16:13:04.000 165 33372.93 336.15 2349.22 37.77 2011-06-14 16:13:05.000 165 33372.85 336.13 2349.20 37.77 2011-06-14 16:13:06.000 165 33372.84 336.15 2349.25 37.77 2011-06-14 16:13:07.000 165 33372.88 336.12 2349.24 37.77 2011-06-14 16:13:08.000 165 33372.92 336.12 2349.23 37.77 2011-06-14 16:13:09.000 165 33372.84 336.09 2349.24 37.77 2011-06-14 16:13:10.000 165 33372.91 336.12 2349.17 37.77 2011-06-14 16:13:11.000 165 33372.89 336.13 2349.24 37.77 2011-06-14 16:13:12.000 165 33372.78 336.09 2349.16 37.77 2011-06-14 16:13:13.000 165 33372.86 336.07 2349.15 37.77 2011-06-14 16:13:14.000 165 33372.93 336.12 2349.21 37.77 2011-06-14 16:13:15.000 165 33372.87 336.10 2349.22 37.77 2011-06-14 16:13:16.000 165 33372.98 336.08 2349.19 37.77 2011-06-14 16:13:17.000 165 33372.73 336.11 2349.15 37.77 2011-06-14 16:13:18.000 165 33372.92 336.13 2349.19 37.77 2011-06-14 16:13:19.000 165 33372.88 336.09 2349.17 37.77 2011-06-14 16:13:20.000 165 33372.95 336.11 2349.25 37.77 2011-06-14 16:13:21.000 165 33372.94 336.06 2349.18 37.77 2011-06-14 16:13:22.000 165 33372.99 336.11 2349.16 37.77 2011-06-14 16:13:23.000 165 33372.82 336.06 2349.17 37.77 2011-06-14 16:13:24.000 165 33373.03 336.11 2349.17 37.77 2011-06-14 16:13:25.000 165 33372.95 336.08 2349.12 37.77 2011-06-14 16:13:26.000 165 33372.93 336.06 2349.21 37.77 2011-06-14 16:13:27.000 165 33372.92 336.11 2349.26 37.77 2011-06-14 16:13:28.000 165 33372.90 336.12 2349.28 37.77 2011-06-14 16:13:29.000 165 33372.87 336.07 2349.19 37.77 2011-06-14 16:13:30.000 165 33372.92 336.13 2349.24 37.77 2011-06-14 16:13:31.000 165 33372.88 336.11 2349.18 37.77 2011-06-14 16:13:32.000 165 33372.95 336.10 2349.12 37.77 2011-06-14 16:13:33.000 165 33372.97 336.13 2349.23 37.77 2011-06-14 16:13:34.000 165 33373.01 336.09 2349.24 37.77 2011-06-14 16:13:35.000 165 33372.99 336.13 2349.22 37.77 2011-06-14 16:13:36.000 165 33372.98 336.10 2349.12 37.77 2011-06-14 16:13:37.000 165 33372.91 336.11 2349.16 37.77 2011-06-14 16:13:38.000 165 33372.98 336.14 2349.07 37.77 2011-06-14 16:13:39.000 165 33372.95 336.15 2349.15 37.77 2011-06-14 16:13:40.000 165 33372.97 336.11 2349.12 37.77 2011-06-14 16:13:41.000 165 33372.89 336.16 2349.17 37.77 2011-06-14 16:13:42.000 165 33372.85 336.16 2349.15 37.77 2011-06-14 16:13:43.000 165 33372.91 336.13 2349.11 37.77 2011-06-14 16:13:44.000 165 33372.89 336.16 2349.23 37.77 2011-06-14 16:13:45.000 165 33372.91 336.17 2349.23 37.77 2011-06-14 16:13:46.000 165 33372.94 336.16 2349.19 37.77 2011-06-14 16:13:47.000 165 33372.94 336.16 2349.23 37.77 2011-06-14 16:13:48.000 165 33372.86 336.21 2349.17 37.77 2011-06-14 16:13:49.000 165 33372.88 336.18 2349.13 37.77 2011-06-14 16:13:50.000 165 33372.86 336.22 2349.26 37.77 2011-06-14 16:13:51.000 165 33372.85 336.19 2349.21 37.77 2011-06-14 16:13:52.000 165 33372.77 336.26 2349.25 37.77 2011-06-14 16:13:53.000 165 33372.89 336.22 2349.16 37.77 2011-06-14 16:13:54.000 165 33372.90 336.23 2349.26 37.77 2011-06-14 16:13:55.000 165 33372.85 336.27 2349.18 37.77 2011-06-14 16:13:56.000 165 33372.93 336.25 2349.19 37.77 2011-06-14 16:13:57.000 165 33372.80 336.31 2349.16 37.77 2011-06-14 16:13:58.000 165 33372.96 336.27 2349.15 37.77 2011-06-14 16:13:59.000 165 33372.85 336.32 2349.16 37.77 2011-06-14 16:14:00.000 165 33372.77 336.30 2349.16 37.77 2011-06-14 16:14:01.000 165 33372.79 336.30 2349.19 37.77 2011-06-14 16:14:02.000 165 33372.79 336.31 2349.20 37.77 2011-06-14 16:14:03.000 165 33372.83 336.33 2349.28 37.77 2011-06-14 16:14:04.000 165 33372.79 336.29 2349.25 37.77 2011-06-14 16:14:05.000 165 33372.79 336.31 2349.28 37.77 2011-06-14 16:14:06.000 165 33372.81 336.35 2349.23 37.77 2011-06-14 16:14:07.000 165 33372.74 336.31 2349.22 37.77 2011-06-14 16:14:08.000 165 33372.69 336.36 2349.25 37.77 2011-06-14 16:14:09.000 165 33372.70 336.35 2349.26 37.77 2011-06-14 16:14:10.000 165 33372.76 336.31 2349.15 37.77 2011-06-14 16:14:11.000 165 33372.73 336.36 2349.22 37.77 2011-06-14 16:14:12.000 165 33372.73 336.37 2349.31 37.77 2011-06-14 16:14:13.000 165 33372.67 336.38 2349.27 37.77 2011-06-14 16:14:14.000 165 33372.74 336.37 2349.30 37.77 2011-06-14 16:14:15.000 165 33372.72 336.32 2349.26 37.77 2011-06-14 16:14:16.000 165 33372.76 336.31 2349.25 37.77 2011-06-14 16:14:17.000 165 33372.72 336.30 2349.18 37.77 2011-06-14 16:14:18.000 165 33372.70 336.36 2349.34 37.77 2011-06-14 16:14:19.000 165 33372.67 336.30 2349.30 37.77 2011-06-14 16:14:20.000 165 33372.68 336.33 2349.42 37.77 2011-06-14 16:14:21.000 165 33372.72 336.28 2349.40 37.77 2011-06-14 16:14:22.000 165 33372.70 336.34 2349.26 37.77 2011-06-14 16:14:23.000 165 33372.73 336.33 2349.41 37.77 2011-06-14 16:14:24.000 165 33372.72 336.35 2349.30 37.77 2011-06-14 16:14:25.000 165 33372.71 336.33 2349.32 37.77 2011-06-14 16:14:26.000 165 33372.67 336.30 2349.39 37.77 2011-06-14 16:14:27.000 165 33372.73 336.32 2349.32 37.77 2011-06-14 16:14:28.000 165 33372.71 336.27 2349.29 37.77 2011-06-14 16:14:29.000 165 33372.78 336.29 2349.32 37.77 2011-06-14 16:14:30.000 165 33372.80 336.24 2349.37 37.77 2011-06-14 16:14:31.000 165 33372.69 336.25 2349.40 37.77 2011-06-14 16:14:32.000 165 33372.78 336.27 2349.39 37.77 2011-06-14 16:14:33.000 165 33372.75 336.27 2349.30 37.77 2011-06-14 16:14:34.000 165 33372.75 336.19 2349.31 37.77 2011-06-14 16:14:35.000 165 33372.86 336.24 2349.37 37.77 2011-06-14 16:14:36.000 165 33372.78 336.31 2349.30 37.77 2011-06-14 16:14:37.000 165 33372.82 336.26 2349.25 37.77 2011-06-14 16:14:38.000 165 33372.78 336.24 2349.35 37.77 2011-06-14 16:14:39.000 165 33372.73 336.25 2349.28 37.77 2011-06-14 16:14:40.000 165 33372.74 336.27 2349.34 37.77 2011-06-14 16:14:41.000 165 33372.88 336.25 2349.36 37.77 2011-06-14 16:14:42.000 165 33372.83 336.25 2349.30 37.77 2011-06-14 16:14:43.000 165 33372.73 336.25 2349.31 37.77 2011-06-14 16:14:44.000 165 33372.76 336.22 2349.38 37.77 2011-06-14 16:14:45.000 165 33372.76 336.23 2349.40 37.77 2011-06-14 16:14:46.000 165 33372.72 336.25 2349.40 37.77 2011-06-14 16:14:47.000 165 33372.70 336.26 2349.40 37.77 2011-06-14 16:14:48.000 165 33372.85 336.27 2349.38 37.77 2011-06-14 16:14:49.000 165 33372.74 336.24 2349.39 37.77 2011-06-14 16:14:50.000 165 33372.72 336.25 2349.32 37.77 2011-06-14 16:14:51.000 165 33372.67 336.26 2349.32 37.77 2011-06-14 16:14:52.000 165 33372.75 336.28 2349.29 37.77 2011-06-14 16:14:53.000 165 33372.80 336.24 2349.25 37.77 2011-06-14 16:14:54.000 165 33372.73 336.29 2349.34 37.77 2011-06-14 16:14:55.000 165 33372.73 336.28 2349.26 37.77 2011-06-14 16:14:56.000 165 33372.84 336.25 2349.34 37.77 2011-06-14 16:14:57.000 165 33372.86 336.26 2349.29 37.77 2011-06-14 16:14:58.000 165 33372.91 336.25 2349.37 37.77 2011-06-14 16:14:59.000 165 33372.76 336.25 2349.24 37.77 2011-06-14 16:15:00.000 165 33372.75 336.30 2349.36 37.77 2011-06-14 16:15:01.000 165 33372.67 336.23 2349.34 37.77 2011-06-14 16:15:02.000 165 33372.69 336.32 2349.22 37.77 2011-06-14 16:15:03.000 165 33372.72 336.30 2349.40 37.77 2011-06-14 16:15:04.000 165 33372.75 336.28 2349.32 37.77 2011-06-14 16:15:05.000 165 33372.65 336.31 2349.22 37.77 2011-06-14 16:15:06.000 165 33372.78 336.32 2349.34 37.77 2011-06-14 16:15:07.000 165 33372.65 336.32 2349.31 37.77 2011-06-14 16:15:08.000 165 33372.69 336.35 2349.29 37.77 2011-06-14 16:15:09.000 165 33372.66 336.39 2349.34 37.77 2011-06-14 16:15:10.000 165 33372.73 336.39 2349.34 37.77 2011-06-14 16:15:11.000 165 33372.66 336.34 2349.32 37.77 2011-06-14 16:15:12.000 165 33372.69 336.42 2349.32 37.77 2011-06-14 16:15:13.000 165 33372.65 336.42 2349.31 37.77 2011-06-14 16:15:14.000 165 33372.67 336.39 2349.38 37.77 2011-06-14 16:15:15.000 165 33372.55 336.40 2349.26 37.77 2011-06-14 16:15:16.000 165 33372.61 336.37 2349.31 37.77 2011-06-14 16:15:17.000 165 33372.67 336.40 2349.32 37.77 2011-06-14 16:15:18.000 165 33372.67 336.40 2349.39 37.77 2011-06-14 16:15:19.000 165 33372.64 336.41 2349.36 37.77 2011-06-14 16:15:20.000 165 33372.57 336.44 2349.38 37.77 2011-06-14 16:15:21.000 165 33372.55 336.44 2349.36 37.77 2011-06-14 16:15:22.000 165 33372.56 336.43 2349.28 37.77 2011-06-14 16:15:23.000 165 33372.58 336.42 2349.28 37.77 2011-06-14 16:15:24.000 165 33372.51 336.46 2349.34 37.77 2011-06-14 16:15:25.000 165 33372.56 336.44 2349.32 37.77 2011-06-14 16:15:26.000 165 33372.49 336.46 2349.38 37.77 2011-06-14 16:15:27.000 165 33372.54 336.44 2349.36 37.77 2011-06-14 16:15:28.000 165 33372.45 336.42 2349.38 37.77 2011-06-14 16:15:29.000 165 33372.53 336.44 2349.35 37.77 2011-06-14 16:15:30.000 165 33372.41 336.40 2349.47 37.77 2011-06-14 16:15:31.000 165 33372.48 336.40 2349.44 37.77 2011-06-14 16:15:32.000 165 33372.43 336.43 2349.38 37.77 2011-06-14 16:15:33.000 165 33372.53 336.42 2349.42 37.77 2011-06-14 16:15:34.000 165 33372.56 336.40 2349.43 37.77 2011-06-14 16:15:35.000 165 33372.56 336.43 2349.47 37.77 2011-06-14 16:15:36.000 165 33372.44 336.43 2349.44 37.77 2011-06-14 16:15:37.000 165 33372.50 336.40 2349.39 37.77 2011-06-14 16:15:38.000 165 33372.55 336.41 2349.40 37.77 2011-06-14 16:15:39.000 165 33372.54 336.38 2349.40 37.77 2011-06-14 16:15:40.000 165 33372.45 336.40 2349.44 37.77 2011-06-14 16:15:41.000 165 33372.60 336.41 2349.35 37.77 2011-06-14 16:15:42.000 165 33372.69 336.45 2349.44 37.77 2011-06-14 16:15:43.000 165 33372.58 336.44 2349.43 37.77 2011-06-14 16:15:44.000 165 33372.56 336.42 2349.40 37.77 2011-06-14 16:15:45.000 165 33372.61 336.40 2349.44 37.77 2011-06-14 16:15:46.000 165 33372.48 336.41 2349.44 37.77 2011-06-14 16:15:47.000 165 33372.63 336.44 2349.38 37.77 2011-06-14 16:15:48.000 165 33372.56 336.37 2349.49 37.77 2011-06-14 16:15:49.000 165 33372.56 336.36 2349.45 37.77 2011-06-14 16:15:50.000 165 33372.58 336.40 2349.45 37.77 2011-06-14 16:15:51.000 165 33372.54 336.41 2349.41 37.77 2011-06-14 16:15:52.000 165 33372.59 336.41 2349.46 37.77 2011-06-14 16:15:53.000 165 33372.58 336.39 2349.40 37.77 2011-06-14 16:15:54.000 165 33372.65 336.42 2349.36 37.77 2011-06-14 16:15:55.000 165 33372.56 336.40 2349.39 37.77 2011-06-14 16:15:56.000 165 33372.58 336.37 2349.43 37.77 2011-06-14 16:15:57.000 165 33372.62 336.38 2349.40 37.77 2011-06-14 16:15:58.000 165 33372.61 336.34 2349.42 37.77 2011-06-14 16:15:59.000 165 33372.62 336.36 2349.37 37.77 2011-06-14 16:16:00.000 165 33372.63 336.35 2349.39 37.77 2011-06-14 16:16:01.000 165 33372.58 336.35 2349.41 37.77 2011-06-14 16:16:02.000 165 33372.65 336.35 2349.40 37.77 2011-06-14 16:16:03.000 165 33372.66 336.36 2349.37 37.77 2011-06-14 16:16:04.000 165 33372.57 336.38 2349.44 37.77 2011-06-14 16:16:05.000 165 33372.70 336.37 2349.46 37.77 2011-06-14 16:16:06.000 165 33372.72 336.39 2349.42 37.77 2011-06-14 16:16:07.000 165 33372.61 336.40 2349.38 37.77 2011-06-14 16:16:08.000 165 33372.68 336.41 2349.36 37.77 2011-06-14 16:16:09.000 165 33372.71 336.41 2349.38 37.77 2011-06-14 16:16:10.000 165 33372.67 336.40 2349.40 37.77 2011-06-14 16:16:11.000 165 33372.76 336.42 2349.36 37.77 2011-06-14 16:16:12.000 165 33372.72 336.43 2349.36 37.77 2011-06-14 16:16:13.000 165 33372.68 336.43 2349.34 37.77 2011-06-14 16:16:14.000 165 33372.72 336.41 2349.47 37.77 2011-06-14 16:16:15.000 165 33372.70 336.38 2349.42 37.77 2011-06-14 16:16:16.000 165 33372.72 336.45 2349.37 37.77 2011-06-14 16:16:17.000 165 33372.69 336.42 2349.38 37.77 2011-06-14 16:16:18.000 165 33372.71 336.43 2349.42 37.77 2011-06-14 16:16:19.000 165 33372.69 336.42 2349.38 37.77 2011-06-14 16:16:20.000 165 33372.76 336.47 2349.41 37.77 2011-06-14 16:16:21.000 165 33372.66 336.43 2349.37 37.77 2011-06-14 16:16:22.000 165 33372.74 336.41 2349.36 37.77 2011-06-14 16:16:23.000 165 33372.70 336.42 2349.36 37.77 2011-06-14 16:16:24.000 165 33372.64 336.42 2349.41 37.77 2011-06-14 16:16:25.000 165 33372.58 336.43 2349.38 37.77 2011-06-14 16:16:26.000 165 33372.79 336.46 2349.41 37.77 2011-06-14 16:16:27.000 165 33372.78 336.41 2349.38 37.77 2011-06-14 16:16:28.000 165 33372.76 336.45 2349.32 37.77 2011-06-14 16:16:29.000 165 33372.71 336.42 2349.32 37.77 2011-06-14 16:16:30.000 165 33372.65 336.48 2349.34 37.77 2011-06-14 16:16:31.000 165 33372.59 336.46 2349.32 37.77 2011-06-14 16:16:32.000 165 33372.62 336.44 2349.33 37.77 2011-06-14 16:16:33.000 165 33372.72 336.46 2349.38 37.77 2011-06-14 16:16:34.000 165 33372.64 336.44 2349.43 37.77 2011-06-14 16:16:35.000 165 33372.75 336.50 2349.40 37.77 2011-06-14 16:16:36.000 165 33372.61 336.49 2349.41 37.77 2011-06-14 16:16:37.000 165 33372.67 336.47 2349.39 37.77 2011-06-14 16:16:38.000 165 33372.70 336.45 2349.38 37.77 2011-06-14 16:16:39.000 165 33372.67 336.44 2349.37 37.77 2011-06-14 16:16:40.000 165 33372.60 336.46 2349.41 37.77 2011-06-14 16:16:41.000 165 33372.70 336.43 2349.41 37.77 2011-06-14 16:16:42.000 165 33372.62 336.47 2349.48 37.77 2011-06-14 16:16:43.000 165 33372.68 336.48 2349.47 37.77 2011-06-14 16:16:44.000 165 33372.58 336.48 2349.44 37.77 2011-06-14 16:16:45.000 165 33372.63 336.47 2349.43 37.77 2011-06-14 16:16:46.000 165 33372.46 336.52 2349.42 37.77 2011-06-14 16:16:47.000 165 33372.70 336.48 2349.46 37.77 2011-06-14 16:16:48.000 165 33372.60 336.47 2349.40 37.77 2011-06-14 16:16:49.000 165 33372.58 336.50 2349.33 37.77 2011-06-14 16:16:50.000 165 33372.66 336.49 2349.43 37.77 2011-06-14 16:16:51.000 165 33372.62 336.52 2349.36 37.77 2011-06-14 16:16:52.000 165 33372.66 336.48 2349.44 37.77 2011-06-14 16:16:53.000 165 33372.53 336.51 2349.41 37.77 2011-06-14 16:16:54.000 165 33372.61 336.53 2349.41 37.77 2011-06-14 16:16:55.000 165 33372.61 336.52 2349.43 37.77 2011-06-14 16:16:56.000 165 33372.51 336.50 2349.38 37.77 2011-06-14 16:16:57.000 165 33372.58 336.52 2349.41 37.77 2011-06-14 16:16:58.000 165 33372.58 336.53 2349.32 37.77 2011-06-14 16:16:59.000 165 33372.50 336.50 2349.42 37.77 2011-06-14 16:17:00.000 165 33372.62 336.55 2349.42 37.77 2011-06-14 16:17:01.000 165 33372.54 336.54 2349.47 37.77 2011-06-14 16:17:02.000 165 33372.60 336.57 2349.44 37.77 2011-06-14 16:17:03.000 165 33372.56 336.57 2349.37 37.77 2011-06-14 16:17:04.000 165 33372.54 336.57 2349.49 37.77 2011-06-14 16:17:05.000 165 33372.48 336.55 2349.50 37.77 2011-06-14 16:17:06.000 165 33372.61 336.59 2349.53 37.77 2011-06-14 16:17:07.000 165 33372.59 336.57 2349.41 37.77 2011-06-14 16:17:08.000 165 33372.54 336.57 2349.52 37.77 2011-06-14 16:17:09.000 165 33372.48 336.56 2349.40 37.77 2011-06-14 16:17:10.000 165 33372.42 336.58 2349.49 37.77 2011-06-14 16:17:11.000 165 33372.36 336.62 2349.46 37.77 2011-06-14 16:17:12.000 165 33372.50 336.62 2349.43 37.77 2011-06-14 16:17:13.000 165 33372.50 336.63 2349.47 37.77 2011-06-14 16:17:14.000 165 33372.40 336.61 2349.47 37.77 2011-06-14 16:17:15.000 165 33372.39 336.64 2349.34 37.77 2011-06-14 16:17:16.000 165 33372.31 336.62 2349.50 37.77 2011-06-14 16:17:17.000 165 33372.44 336.63 2349.43 37.77 2011-06-14 16:17:18.000 165 33372.40 336.63 2349.46 37.77 2011-06-14 16:17:19.000 165 33372.36 336.62 2349.45 37.77 2011-06-14 16:17:20.000 165 33372.41 336.68 2349.55 37.77 2011-06-14 16:17:21.000 165 33372.50 336.68 2349.41 37.77 2011-06-14 16:17:22.000 165 33372.47 336.67 2349.40 37.77 2011-06-14 16:17:23.000 165 33372.33 336.67 2349.53 37.77 2011-06-14 16:17:24.000 165 33372.42 336.68 2349.48 37.77 2011-06-14 16:17:25.000 165 33372.39 336.68 2349.44 37.77 2011-06-14 16:17:26.000 165 33372.40 336.68 2349.53 37.77 2011-06-14 16:17:27.000 165 33372.38 336.69 2349.53 37.77 2011-06-14 16:17:28.000 165 33372.35 336.69 2349.55 37.77 2011-06-14 16:17:29.000 165 33372.44 336.66 2349.56 37.77 2011-06-14 16:17:30.000 165 33372.36 336.71 2349.54 37.77 2011-06-14 16:17:31.000 165 33372.35 336.74 2349.53 37.77 2011-06-14 16:17:32.000 165 33372.35 336.71 2349.56 37.77 2011-06-14 16:17:33.000 165 33372.35 336.69 2349.50 37.77 2011-06-14 16:17:34.000 165 33372.33 336.70 2349.53 37.77 2011-06-14 16:17:35.000 165 33372.33 336.69 2349.56 37.77 2011-06-14 16:17:36.000 165 33372.23 336.72 2349.51 37.77 2011-06-14 16:17:37.000 165 33372.26 336.73 2349.53 37.77 2011-06-14 16:17:38.000 165 33372.33 336.69 2349.53 37.77 2011-06-14 16:17:39.000 165 33372.28 336.71 2349.64 37.77 2011-06-14 16:17:40.000 165 33372.38 336.71 2349.61 37.77 2011-06-14 16:17:41.000 165 33372.28 336.73 2349.60 37.77 2011-06-14 16:17:42.000 165 33372.32 336.74 2349.61 37.77 2011-06-14 16:17:43.000 165 33372.33 336.75 2349.60 37.77 2011-06-14 16:17:44.000 165 33372.26 336.75 2349.64 37.77 2011-06-14 16:17:45.000 165 33372.23 336.73 2349.62 37.77 2011-06-14 16:17:46.000 165 33372.16 336.74 2349.61 37.77 2011-06-14 16:17:47.000 165 33372.29 336.75 2349.55 37.78 2011-06-14 16:17:48.000 165 33372.21 336.73 2349.57 37.77 2011-06-14 16:17:49.000 165 33372.28 336.72 2349.58 37.77 2011-06-14 16:17:50.000 165 33372.28 336.73 2349.65 37.77 2011-06-14 16:17:51.000 165 33372.25 336.76 2349.59 37.77 2011-06-14 16:17:52.000 165 33372.31 336.73 2349.59 37.77 2011-06-14 16:17:53.000 165 33372.23 336.73 2349.55 37.77 2011-06-14 16:17:54.000 165 33372.27 336.69 2349.65 37.77 2011-06-14 16:17:55.000 165 33372.27 336.74 2349.58 37.77 2011-06-14 16:17:56.000 165 33372.28 336.72 2349.62 37.77 2011-06-14 16:17:57.000 165 33372.23 336.72 2349.68 37.77 2011-06-14 16:17:58.000 165 33372.18 336.73 2349.64 37.77 2011-06-14 16:17:59.000 165 33372.21 336.74 2349.61 37.77 2011-06-14 16:18:00.000 165 33372.28 336.73 2349.59 37.77 2011-06-14 16:18:01.000 165 33372.23 336.72 2349.59 37.77 2011-06-14 16:18:02.000 165 33372.28 336.75 2349.71 37.77 2011-06-14 16:18:03.000 165 33372.26 336.72 2349.62 37.77 2011-06-14 16:18:04.000 165 33372.19 336.73 2349.57 37.78 2011-06-14 16:18:05.000 165 33372.22 336.72 2349.70 37.77 2011-06-14 16:18:06.000 165 33372.27 336.72 2349.60 37.77 2011-06-14 16:18:07.000 165 33372.25 336.71 2349.56 37.77 2011-06-14 16:18:08.000 165 33372.26 336.81 2349.60 37.77 2011-06-14 16:18:09.000 165 33372.33 336.73 2349.62 37.77 2011-06-14 16:18:10.000 165 33372.28 336.72 2349.66 37.77 2011-06-14 16:18:11.000 165 33372.29 336.76 2349.56 37.77 2011-06-14 16:18:12.000 165 33372.29 336.81 2349.57 37.77 2011-06-14 16:18:13.000 165 33372.22 336.75 2349.59 37.77 2011-06-14 16:18:14.000 165 33372.18 336.76 2349.60 37.77 2011-06-14 16:18:15.000 165 33372.23 336.79 2349.61 37.77 2011-06-14 16:18:16.000 165 33372.15 336.81 2349.62 37.77 2011-06-14 16:18:17.000 165 33372.24 336.80 2349.65 37.77 2011-06-14 16:18:18.000 165 33372.28 336.80 2349.59 37.77 2011-06-14 16:18:19.000 165 33372.28 336.79 2349.63 37.77 2011-06-14 16:18:20.000 165 33372.16 336.81 2349.69 37.78 2011-06-14 16:18:21.000 165 33372.17 336.80 2349.61 37.77 2011-06-14 16:18:22.000 165 33372.18 336.79 2349.56 37.78 2011-06-14 16:18:23.000 165 33372.08 336.82 2349.69 37.77 2011-06-14 16:18:24.000 165 33372.21 336.82 2349.64 37.77 2011-06-14 16:18:25.000 165 33372.11 336.78 2349.65 37.77 2011-06-14 16:18:26.000 165 33372.16 336.83 2349.59 37.78 2011-06-14 16:18:27.000 165 33372.12 336.84 2349.68 37.77 2011-06-14 16:18:28.000 165 33372.07 336.83 2349.60 37.78 2011-06-14 16:18:29.000 165 33372.12 336.84 2349.69 37.78 2011-06-14 16:18:30.000 165 33372.13 336.87 2349.63 37.77 2011-06-14 16:18:31.000 165 33372.11 336.81 2349.64 37.78 2011-06-14 16:18:32.000 165 33372.12 336.83 2349.66 37.78 2011-06-14 16:18:33.000 165 33372.16 336.91 2349.65 37.78 2011-06-14 16:18:34.000 165 33372.09 336.85 2349.63 37.78 2011-06-14 16:18:35.000 165 33372.21 336.85 2349.63 37.78 2011-06-14 16:18:36.000 165 33372.08 336.84 2349.61 37.78 2011-06-14 16:18:37.000 165 33372.18 336.89 2349.61 37.78 2011-06-14 16:18:38.000 165 33372.15 336.89 2349.64 37.78 2011-06-14 16:18:39.000 165 33372.14 336.93 2349.67 37.78 2011-06-14 16:18:40.000 165 33372.14 336.89 2349.66 37.78 2011-06-14 16:18:41.000 165 33372.05 336.92 2349.74 37.78 2011-06-14 16:18:42.000 165 33372.04 336.93 2349.63 37.78 2011-06-14 16:18:43.000 165 33372.02 336.91 2349.66 37.78 2011-06-14 16:18:44.000 165 33372.05 336.93 2349.75 37.78 2011-06-14 16:18:45.000 165 33372.13 336.89 2349.74 37.78 2011-06-14 16:18:46.000 165 33372.06 336.91 2349.69 37.78 2011-06-14 16:18:47.000 165 33372.04 336.88 2349.71 37.78 2011-06-14 16:18:48.000 165 33372.12 336.92 2349.69 37.78 2011-06-14 16:18:49.000 165 33372.06 336.91 2349.64 37.78 2011-06-14 16:18:50.000 165 33372.11 336.94 2349.75 37.78 2011-06-14 16:18:51.000 165 33372.02 336.95 2349.71 37.78 2011-06-14 16:18:52.000 165 33372.02 336.96 2349.71 37.78 2011-06-14 16:18:53.000 165 33372.07 336.95 2349.74 37.78 2011-06-14 16:18:54.000 165 33372.00 336.96 2349.60 37.78 2011-06-14 16:18:55.000 165 33372.00 336.95 2349.66 37.78 2011-06-14 16:18:56.000 165 33372.07 337.03 2349.72 37.78 2011-06-14 16:18:57.000 165 33371.91 337.02 2349.72 37.78 2011-06-14 16:18:58.000 165 33372.04 336.97 2349.66 37.78 2011-06-14 16:18:59.000 165 33372.01 337.00 2349.77 37.78 2011-06-14 16:19:00.000 165 33372.03 337.03 2349.71 37.78 2011-06-14 16:19:01.000 165 33372.01 337.01 2349.74 37.78 2011-06-14 16:19:02.000 165 33371.97 337.03 2349.79 37.78 2011-06-14 16:19:03.000 165 33371.99 337.01 2349.80 37.78 2011-06-14 16:19:04.000 165 33371.96 336.99 2349.74 37.78 2011-06-14 16:19:05.000 165 33372.08 337.00 2349.81 37.78 2011-06-14 16:19:06.000 165 33371.92 337.04 2349.73 37.78 2011-06-14 16:19:07.000 165 33371.90 337.03 2349.77 37.78 2011-06-14 16:19:08.000 165 33371.95 337.02 2349.76 37.78 2011-06-14 16:19:09.000 165 33372.00 336.97 2349.75 37.78 2011-06-14 16:19:10.000 165 33371.93 337.00 2349.81 37.78 2011-06-14 16:19:11.000 165 33372.05 336.97 2349.83 37.78 2011-06-14 16:19:12.000 165 33371.93 336.97 2349.85 37.78 2011-06-14 16:19:13.000 165 33371.96 336.98 2349.77 37.78 2011-06-14 16:19:14.000 165 33371.97 336.95 2349.77 37.78 2011-06-14 16:19:15.000 165 33371.90 336.97 2349.82 37.78 2011-06-14 16:19:16.000 165 33372.00 336.95 2349.77 37.78 2011-06-14 16:19:17.000 165 33371.99 336.97 2349.80 37.78 2011-06-14 16:19:18.000 165 33371.88 336.98 2349.72 37.78 2011-06-14 16:19:19.000 165 33371.86 336.98 2349.70 37.78 2011-06-14 16:19:20.000 165 33371.92 336.95 2349.76 37.78 2011-06-14 16:19:21.000 165 33371.92 336.95 2349.75 37.78 2011-06-14 16:19:22.000 165 33371.86 336.97 2349.69 37.78 2011-06-14 16:19:23.000 165 33371.83 336.99 2349.72 37.78 2011-06-14 16:19:24.000 165 33371.71 337.02 2349.78 37.78 2011-06-14 16:19:25.000 165 33371.76 336.99 2349.78 37.78 2011-06-14 16:19:26.000 165 33371.83 337.03 2349.75 37.78 2011-06-14 16:19:27.000 165 33371.79 337.03 2349.80 37.78 2011-06-14 16:19:28.000 165 33371.76 337.01 2349.75 37.78 2011-06-14 16:19:29.000 165 33371.86 337.06 2349.81 37.78 2011-06-14 16:19:30.000 165 33371.73 337.06 2349.79 37.78 2011-06-14 16:19:31.000 165 33371.66 337.08 2349.77 37.78 2011-06-14 16:19:32.000 165 33371.62 337.07 2349.74 37.78 2011-06-14 16:19:33.000 165 33371.72 337.09 2349.77 37.78 2011-06-14 16:19:34.000 165 33371.75 337.08 2349.83 37.78 2011-06-14 16:19:35.000 165 33371.72 337.10 2349.75 37.78 2011-06-14 16:19:36.000 165 33371.69 337.17 2349.66 37.78 2011-06-14 16:19:37.000 165 33371.68 337.12 2349.77 37.78 2011-06-14 16:19:38.000 165 33371.56 337.13 2349.74 37.78 2011-06-14 16:19:39.000 165 33371.61 337.13 2349.75 37.78 2011-06-14 16:19:40.000 165 33371.57 337.11 2349.72 37.78 2011-06-14 16:19:41.000 165 33371.53 337.20 2349.81 37.78 2011-06-14 16:19:42.000 165 33371.58 337.18 2349.74 37.78 2011-06-14 16:19:43.000 165 33371.64 337.20 2349.69 37.78 2011-06-14 16:19:44.000 165 33371.55 337.23 2349.65 37.78 2011-06-14 16:19:45.000 165 33371.51 337.24 2349.78 37.78 2011-06-14 16:19:46.000 165 33371.49 337.22 2349.78 37.78 2011-06-14 16:19:47.000 165 33371.40 337.19 2349.75 37.78 2011-06-14 16:19:48.000 165 33371.39 337.22 2349.77 37.77 2011-06-14 16:19:49.000 165 33371.29 337.25 2349.76 37.78 2011-06-14 16:19:50.000 165 33371.35 337.23 2349.74 37.78 2011-06-14 16:19:51.000 165 33371.39 337.27 2349.75 37.78 2011-06-14 16:19:52.000 165 33371.41 337.34 2349.66 37.78 2011-06-14 16:19:53.000 165 33371.39 337.29 2349.78 37.78 2011-06-14 16:19:54.000 165 33371.12 337.35 2349.86 37.78 2011-06-14 16:19:55.000 165 33371.33 337.39 2349.89 37.78 2011-06-14 16:19:56.000 165 33371.22 337.40 2349.92 37.78 2011-06-14 16:19:57.000 165 33371.27 337.36 2349.84 37.78 2011-06-14 16:19:58.000 165 33371.30 337.41 2349.82 37.78 2011-06-14 16:19:59.000 165 33371.30 337.38 2349.87 37.78 2011-06-14 16:20:00.000 165 33371.25 337.44 2349.86 37.78 2011-06-14 16:20:01.000 165 33371.23 337.42 2349.84 37.78 2011-06-14 16:20:02.000 165 33371.08 337.40 2349.93 37.78 2011-06-14 16:20:03.000 165 33371.12 337.43 2349.88 37.78 2011-06-14 16:20:04.000 165 33371.11 337.43 2349.90 37.78 2011-06-14 16:20:05.000 165 33371.10 337.41 2349.87 37.78 2011-06-14 16:20:06.000 165 33371.04 337.46 2350.00 37.78 2011-06-14 16:20:07.000 165 33371.17 337.47 2349.89 37.78 2011-06-14 16:20:08.000 165 33371.03 337.48 2349.94 37.78 2011-06-14 16:20:09.000 165 33371.05 337.46 2349.91 37.78 2011-06-14 16:20:10.000 165 33371.08 337.48 2349.91 37.78 2011-06-14 16:20:11.000 165 33371.02 337.44 2349.95 37.78 2011-06-14 16:20:12.000 165 33371.13 337.44 2349.94 37.78 2011-06-14 16:20:13.000 165 33371.04 337.45 2349.92 37.78 2011-06-14 16:20:14.000 165 33371.04 337.45 2349.96 37.78 2011-06-14 16:20:15.000 165 33371.13 337.48 2349.95 37.78 2011-06-14 16:20:16.000 165 33371.04 337.46 2349.97 37.78 2011-06-14 16:20:17.000 165 33371.10 337.46 2350.04 37.78 2011-06-14 16:20:18.000 165 33370.99 337.45 2349.99 37.78 2011-06-14 16:20:19.000 165 33371.11 337.47 2349.98 37.78 2011-06-14 16:20:20.000 165 33370.96 337.39 2349.97 37.78 2011-06-14 16:20:21.000 165 33371.05 337.44 2349.95 37.78 2011-06-14 16:20:22.000 165 33371.01 337.44 2349.99 37.78 2011-06-14 16:20:23.000 165 33371.07 337.45 2350.02 37.78 2011-06-14 16:20:24.000 165 33371.14 337.44 2350.03 37.78 2011-06-14 16:20:25.000 165 33371.04 337.42 2349.99 37.78 2011-06-14 16:20:26.000 165 33371.10 337.40 2349.99 37.78 2011-06-14 16:20:27.000 165 33371.05 337.47 2350.00 37.78 2011-06-14 16:20:28.000 165 33371.01 337.49 2350.07 37.78 2011-06-14 16:20:29.000 165 33370.99 337.47 2350.05 37.78 2011-06-14 16:20:30.000 165 33371.08 337.46 2349.99 37.78 2011-06-14 16:20:31.000 165 33370.93 337.46 2350.02 37.78 2011-06-14 16:20:32.000 165 33370.93 337.48 2349.98 37.78 2011-06-14 16:20:33.000 165 33371.01 337.44 2350.05 37.78 2011-06-14 16:20:34.000 165 33370.95 337.51 2349.97 37.78 2011-06-14 16:20:35.000 165 33371.00 337.47 2350.08 37.78 2011-06-14 16:20:36.000 165 33370.96 337.49 2349.95 37.78 2011-06-14 16:20:37.000 165 33370.89 337.49 2350.06 37.78 2011-06-14 16:20:38.000 165 33370.96 337.46 2350.01 37.78 2011-06-14 16:20:39.000 165 33370.95 337.50 2349.94 37.78 2011-06-14 16:20:40.000 165 33370.99 337.49 2350.07 37.78 2011-06-14 16:20:41.000 165 33371.04 337.52 2350.02 37.78 2011-06-14 16:20:42.000 165 33370.92 337.49 2349.94 37.78 2011-06-14 16:20:43.000 165 33370.90 337.52 2349.99 37.78 2011-06-14 16:20:44.000 165 33370.90 337.53 2349.96 37.78 2011-06-14 16:20:45.000 165 33370.88 337.55 2349.99 37.78 2011-06-14 16:20:46.000 165 33370.86 337.59 2350.07 37.78 2011-06-14 16:20:47.000 165 33370.90 337.59 2350.02 37.78 2011-06-14 16:20:48.000 165 33370.87 337.63 2350.00 37.78 2011-06-14 16:20:49.000 165 33370.70 337.60 2349.99 37.78 2011-06-14 16:20:50.000 165 33370.74 337.58 2350.02 37.78 2011-06-14 16:20:51.000 165 33370.82 337.65 2350.03 37.78 2011-06-14 16:20:52.000 165 33370.81 337.68 2349.99 37.78 2011-06-14 16:20:53.000 165 33370.74 337.65 2350.00 37.78 2011-06-14 16:20:54.000 165 33370.74 337.66 2350.00 37.78 2011-06-14 16:20:55.000 165 33370.66 337.72 2350.12 37.78 2011-06-14 16:20:56.000 165 33370.66 337.70 2350.03 37.78 2011-06-14 16:20:57.000 165 33370.68 337.73 2350.07 37.78 2011-06-14 16:20:58.000 165 33370.68 337.70 2349.99 37.78 2011-06-14 16:20:59.000 165 33370.65 337.76 2350.08 37.78 2011-06-14 16:21:00.000 165 33370.68 337.76 2350.06 37.78 2011-06-14 16:21:01.000 165 33370.64 337.82 2350.16 37.78 2011-06-14 16:21:02.000 165 33370.56 337.77 2350.15 37.78 2011-06-14 16:21:03.000 165 33370.57 337.78 2350.13 37.78 2011-06-14 16:21:04.000 165 33370.56 337.80 2350.11 37.78 2011-06-14 16:21:05.000 165 33370.61 337.77 2350.02 37.78 2011-06-14 16:21:06.000 165 33370.58 337.81 2350.11 37.78 2011-06-14 16:21:07.000 165 33370.56 337.79 2350.17 37.78 2011-06-14 16:21:08.000 165 33370.52 337.79 2350.08 37.78 2011-06-14 16:21:09.000 165 33370.54 337.82 2350.11 37.78 2011-06-14 16:21:10.000 165 33370.58 337.78 2350.09 37.78 2011-06-14 16:21:11.000 165 33370.49 337.81 2350.11 37.78 2011-06-14 16:21:12.000 165 33370.57 337.79 2350.09 37.78 2011-06-14 16:21:13.000 165 33370.52 337.75 2350.08 37.78 2011-06-14 16:21:14.000 165 33370.52 337.72 2350.15 37.78 2011-06-14 16:21:15.000 165 33370.61 337.76 2350.18 37.78 2011-06-14 16:21:16.000 165 33370.58 337.77 2350.17 37.78 2011-06-14 16:21:17.000 165 33370.52 337.74 2350.13 37.78 2011-06-14 16:21:18.000 165 33370.54 337.79 2350.20 37.78 2011-06-14 16:21:19.000 165 33370.53 337.75 2350.25 37.78 2011-06-14 16:21:20.000 165 33370.50 337.77 2350.15 37.78 2011-06-14 16:21:21.000 165 33370.50 337.76 2350.18 37.78 2011-06-14 16:21:22.000 165 33370.57 337.71 2350.21 37.78 2011-06-14 16:21:23.000 165 33370.53 337.75 2350.16 37.78 2011-06-14 16:21:24.000 165 33370.40 337.74 2350.18 37.78 2011-06-14 16:21:25.000 165 33370.63 337.79 2350.12 37.78 2011-06-14 16:21:26.000 165 33370.60 337.78 2350.15 37.78 2011-06-14 16:21:27.000 165 33370.64 337.74 2350.26 37.78 2011-06-14 16:21:28.000 165 33370.59 337.77 2350.20 37.78 2011-06-14 16:21:29.000 165 33370.50 337.75 2350.24 37.78 2011-06-14 16:21:30.000 165 33370.56 337.75 2350.16 37.78 2011-06-14 16:21:31.000 165 33370.56 337.76 2350.11 37.78 2011-06-14 16:21:32.000 165 33370.52 337.73 2350.09 37.78 2011-06-14 16:21:33.000 165 33370.50 337.75 2350.21 37.78 2011-06-14 16:21:34.000 165 33370.59 337.75 2350.20 37.78 2011-06-14 16:21:35.000 165 33370.55 337.78 2350.19 37.78 2011-06-14 16:21:36.000 165 33370.55 337.75 2350.15 37.78 2011-06-14 16:21:37.000 165 33370.65 337.76 2350.11 37.78 2011-06-14 16:21:38.000 165 33370.55 337.74 2350.11 37.78 2011-06-14 16:21:39.000 165 33370.59 337.77 2350.11 37.78 2011-06-14 16:21:40.000 165 33370.48 337.81 2350.11 37.78 2011-06-14 16:21:41.000 165 33370.58 337.76 2350.09 37.78 2011-06-14 16:21:42.000 165 33370.60 337.81 2350.01 37.78 2011-06-14 16:21:43.000 165 33370.57 337.78 2350.14 37.78 2011-06-14 16:21:44.000 165 33370.59 337.78 2350.09 37.78 2011-06-14 16:21:45.000 165 33370.58 337.76 2350.06 37.78 2011-06-14 16:21:46.000 165 33370.64 337.77 2350.08 37.78 2011-06-14 16:21:47.000 165 33370.69 337.79 2350.09 37.78 2011-06-14 16:21:48.000 165 33370.55 337.75 2350.06 37.78 2011-06-14 16:21:49.000 165 33370.64 337.81 2350.08 37.78 2011-06-14 16:21:50.000 165 33370.62 337.82 2350.15 37.78 2011-06-14 16:21:51.000 165 33370.59 337.76 2350.08 37.78 2011-06-14 16:21:52.000 165 33370.64 337.82 2350.12 37.78 2011-06-14 16:21:53.000 165 33370.69 337.80 2350.07 37.78 2011-06-14 16:21:54.000 165 33370.64 337.81 2350.00 37.78 2011-06-14 16:21:55.000 165 33370.75 337.80 2350.03 37.78 2011-06-14 16:21:56.000 165 33370.65 337.81 2350.08 37.78 2011-06-14 16:21:57.000 165 33370.65 337.80 2349.97 37.78 2011-06-14 16:21:58.000 165 33370.67 337.79 2350.03 37.78 2011-06-14 16:21:59.000 165 33370.64 337.80 2350.00 37.78 2011-06-14 16:22:00.000 165 33370.73 337.76 2350.02 37.78 2011-06-14 16:22:01.000 165 33370.67 337.81 2349.97 37.78 2011-06-14 16:22:02.000 165 33370.58 337.81 2350.11 37.78 2011-06-14 16:22:03.000 165 33370.69 337.80 2349.99 37.78 2011-06-14 16:22:04.000 165 33370.65 337.83 2349.97 37.78 2011-06-14 16:22:05.000 165 33370.79 337.80 2350.05 37.78 2011-06-14 16:22:06.000 165 33370.65 337.80 2350.00 37.78 2011-06-14 16:22:07.000 165 33370.70 337.81 2350.03 37.78 2011-06-14 16:22:08.000 165 33370.70 337.81 2350.00 37.78 2011-06-14 16:22:09.000 165 33370.64 337.82 2349.97 37.78 2011-06-14 16:22:10.000 165 33370.69 337.83 2350.05 37.78 2011-06-14 16:22:11.000 165 33370.72 337.81 2349.97 37.78 2011-06-14 16:22:12.000 165 33370.65 337.80 2349.95 37.78 2011-06-14 16:22:13.000 165 33370.77 337.79 2349.90 37.78 2011-06-14 16:22:14.000 165 33370.75 337.76 2349.87 37.78 2011-06-14 16:22:15.000 165 33370.73 337.81 2349.96 37.78 2011-06-14 16:22:16.000 165 33370.74 337.82 2350.00 37.78 2011-06-14 16:22:17.000 165 33370.67 337.80 2350.00 37.78 2011-06-14 16:22:18.000 165 33370.64 337.83 2349.92 37.78 2011-06-14 16:22:19.000 165 33370.77 337.82 2349.98 37.78 2011-06-14 16:22:20.000 165 33370.74 337.82 2349.97 37.78 2011-06-14 16:22:21.000 165 33370.73 337.80 2350.01 37.78 2011-06-14 16:22:22.000 165 33370.74 337.82 2350.00 37.78 2011-06-14 16:22:23.000 165 33370.67 337.78 2349.96 37.78 2011-06-14 16:22:24.000 165 33370.71 337.80 2350.03 37.78 2011-06-14 16:22:25.000 165 33370.70 337.86 2349.89 37.78 2011-06-14 16:22:26.000 165 33370.80 337.83 2349.94 37.78 2011-06-14 16:22:27.000 165 33370.78 337.85 2350.01 37.78 2011-06-14 16:22:28.000 165 33370.77 337.82 2349.91 37.78 2011-06-14 16:22:29.000 165 33370.75 337.81 2349.91 37.78 2011-06-14 16:22:30.000 165 33370.66 337.82 2349.93 37.78 2011-06-14 16:22:31.000 165 33370.72 337.80 2349.92 37.78 2011-06-14 16:22:32.000 165 33370.76 337.82 2350.00 37.78 2011-06-14 16:22:33.000 165 33370.78 337.80 2349.87 37.78 2011-06-14 16:22:34.000 165 33370.71 337.81 2349.96 37.78 2011-06-14 16:22:35.000 165 33370.70 337.83 2349.87 37.78 2011-06-14 16:22:36.000 165 33370.69 337.84 2349.85 37.78 2011-06-14 16:22:37.000 165 33370.71 337.84 2349.93 37.78 2011-06-14 16:22:38.000 165 33370.74 337.83 2349.91 37.78 2011-06-14 16:22:39.000 165 33370.75 337.83 2349.95 37.78 2011-06-14 16:22:40.000 165 33370.72 337.84 2349.85 37.78 2011-06-14 16:22:41.000 165 33370.79 337.88 2349.86 37.78 2011-06-14 16:22:42.000 165 33370.65 337.86 2349.90 37.78 2011-06-14 16:22:43.000 165 33370.78 337.86 2349.99 37.78 2011-06-14 16:22:44.000 165 33370.62 337.86 2349.91 37.78 2011-06-14 16:22:45.000 165 33370.67 337.82 2349.84 37.78 2011-06-14 16:22:46.000 165 33370.74 337.86 2349.93 37.78 2011-06-14 16:22:47.000 165 33370.66 337.88 2349.88 37.78 2011-06-14 16:22:48.000 165 33370.70 337.84 2349.87 37.78 2011-06-14 16:22:49.000 165 33370.61 337.83 2349.93 37.78 2011-06-14 16:22:50.000 165 33370.60 337.85 2349.90 37.78 2011-06-14 16:22:51.000 165 33370.65 337.87 2349.97 37.78 2011-06-14 16:22:52.000 165 33370.67 337.88 2349.87 37.78 2011-06-14 16:22:53.000 165 33370.65 337.88 2349.89 37.78 2011-06-14 16:22:54.000 165 33370.65 337.87 2349.87 37.78 2011-06-14 16:22:55.000 165 33370.68 337.85 2349.93 37.78 2011-06-14 16:22:56.000 165 33370.65 337.86 2349.91 37.78 2011-06-14 16:22:57.000 165 33370.69 337.87 2349.89 37.78 2011-06-14 16:22:58.000 165 33370.59 337.88 2349.93 37.78 2011-06-14 16:22:59.000 165 33370.66 337.89 2349.99 37.78 2011-06-14 16:23:00.000 165 33370.56 337.88 2349.89 37.78 2011-06-14 16:23:01.000 165 33370.55 337.88 2349.93 37.78 2011-06-14 16:23:02.000 165 33370.65 337.88 2349.89 37.78 2011-06-14 16:23:03.000 165 33370.65 337.88 2349.89 37.78 2011-06-14 16:23:04.000 165 33370.65 337.82 2349.91 37.78 2011-06-14 16:23:05.000 165 33370.67 337.88 2349.84 37.78 2011-06-14 16:23:06.000 165 33370.67 337.88 2349.89 37.78 2011-06-14 16:23:07.000 165 33370.69 337.86 2349.91 37.78 2011-06-14 16:23:08.000 165 33370.62 337.86 2349.83 37.78 2011-06-14 16:23:09.000 165 33370.57 337.90 2349.91 37.78 2011-06-14 16:23:10.000 165 33370.56 337.89 2349.84 37.78 2011-06-14 16:23:11.000 165 33370.58 337.88 2349.85 37.78 2011-06-14 16:23:12.000 165 33370.58 337.89 2349.85 37.78 2011-06-14 16:23:13.000 165 33370.52 337.88 2349.80 37.78 2011-06-14 16:23:14.000 165 33370.48 337.88 2349.83 37.78 2011-06-14 16:23:15.000 165 33370.54 337.91 2349.84 37.78 2011-06-14 16:23:16.000 165 33370.54 337.94 2349.82 37.78 2011-06-14 16:23:17.000 165 33370.53 337.92 2349.86 37.78 2011-06-14 16:23:18.000 165 33370.59 337.90 2349.86 37.78 2011-06-14 16:23:19.000 165 33370.62 337.96 2349.87 37.78 2011-06-14 16:23:20.000 165 33370.47 337.92 2349.92 37.78 2011-06-14 16:23:21.000 165 33370.63 337.93 2349.86 37.78 2011-06-14 16:23:22.000 165 33370.56 337.96 2349.80 37.78 2011-06-14 16:23:23.000 165 33370.49 337.92 2349.75 37.78 2011-06-14 16:23:24.000 165 33370.58 337.95 2349.90 37.78 2011-06-14 16:23:25.000 165 33370.59 337.93 2349.86 37.78 2011-06-14 16:23:26.000 165 33370.57 337.92 2349.83 37.78 2011-06-14 16:23:27.000 165 33370.52 337.94 2349.86 37.78 2011-06-14 16:23:28.000 165 33370.60 337.96 2349.84 37.78 2011-06-14 16:23:29.000 165 33370.55 337.95 2349.89 37.78 2011-06-14 16:23:30.000 165 33370.52 337.89 2349.80 37.78 2011-06-14 16:23:31.000 165 33370.50 337.92 2349.88 37.78 2011-06-14 16:23:32.000 165 33370.55 337.91 2349.86 37.78 2011-06-14 16:23:33.000 165 33370.59 337.95 2349.77 37.78 2011-06-14 16:23:34.000 165 33370.55 337.94 2349.89 37.78 2011-06-14 16:23:35.000 165 33370.55 337.89 2349.87 37.78 2011-06-14 16:23:36.000 165 33370.52 337.94 2349.83 37.78 2011-06-14 16:23:37.000 165 33370.59 337.92 2349.84 37.78 2011-06-14 16:23:38.000 165 33370.50 337.88 2349.77 37.78 2011-06-14 16:23:39.000 165 33370.56 337.93 2349.82 37.78 2011-06-14 16:23:40.000 165 33370.54 337.94 2349.81 37.78 2011-06-14 16:23:41.000 165 33370.56 337.96 2349.81 37.78 2011-06-14 16:23:42.000 165 33370.46 337.89 2349.82 37.78 2011-06-14 16:23:43.000 165 33370.60 337.95 2349.75 37.78 2011-06-14 16:23:44.000 165 33370.58 337.93 2349.78 37.78 2011-06-14 16:23:45.000 165 33370.56 337.93 2349.75 37.78 2011-06-14 16:23:46.000 165 33370.52 337.97 2349.85 37.78 2011-06-14 16:23:47.000 165 33370.54 337.91 2349.83 37.78 2011-06-14 16:23:48.000 165 33370.61 337.92 2349.78 37.78 2011-06-14 16:23:49.000 165 33370.59 337.91 2349.82 37.78 2011-06-14 16:23:50.000 165 33370.64 337.91 2349.78 37.78 2011-06-14 16:23:51.000 165 33370.58 337.91 2349.78 37.78 2011-06-14 16:23:52.000 165 33370.46 337.91 2349.80 37.78 2011-06-14 16:23:53.000 165 33370.55 337.86 2349.74 37.78 2011-06-14 16:23:54.000 165 33370.54 337.92 2349.79 37.78 2011-06-14 16:23:55.000 165 33370.53 337.96 2349.84 37.78 2011-06-14 16:23:56.000 165 33370.55 337.92 2349.77 37.78 2011-06-14 16:23:57.000 165 33370.58 337.93 2349.78 37.78 2011-06-14 16:23:58.000 165 33370.64 337.94 2349.82 37.78 2011-06-14 16:23:59.000 165 33370.56 337.90 2349.70 37.78 2011-06-14 16:24:00.000 165 33370.56 337.92 2349.74 37.78 2011-06-14 16:24:01.000 165 33370.46 337.92 2349.79 37.78 2011-06-14 16:24:02.000 165 33370.56 337.89 2349.75 37.78 2011-06-14 16:24:03.000 165 33370.61 337.90 2349.75 37.78 2011-06-14 16:24:04.000 165 33370.62 337.92 2349.77 37.78 2011-06-14 16:24:05.000 165 33370.68 337.84 2349.70 37.78 2011-06-14 16:24:06.000 165 33370.58 337.88 2349.77 37.78 2011-06-14 16:24:07.000 165 33370.66 337.86 2349.69 37.78 2011-06-14 16:24:08.000 165 33370.58 337.87 2349.73 37.78 2011-06-14 16:24:09.000 165 33370.78 337.94 2349.68 37.78 2011-06-14 16:24:10.000 165 33370.65 337.90 2349.66 37.78 2011-06-14 16:24:11.000 165 33370.62 337.86 2349.70 37.78 2011-06-14 16:24:12.000 165 33370.75 337.89 2349.74 37.78 2011-06-14 16:24:13.000 165 33370.67 337.88 2349.75 37.78 2011-06-14 16:24:14.000 165 33370.70 337.87 2349.69 37.78 2011-06-14 16:24:15.000 165 33370.64 337.82 2349.66 37.78 2011-06-14 16:24:16.000 165 33370.69 337.91 2349.64 37.78 2011-06-14 16:24:17.000 165 33370.69 337.88 2349.65 37.78 2011-06-14 16:24:18.000 165 33370.66 337.85 2349.66 37.78 2011-06-14 16:24:19.000 165 33370.72 337.86 2349.65 37.78 2011-06-14 16:24:20.000 165 33370.67 337.88 2349.56 37.78 2011-06-14 16:24:21.000 165 33370.69 337.87 2349.73 37.78 2011-06-14 16:24:22.000 165 33370.68 337.90 2349.66 37.78 2011-06-14 16:24:23.000 165 33370.77 337.87 2349.61 37.78 2011-06-14 16:24:24.000 165 33370.65 337.90 2349.68 37.78 2011-06-14 16:24:25.000 165 33370.64 337.88 2349.58 37.78 2011-06-14 16:24:26.000 165 33370.59 337.84 2349.63 37.78 2011-06-14 16:24:27.000 165 33370.69 337.88 2349.64 37.78 2011-06-14 16:24:28.000 165 33370.75 337.88 2349.61 37.78 2011-06-14 16:24:29.000 165 33370.63 337.82 2349.70 37.78 2011-06-14 16:24:30.000 165 33370.68 337.83 2349.65 37.78 2011-06-14 16:24:31.000 165 33370.74 337.90 2349.58 37.78 2011-06-14 16:24:32.000 165 33370.64 337.85 2349.51 37.78 2011-06-14 16:24:33.000 165 33370.71 337.88 2349.62 37.78 2011-06-14 16:24:34.000 165 33370.68 337.89 2349.62 37.78 2011-06-14 16:24:35.000 165 33370.66 337.84 2349.56 37.78 2011-06-14 16:24:36.000 165 33370.72 337.86 2349.59 37.78 2011-06-14 16:24:37.000 165 33370.72 337.87 2349.65 37.78 2011-06-14 16:24:38.000 165 33370.66 337.84 2349.68 37.78 2011-06-14 16:24:39.000 165 33370.82 337.86 2349.56 37.78 2011-06-14 16:24:40.000 165 33370.74 337.85 2349.56 37.78 2011-06-14 16:24:41.000 165 33370.72 337.85 2349.59 37.78 2011-06-14 16:24:42.000 165 33370.72 337.85 2349.60 37.78 2011-06-14 16:24:43.000 165 33370.90 337.88 2349.53 37.78 2011-06-14 16:24:44.000 165 33370.75 337.85 2349.49 37.78 2011-06-14 16:24:45.000 165 33370.82 337.85 2349.51 37.78 2011-06-14 16:24:46.000 165 33370.84 337.80 2349.52 37.78 2011-06-14 16:24:47.000 165 33370.86 337.81 2349.49 37.78 2011-06-14 16:24:48.000 165 33370.77 337.84 2349.53 37.78 2011-06-14 16:24:49.000 165 33370.79 337.83 2349.62 37.78 2011-06-14 16:24:50.000 165 33370.79 337.82 2349.57 37.78 2011-06-14 16:24:51.000 165 33370.79 337.81 2349.55 37.78 2011-06-14 16:24:52.000 165 33370.82 337.86 2349.49 37.78 2011-06-14 16:24:53.000 165 33370.83 337.82 2349.39 37.78 2011-06-14 16:24:54.000 165 33370.84 337.88 2349.53 37.78 2011-06-14 16:24:55.000 165 33370.88 337.84 2349.45 37.78 2011-06-14 16:24:56.000 165 33370.87 337.80 2349.46 37.78 2011-06-14 16:24:57.000 165 33370.84 337.81 2349.46 37.78 2011-06-14 16:24:58.000 165 33370.89 337.81 2349.47 37.78 2011-06-14 16:24:59.000 165 33370.90 337.76 2349.42 37.78 2011-06-14 16:25:00.000 165 33370.86 337.76 2349.50 37.78 2011-06-14 16:25:01.000 165 33370.91 337.77 2349.51 37.78 2011-06-14 16:25:02.000 165 33370.89 337.76 2349.47 37.78 2011-06-14 16:25:03.000 165 33370.92 337.78 2349.44 37.78 2011-06-14 16:25:04.000 165 33370.89 337.77 2349.49 37.78 2011-06-14 16:25:05.000 165 33370.90 337.81 2349.40 37.78 2011-06-14 16:25:06.000 165 33370.89 337.78 2349.49 37.78 2011-06-14 16:25:07.000 165 33370.94 337.73 2349.41 37.78 2011-06-14 16:25:08.000 165 33370.93 337.74 2349.40 37.78 2011-06-14 16:25:09.000 165 33370.90 337.75 2349.44 37.78 2011-06-14 16:25:10.000 165 33370.89 337.76 2349.37 37.78 2011-06-14 16:25:11.000 165 33370.94 337.75 2349.34 37.78 2011-06-14 16:25:12.000 165 33371.10 337.71 2349.46 37.78 2011-06-14 16:25:13.000 165 33371.00 337.76 2349.41 37.78 2011-06-14 16:25:14.000 165 33370.98 337.77 2349.38 37.78 2011-06-14 16:25:15.000 165 33370.99 337.72 2349.33 37.78 2011-06-14 16:25:16.000 165 33371.04 337.71 2349.40 37.78 2011-06-14 16:25:17.000 165 33370.96 337.71 2349.44 37.78 2011-06-14 16:25:18.000 165 33371.08 337.71 2349.42 37.78 2011-06-14 16:25:19.000 165 33371.10 337.71 2349.32 37.78 2011-06-14 16:25:20.000 165 33371.10 337.72 2349.34 37.78 2011-06-14 16:25:21.000 165 33371.08 337.76 2349.27 37.78 2011-06-14 16:25:22.000 165 33371.08 337.71 2349.36 37.78 2011-06-14 16:25:23.000 165 33370.98 337.73 2349.35 37.78 2011-06-14 16:25:24.000 165 33371.12 337.68 2349.31 37.78 2011-06-14 16:25:25.000 165 33371.16 337.67 2349.22 37.78 2011-06-14 16:25:26.000 165 33371.07 337.68 2349.22 37.78 2011-06-14 16:25:27.000 165 33371.09 337.65 2349.29 37.78 2011-06-14 16:25:28.000 165 33371.17 337.70 2349.31 37.78 2011-06-14 16:25:29.000 165 33371.13 337.67 2349.20 37.78 2011-06-14 16:25:30.000 165 33371.11 337.67 2349.36 37.78 2011-06-14 16:25:31.000 165 33371.17 337.68 2349.31 37.78 2011-06-14 16:25:32.000 165 33371.11 337.69 2349.26 37.78 2011-06-14 16:25:33.000 165 33371.19 337.67 2349.19 37.78 2011-06-14 16:25:34.000 165 33371.14 337.68 2349.28 37.78 2011-06-14 16:25:35.000 165 33371.12 337.65 2349.23 37.78 2011-06-14 16:25:36.000 165 33371.21 337.66 2349.24 37.78 2011-06-14 16:25:37.000 165 33371.21 337.64 2349.28 37.78 2011-06-14 16:25:38.000 165 33371.13 337.65 2349.25 37.78 2011-06-14 16:25:39.000 165 33371.18 337.67 2349.19 37.78 2011-06-14 16:25:40.000 165 33371.23 337.63 2349.24 37.78 2011-06-14 16:25:41.000 165 33371.16 337.65 2349.17 37.78 2011-06-14 16:25:42.000 165 33371.21 337.62 2349.22 37.78 2011-06-14 16:25:43.000 165 33371.35 337.66 2349.23 37.78 2011-06-14 16:25:44.000 165 33371.24 337.64 2349.09 37.78 2011-06-14 16:25:45.000 165 33371.23 337.63 2349.15 37.78 2011-06-14 16:25:46.000 165 33371.26 337.65 2349.16 37.78 2011-06-14 16:25:47.000 165 33371.29 337.64 2349.15 37.78 2011-06-14 16:25:48.000 165 33371.19 337.67 2349.15 37.78 2011-06-14 16:25:49.000 165 33371.24 337.65 2349.09 37.78 2011-06-14 16:25:50.000 165 33371.26 337.65 2349.09 37.78 2011-06-14 16:25:51.000 165 33371.27 337.62 2349.14 37.78 2011-06-14 16:25:52.000 165 33371.22 337.66 2349.13 37.78 2011-06-14 16:25:53.000 165 33371.25 337.62 2349.07 37.78 2011-06-14 16:25:54.000 165 33371.21 337.65 2349.11 37.78 2011-06-14 16:25:55.000 165 33371.29 337.64 2349.15 37.78 2011-06-14 16:25:56.000 165 33371.33 337.65 2349.09 37.78 2011-06-14 16:25:57.000 165 33371.36 337.65 2349.13 37.78 2011-06-14 16:25:58.000 165 33371.27 337.64 2349.10 37.78 2011-06-14 16:25:59.000 165 33371.32 337.63 2349.10 37.78 2011-06-14 16:26:00.000 165 33371.37 337.69 2349.13 37.78 2011-06-14 16:26:01.000 165 33371.29 337.64 2349.17 37.78 2011-06-14 16:26:02.000 165 33371.36 337.62 2349.13 37.78 2011-06-14 16:26:03.000 165 33371.29 337.62 2349.06 37.78 2011-06-14 16:26:04.000 165 33371.37 337.63 2349.03 37.78 2011-06-14 16:26:05.000 165 33371.23 337.65 2349.07 37.78 2011-06-14 16:26:06.000 165 33371.33 337.64 2349.03 37.78 2011-06-14 16:26:07.000 165 33371.35 337.65 2349.01 37.78 2011-06-14 16:26:08.000 165 33371.38 337.66 2349.01 37.78 2011-06-14 16:26:09.000 165 33371.30 337.62 2349.05 37.78 2011-06-14 16:26:10.000 165 33371.35 337.66 2349.06 37.78 2011-06-14 16:26:11.000 165 33371.49 337.64 2349.07 37.78 2011-06-14 16:26:12.000 165 33371.31 337.68 2349.03 37.78 2011-06-14 16:26:13.000 165 33371.32 337.64 2349.03 37.78 2011-06-14 16:26:14.000 165 33371.35 337.61 2349.06 37.78 2011-06-14 16:26:15.000 165 33371.38 337.60 2349.00 37.78 2011-06-14 16:26:16.000 165 33371.45 337.61 2349.03 37.78 2011-06-14 16:26:17.000 165 33371.40 337.61 2349.02 37.78 2011-06-14 16:26:18.000 165 33371.35 337.59 2348.99 37.78 2011-06-14 16:26:19.000 165 33371.43 337.61 2348.99 37.78 2011-06-14 16:26:20.000 165 33371.45 337.61 2349.03 37.78 2011-06-14 16:26:21.000 165 33371.43 337.66 2349.00 37.78 2011-06-14 16:26:22.000 165 33371.38 337.65 2349.01 37.78 2011-06-14 16:26:23.000 165 33371.41 337.60 2349.00 37.78 2011-06-14 16:26:24.000 165 33371.41 337.62 2349.03 37.78 2011-06-14 16:26:25.000 165 33371.45 337.62 2348.98 37.78 2011-06-14 16:26:26.000 165 33371.40 337.61 2349.09 37.78 2011-06-14 16:26:27.000 165 33371.45 337.58 2349.02 37.78 2011-06-14 16:26:28.000 165 33371.46 337.63 2348.94 37.78 2011-06-14 16:26:29.000 165 33371.55 337.60 2348.98 37.78 2011-06-14 16:26:30.000 165 33371.41 337.62 2349.05 37.78 2011-06-14 16:26:31.000 165 33371.51 337.59 2349.02 37.78 2011-06-14 16:26:32.000 165 33371.46 337.59 2348.97 37.78 2011-06-14 16:26:33.000 165 33371.52 337.60 2348.93 37.78 2011-06-14 16:26:34.000 165 33371.50 337.58 2348.91 37.78 2011-06-14 16:26:35.000 165 33371.48 337.58 2348.91 37.78 2011-06-14 16:26:36.000 165 33371.49 337.56 2348.98 37.78 2011-06-14 16:26:37.000 165 33371.52 337.58 2348.91 37.78 2011-06-14 16:26:38.000 165 33371.55 337.60 2348.87 37.78 2011-06-14 16:26:39.000 165 33371.46 337.57 2348.90 37.78 2011-06-14 16:26:40.000 165 33371.54 337.60 2348.94 37.78 2011-06-14 16:26:41.000 165 33371.45 337.60 2348.92 37.78 2011-06-14 16:26:42.000 165 33371.51 337.59 2348.90 37.78 2011-06-14 16:26:43.000 165 33371.52 337.61 2348.90 37.78 2011-06-14 16:26:44.000 165 33371.49 337.60 2348.91 37.78 2011-06-14 16:26:45.000 165 33371.56 337.61 2348.88 37.78 2011-06-14 16:26:46.000 165 33371.49 337.60 2348.97 37.78 2011-06-14 16:26:47.000 165 33371.57 337.56 2348.94 37.78 2011-06-14 16:26:48.000 165 33371.49 337.61 2348.97 37.78 2011-06-14 16:26:49.000 165 33371.57 337.60 2348.96 37.78 2011-06-14 16:26:50.000 165 33371.49 337.55 2348.90 37.78 2011-06-14 16:26:51.000 165 33371.54 337.57 2348.98 37.78 2011-06-14 16:26:52.000 165 33371.50 337.56 2348.78 37.78 2011-06-14 16:26:53.000 165 33371.49 337.58 2348.88 37.78 2011-06-14 16:26:54.000 165 33371.56 337.57 2348.87 37.78 2011-06-14 16:26:55.000 165 33371.61 337.56 2348.91 37.78 2011-06-14 16:26:56.000 165 33371.57 337.56 2348.84 37.78 2011-06-14 16:26:57.000 165 33371.57 337.57 2348.85 37.78 2011-06-14 16:26:58.000 165 33371.61 337.56 2348.91 37.78 2011-06-14 16:26:59.000 165 33371.60 337.52 2348.95 37.78 2011-06-14 16:27:00.000 165 33371.59 337.52 2348.78 37.78 2011-06-14 16:27:01.000 165 33371.50 337.55 2348.85 37.78 2011-06-14 16:27:02.000 165 33371.54 337.53 2348.77 37.78 2011-06-14 16:27:03.000 165 33371.61 337.53 2348.84 37.78 2011-06-14 16:27:04.000 165 33371.66 337.48 2348.79 37.78 2011-06-14 16:27:05.000 165 33371.76 337.51 2348.76 37.78 2011-06-14 16:27:06.000 165 33371.61 337.50 2348.79 37.78 2011-06-14 16:27:07.000 165 33371.70 337.53 2348.78 37.78 2011-06-14 16:27:08.000 165 33371.71 337.51 2348.81 37.78 2011-06-14 16:27:09.000 165 33371.78 337.46 2348.84 37.78 2011-06-14 16:27:10.000 165 33371.76 337.46 2348.84 37.78 2011-06-14 16:27:11.000 165 33371.67 337.49 2348.81 37.78 2011-06-14 16:27:12.000 165 33371.82 337.45 2348.90 37.78 2011-06-14 16:27:13.000 165 33371.78 337.42 2348.80 37.78 2011-06-14 16:27:14.000 165 33371.73 337.42 2348.76 37.78 2011-06-14 16:27:15.000 165 33371.82 337.48 2348.69 37.78 2011-06-14 16:27:16.000 165 33371.79 337.43 2348.81 37.78 2011-06-14 16:27:17.000 165 33371.84 337.39 2348.75 37.78 2011-06-14 16:27:18.000 165 33371.85 337.44 2348.71 37.78 2011-06-14 16:27:19.000 165 33371.83 337.45 2348.82 37.78 2011-06-14 16:27:20.000 165 33371.77 337.43 2348.78 37.78 2011-06-14 16:27:21.000 165 33371.83 337.39 2348.78 37.78 2011-06-14 16:27:22.000 165 33371.88 337.46 2348.67 37.78 2011-06-14 16:27:23.000 165 33371.92 337.42 2348.72 37.78 2011-06-14 16:27:24.000 165 33371.80 337.40 2348.66 37.78 2011-06-14 16:27:25.000 165 33371.95 337.37 2348.62 37.78 2011-06-14 16:27:26.000 165 33371.92 337.34 2348.68 37.78 2011-06-14 16:27:27.000 165 33372.00 337.37 2348.65 37.78 2011-06-14 16:27:28.000 165 33371.98 337.30 2348.66 37.78 2011-06-14 16:27:29.000 165 33372.04 337.37 2348.72 37.78 2011-06-14 16:27:30.000 165 33371.92 337.34 2348.63 37.78 2011-06-14 16:27:31.000 165 33372.00 337.29 2348.64 37.78 2011-06-14 16:27:32.000 165 33371.94 337.31 2348.66 37.78 2011-06-14 16:27:33.000 165 33372.08 337.31 2348.68 37.78 2011-06-14 16:27:34.000 165 33372.05 337.35 2348.75 37.78 2011-06-14 16:27:35.000 165 33371.95 337.31 2348.66 37.78 2011-06-14 16:27:36.000 165 33372.10 337.33 2348.61 37.78 2011-06-14 16:27:37.000 165 33372.07 337.30 2348.61 37.78 2011-06-14 16:27:38.000 165 33372.10 337.30 2348.54 37.78 2011-06-14 16:27:39.000 165 33372.02 337.31 2348.53 37.78 2011-06-14 16:27:40.000 165 33372.08 337.31 2348.61 37.78 2011-06-14 16:27:41.000 165 33372.13 337.27 2348.55 37.78 2011-06-14 16:27:42.000 165 33372.08 337.28 2348.61 37.78 2011-06-14 16:27:43.000 165 33372.07 337.32 2348.57 37.78 2011-06-14 16:27:44.000 165 33372.14 337.30 2348.57 37.78 2011-06-14 16:27:45.000 165 33372.08 337.29 2348.60 37.78 2011-06-14 16:27:46.000 165 33372.08 337.31 2348.56 37.78 2011-06-14 16:27:47.000 165 33372.06 337.31 2348.54 37.78 2011-06-14 16:27:48.000 165 33372.15 337.30 2348.57 37.78 2011-06-14 16:27:49.000 165 33372.19 337.26 2348.54 37.78 2011-06-14 16:27:50.000 165 33372.14 337.29 2348.60 37.78 2011-06-14 16:27:51.000 165 33372.14 337.31 2348.56 37.78 2011-06-14 16:27:52.000 165 33372.11 337.33 2348.46 37.78 2011-06-14 16:27:53.000 165 33372.07 337.35 2348.51 37.78 2011-06-14 16:27:54.000 165 33372.20 337.30 2348.56 37.78 2011-06-14 16:27:55.000 165 33372.13 337.30 2348.46 37.78 2011-06-14 16:27:56.000 165 33372.13 337.29 2348.48 37.78 2011-06-14 16:27:57.000 165 33372.17 337.35 2348.59 37.78 2011-06-14 16:27:58.000 165 33372.17 337.31 2348.56 37.78 2011-06-14 16:27:59.000 165 33372.13 337.32 2348.53 37.78 2011-06-14 16:28:00.000 165 33372.16 337.30 2348.40 37.78 2011-06-14 16:28:01.000 165 33372.23 337.30 2348.45 37.78 2011-06-14 16:28:02.000 165 33372.09 337.30 2348.47 37.78 2011-06-14 16:28:03.000 165 33372.21 337.31 2348.44 37.78 2011-06-14 16:28:04.000 165 33372.18 337.33 2348.44 37.78 2011-06-14 16:28:05.000 165 33372.17 337.33 2348.50 37.78 2011-06-14 16:28:06.000 165 33372.14 337.32 2348.45 37.78 2011-06-14 16:28:07.000 165 33372.23 337.30 2348.43 37.78 2011-06-14 16:28:08.000 165 33372.08 337.29 2348.45 37.78 2011-06-14 16:28:09.000 165 33372.22 337.29 2348.51 37.78 2011-06-14 16:28:10.000 165 33372.16 337.28 2348.57 37.78 2011-06-14 16:28:11.000 165 33372.09 337.27 2348.54 37.78 2011-06-14 16:28:12.000 165 33372.26 337.33 2348.49 37.78 2011-06-14 16:28:13.000 165 33372.06 337.33 2348.48 37.78 2011-06-14 16:28:14.000 165 33372.14 337.30 2348.54 37.78 2011-06-14 16:28:15.000 165 33372.25 337.33 2348.44 37.78 2011-06-14 16:28:16.000 165 33372.21 337.30 2348.47 37.78 2011-06-14 16:28:17.000 165 33372.12 337.30 2348.42 37.78 2011-06-14 16:28:18.000 165 33372.24 337.26 2348.45 37.78 2011-06-14 16:28:19.000 165 33372.25 337.26 2348.43 37.78 2011-06-14 16:28:20.000 165 33372.24 337.26 2348.42 37.78 2011-06-14 16:28:21.000 165 33372.36 337.27 2348.50 37.78 2011-06-14 16:28:22.000 165 33372.20 337.28 2348.49 37.78 2011-06-14 16:28:23.000 165 33372.23 337.23 2348.41 37.78 2011-06-14 16:28:24.000 165 33372.24 337.30 2348.48 37.78 2011-06-14 16:28:25.000 165 33372.35 337.24 2348.51 37.78 2011-06-14 16:28:26.000 165 33372.29 337.24 2348.45 37.78 2011-06-14 16:28:27.000 165 33372.34 337.20 2348.45 37.78 2011-06-14 16:28:28.000 165 33372.30 337.24 2348.48 37.78 2011-06-14 16:28:29.000 165 33372.43 337.26 2348.35 37.78 2011-06-14 16:28:30.000 165 33372.29 337.25 2348.37 37.78 2011-06-14 16:28:31.000 165 33372.22 337.22 2348.38 37.78 2011-06-14 16:28:32.000 165 33372.28 337.22 2348.32 37.78 2011-06-14 16:28:33.000 165 33372.36 337.19 2348.39 37.78 2011-06-14 16:28:34.000 165 33372.35 337.24 2348.33 37.78 2011-06-14 16:28:35.000 165 33372.40 337.24 2348.39 37.78 2011-06-14 16:28:36.000 165 33372.35 337.23 2348.36 37.78 2011-06-14 16:28:37.000 165 33372.45 337.22 2348.38 37.78 2011-06-14 16:28:38.000 165 33372.39 337.20 2348.40 37.78 2011-06-14 16:28:39.000 165 33372.41 337.18 2348.35 37.78 2011-06-14 16:28:40.000 165 33372.45 337.18 2348.45 37.78 2011-06-14 16:28:41.000 165 33372.39 337.19 2348.41 37.78 2011-06-14 16:28:42.000 165 33372.46 337.18 2348.38 37.78 2011-06-14 16:28:43.000 165 33372.42 337.14 2348.29 37.78 2011-06-14 16:28:44.000 165 33372.43 337.17 2348.34 37.78 2011-06-14 16:28:45.000 165 33372.38 337.20 2348.33 37.78 2011-06-14 16:28:46.000 165 33372.38 337.13 2348.36 37.78 2011-06-14 16:28:47.000 165 33372.35 337.14 2348.41 37.78 2011-06-14 16:28:48.000 165 33372.42 337.13 2348.29 37.78 2011-06-14 16:28:49.000 165 33372.48 337.16 2348.26 37.78 2011-06-14 16:28:50.000 165 33372.45 337.12 2348.35 37.78 2011-06-14 16:28:51.000 165 33372.53 337.12 2348.35 37.78 2011-06-14 16:28:52.000 165 33372.41 337.18 2348.38 37.78 2011-06-14 16:28:53.000 165 33372.44 337.15 2348.29 37.78 2011-06-14 16:28:54.000 165 33372.54 337.14 2348.32 37.78 2011-06-14 16:28:55.000 165 33372.47 337.14 2348.29 37.78 2011-06-14 16:28:56.000 165 33372.47 337.14 2348.33 37.78 2011-06-14 16:28:57.000 165 33372.50 337.14 2348.31 37.78 2011-06-14 16:28:58.000 165 33372.49 337.17 2348.24 37.78 2011-06-14 16:28:59.000 165 33372.56 337.12 2348.25 37.78 2011-06-14 16:29:00.000 165 33372.50 337.15 2348.33 37.78 2011-06-14 16:29:01.000 165 33372.54 337.12 2348.35 37.78 2011-06-14 16:29:02.000 165 33372.53 337.13 2348.35 37.78 2011-06-14 16:29:03.000 165 33372.52 337.14 2348.34 37.78 2011-06-14 16:29:04.000 165 33372.56 337.17 2348.31 37.78 2011-06-14 16:29:05.000 165 33372.58 337.14 2348.31 37.78 2011-06-14 16:29:06.000 165 33372.50 337.16 2348.19 37.78 2011-06-14 16:29:07.000 165 33372.58 337.13 2348.28 37.78 2011-06-14 16:29:08.000 165 33372.54 337.12 2348.35 37.78 2011-06-14 16:29:09.000 165 33372.60 337.14 2348.22 37.78 2011-06-14 16:29:10.000 165 33372.59 337.17 2348.14 37.78 2011-06-14 16:29:11.000 165 33372.54 337.13 2348.25 37.78 2011-06-14 16:29:12.000 165 33372.52 337.10 2348.26 37.78 2011-06-14 16:29:13.000 165 33372.64 337.10 2348.30 37.78 2011-06-14 16:29:14.000 165 33372.63 337.13 2348.25 37.78 2011-06-14 16:29:15.000 165 33372.66 337.15 2348.28 37.78 2011-06-14 16:29:16.000 165 33372.65 337.18 2348.25 37.78 2011-06-14 16:29:17.000 165 33372.52 337.10 2348.15 37.78 2011-06-14 16:29:18.000 165 33372.68 337.13 2348.26 37.78 2011-06-14 16:29:19.000 165 33372.59 337.10 2348.29 37.78 2011-06-14 16:29:20.000 165 33372.64 337.12 2348.20 37.78 2011-06-14 16:29:21.000 165 33372.66 337.14 2348.22 37.78 2011-06-14 16:29:22.000 165 33372.67 337.11 2348.26 37.78 2011-06-14 16:29:23.000 165 33372.70 337.09 2348.24 37.78 2011-06-14 16:29:24.000 165 33372.78 337.11 2348.28 37.78 2011-06-14 16:29:25.000 165 33372.65 337.09 2348.19 37.78 2011-06-14 16:29:26.000 165 33372.63 337.10 2348.20 37.78 2011-06-14 16:29:27.000 165 33372.79 337.13 2348.18 37.78 2011-06-14 16:29:28.000 165 33372.78 337.10 2348.21 37.78 2011-06-14 16:29:29.000 165 33372.73 337.10 2348.23 37.78 2011-06-14 16:29:30.000 165 33372.82 337.12 2348.26 37.78 2011-06-14 16:29:31.000 165 33372.66 337.11 2348.23 37.78 2011-06-14 16:29:32.000 165 33372.71 337.14 2348.20 37.78 2011-06-14 16:29:33.000 165 33372.77 337.12 2348.14 37.78 2011-06-14 16:29:34.000 165 33372.79 337.11 2348.23 37.78 2011-06-14 16:29:35.000 165 33372.73 337.10 2348.13 37.78 2011-06-14 16:29:36.000 165 33372.78 337.13 2348.25 37.78 2011-06-14 16:29:37.000 165 33372.85 337.12 2348.19 37.78 2011-06-14 16:29:38.000 165 33372.82 337.11 2348.15 37.78 2011-06-14 16:29:39.000 165 33372.82 337.10 2348.22 37.78 2011-06-14 16:29:40.000 165 33372.85 337.08 2348.22 37.78 2011-06-14 16:29:41.000 165 33372.86 337.09 2348.17 37.78 2011-06-14 16:29:42.000 165 33372.80 337.06 2348.13 37.78 2011-06-14 16:29:43.000 165 33372.80 337.08 2348.21 37.78 2011-06-14 16:29:44.000 165 33372.72 337.06 2348.19 37.78 2011-06-14 16:29:45.000 165 33372.83 337.06 2348.17 37.78 2011-06-14 16:29:46.000 165 33372.83 337.06 2348.19 37.78 2011-06-14 16:29:47.000 165 33372.70 337.09 2348.16 37.78 2011-06-14 16:29:48.000 165 33372.86 337.04 2348.20 37.78 2011-06-14 16:29:49.000 165 33372.81 337.09 2348.21 37.78 2011-06-14 16:29:50.000 165 33372.89 337.08 2348.19 37.78 2011-06-14 16:29:51.000 165 33372.88 337.10 2348.14 37.78 2011-06-14 16:29:52.000 165 33372.88 337.06 2348.19 37.78 2011-06-14 16:29:53.000 165 33372.95 337.00 2348.08 37.78 2011-06-14 16:29:54.000 165 33372.93 337.07 2348.11 37.78 2011-06-14 16:29:55.000 165 33372.92 336.98 2348.17 37.78 2011-06-14 16:29:56.000 165 33372.94 337.00 2348.10 37.78 2011-06-14 16:29:57.000 165 33372.98 337.03 2348.13 37.78 2011-06-14 16:29:58.000 165 33372.88 336.98 2348.05 37.78 2011-06-14 16:29:59.000 165 33372.99 336.99 2348.07 37.78 2011-06-14 16:30:00.000 165 33372.98 337.02 2348.11 37.78 2011-06-14 16:30:01.000 165 33372.89 336.95 2348.13 37.78 2011-06-14 16:30:02.000 165 33372.97 336.98 2348.09 37.78 2011-06-14 16:30:03.000 165 33372.97 336.99 2348.16 37.78 2011-06-14 16:30:04.000 165 33372.98 337.00 2348.10 37.78 2011-06-14 16:30:05.000 165 33373.11 336.97 2348.09 37.78 2011-06-14 16:30:06.000 165 33372.97 336.97 2348.10 37.78 2011-06-14 16:30:07.000 165 33373.00 336.94 2348.17 37.78 2011-06-14 16:30:08.000 165 33372.99 336.93 2348.14 37.78 2011-06-14 16:30:09.000 165 33373.03 336.94 2348.09 37.78 2011-06-14 16:30:10.000 165 33373.04 336.98 2348.03 37.78 2011-06-14 16:30:11.000 165 33373.05 336.93 2348.09 37.78 2011-06-14 16:30:12.000 165 33373.05 336.94 2348.10 37.78 2011-06-14 16:30:13.000 165 33372.99 336.94 2348.02 37.78 2011-06-14 16:30:14.000 165 33373.04 336.93 2348.07 37.78 2011-06-14 16:30:15.000 165 33373.15 336.92 2348.09 37.78 2011-06-14 16:30:16.000 165 33373.22 336.93 2348.04 37.78 2011-06-14 16:30:17.000 165 33373.12 336.94 2348.04 37.78 2011-06-14 16:30:18.000 165 33373.08 336.90 2348.06 37.78 2011-06-14 16:30:19.000 165 33373.22 336.89 2348.01 37.78 2011-06-14 16:30:20.000 165 33373.14 336.90 2348.01 37.78 2011-06-14 16:30:21.000 165 33373.22 336.89 2348.05 37.78 2011-06-14 16:30:22.000 165 33373.18 336.91 2348.05 37.78 2011-06-14 16:30:23.000 165 33373.23 336.87 2348.04 37.78 2011-06-14 16:30:24.000 165 33373.14 336.92 2348.00 37.78 2011-06-14 16:30:25.000 165 33373.22 336.89 2348.01 37.78 2011-06-14 16:30:26.000 165 33373.25 336.88 2348.03 37.78 2011-06-14 16:30:27.000 165 33373.21 336.91 2347.95 37.78 2011-06-14 16:30:28.000 165 33373.26 336.89 2347.97 37.78 2011-06-14 16:30:29.000 165 33373.12 336.90 2347.94 37.78 2011-06-14 16:30:30.000 165 33373.35 336.85 2348.01 37.78 2011-06-14 16:30:31.000 165 33373.18 336.91 2348.03 37.78 2011-06-14 16:30:32.000 165 33373.23 336.87 2348.04 37.78 2011-06-14 16:30:33.000 165 33373.20 336.92 2347.90 37.78 2011-06-14 16:30:34.000 165 33373.16 336.88 2347.86 37.78 2011-06-14 16:30:35.000 165 33373.23 336.89 2348.00 37.78 2011-06-14 16:30:36.000 165 33373.32 336.88 2347.97 37.78 2011-06-14 16:30:37.000 165 33373.22 336.89 2347.97 37.78 2011-06-14 16:30:38.000 165 33373.26 336.86 2347.94 37.78 2011-06-14 16:30:39.000 165 33373.28 336.87 2347.93 37.78 2011-06-14 16:30:40.000 165 33373.23 336.91 2348.00 37.78 2011-06-14 16:30:41.000 165 33373.26 336.89 2347.99 37.78 2011-06-14 16:30:42.000 165 33373.23 336.92 2348.04 37.78 2011-06-14 16:30:43.000 165 33373.21 336.88 2347.88 37.78 2011-06-14 16:30:44.000 165 33373.24 336.88 2347.92 37.78 2011-06-14 16:30:45.000 165 33373.27 336.89 2347.92 37.78 2011-06-14 16:30:46.000 165 33373.24 336.88 2347.94 37.78 2011-06-14 16:30:47.000 165 33373.26 336.85 2347.92 37.78 2011-06-14 16:30:48.000 165 33373.31 336.89 2347.89 37.78 2011-06-14 16:30:49.000 165 33373.32 336.87 2347.88 37.78 2011-06-14 16:30:50.000 165 33373.32 336.83 2347.92 37.78 2011-06-14 16:30:51.000 165 33373.33 336.85 2347.90 37.78 2011-06-14 16:30:52.000 165 33373.34 336.88 2347.95 37.78 2011-06-14 16:30:53.000 165 33373.35 336.88 2347.84 37.78 2011-06-14 16:30:54.000 165 33373.31 336.83 2347.88 37.78 2011-06-14 16:30:55.000 165 33373.38 336.87 2347.91 37.78 2011-06-14 16:30:56.000 165 33373.36 336.85 2347.86 37.78 2011-06-14 16:30:57.000 165 33373.28 336.85 2347.95 37.78 2011-06-14 16:30:58.000 165 33373.33 336.87 2347.96 37.78 2011-06-14 16:30:59.000 165 33373.31 336.87 2347.90 37.78 2011-06-14 16:31:00.000 165 33373.39 336.83 2347.86 37.78 2011-06-14 16:31:01.000 165 33373.31 336.87 2347.91 37.78 2011-06-14 16:31:02.000 165 33373.41 336.82 2347.83 37.78 2011-06-14 16:31:03.000 165 33373.36 336.82 2347.94 37.78 2011-06-14 16:31:04.000 165 33373.35 336.85 2347.89 37.78 2011-06-14 16:31:05.000 165 33373.43 336.81 2347.92 37.78 2011-06-14 16:31:06.000 165 33373.43 336.80 2347.78 37.78 2011-06-14 16:31:07.000 165 33373.45 336.77 2347.88 37.78 2011-06-14 16:31:08.000 165 33373.38 336.74 2347.84 37.78 2011-06-14 16:31:09.000 165 33373.46 336.82 2347.88 37.78 2011-06-14 16:31:10.000 165 33373.36 336.78 2347.97 37.78 2011-06-14 16:31:11.000 165 33373.46 336.79 2347.78 37.78 2011-06-14 16:31:12.000 165 33373.48 336.81 2347.84 37.78 2011-06-14 16:31:13.000 165 33373.41 336.79 2347.86 37.78 2011-06-14 16:31:14.000 165 33373.37 336.72 2347.87 37.78 2011-06-14 16:31:15.000 165 33373.43 336.77 2347.89 37.78 2011-06-14 16:31:16.000 165 33373.39 336.72 2347.87 37.78 2011-06-14 16:31:17.000 165 33373.47 336.78 2347.83 37.78 2011-06-14 16:31:18.000 165 33373.41 336.75 2347.86 37.78 2011-06-14 16:31:19.000 165 33373.51 336.71 2347.89 37.78 2011-06-14 16:31:20.000 165 33373.44 336.70 2347.86 37.78 2011-06-14 16:31:21.000 165 33373.50 336.71 2347.84 37.78 2011-06-14 16:31:22.000 165 33373.47 336.75 2347.80 37.78 2011-06-14 16:31:23.000 165 33373.47 336.71 2347.76 37.78 2011-06-14 16:31:24.000 165 33373.56 336.69 2347.72 37.78 2011-06-14 16:31:25.000 165 33373.45 336.68 2347.73 37.78 2011-06-14 16:31:26.000 165 33373.53 336.70 2347.79 37.78 2011-06-14 16:31:27.000 165 33373.43 336.72 2347.79 37.78 2011-06-14 16:31:28.000 165 33373.52 336.73 2347.84 37.78 2011-06-14 16:31:29.000 165 33373.50 336.71 2347.79 37.78 2011-06-14 16:31:30.000 165 33373.50 336.70 2347.76 37.78 2011-06-14 16:31:31.000 165 33373.56 336.69 2347.69 37.78 2011-06-14 16:31:32.000 165 33373.56 336.67 2347.73 37.78 2011-06-14 16:31:33.000 165 33373.53 336.72 2347.71 37.78 2011-06-14 16:31:34.000 165 33373.51 336.69 2347.66 37.78 2011-06-14 16:31:35.000 165 33373.50 336.72 2347.73 37.78 2011-06-14 16:31:36.000 165 33373.59 336.73 2347.82 37.78 2011-06-14 16:31:37.000 165 33373.65 336.74 2347.77 37.78 2011-06-14 16:31:38.000 165 33373.51 336.72 2347.71 37.78 2011-06-14 16:31:39.000 165 33373.59 336.67 2347.79 37.78 2011-06-14 16:31:40.000 165 33373.56 336.70 2347.74 37.78 2011-06-14 16:31:41.000 165 33373.53 336.68 2347.74 37.78 2011-06-14 16:31:42.000 165 33373.60 336.69 2347.68 37.78 2011-06-14 16:31:43.000 165 33373.64 336.69 2347.70 37.78 2011-06-14 16:31:44.000 165 33373.59 336.67 2347.72 37.78 2011-06-14 16:31:45.000 165 33373.57 336.68 2347.66 37.78 2011-06-14 16:31:46.000 165 33373.65 336.69 2347.72 37.78 2011-06-14 16:31:47.000 165 33373.52 336.71 2347.70 37.78 2011-06-14 16:31:48.000 165 33373.64 336.70 2347.74 37.78 2011-06-14 16:31:49.000 165 33373.54 336.68 2347.82 37.78 2011-06-14 16:31:50.000 165 33373.56 336.68 2347.69 37.78 2011-06-14 16:31:51.000 165 33373.55 336.72 2347.69 37.78 2011-06-14 16:31:52.000 165 33373.53 336.69 2347.67 37.78 2011-06-14 16:31:53.000 165 33373.52 336.71 2347.64 37.78 2011-06-14 16:31:54.000 165 33373.56 336.70 2347.71 37.78 2011-06-14 16:31:55.000 165 33373.59 336.66 2347.65 37.78 2011-06-14 16:31:56.000 165 33373.59 336.67 2347.67 37.78 2011-06-14 16:31:57.000 165 33373.56 336.69 2347.69 37.78 2011-06-14 16:31:58.000 165 33373.50 336.68 2347.60 37.78 2011-06-14 16:31:59.000 165 33373.56 336.68 2347.63 37.78 2011-06-14 16:32:00.000 165 33373.54 336.71 2347.66 37.78 2011-06-14 16:32:01.000 165 33373.52 336.70 2347.70 37.78 2011-06-14 16:32:02.000 165 33373.56 336.68 2347.68 37.78 2011-06-14 16:32:03.000 165 33373.56 336.72 2347.67 37.78 2011-06-14 16:32:04.000 165 33373.50 336.73 2347.73 37.78 2011-06-14 16:32:05.000 165 33373.51 336.70 2347.69 37.78 2011-06-14 16:32:06.000 165 33373.52 336.71 2347.69 37.78 2011-06-14 16:32:07.000 165 33373.49 336.69 2347.66 37.78 2011-06-14 16:32:08.000 165 33373.43 336.71 2347.68 37.78 2011-06-14 16:32:09.000 165 33373.50 336.73 2347.66 37.78 2011-06-14 16:32:10.000 165 33373.54 336.73 2347.59 37.78 2011-06-14 16:32:11.000 165 33373.51 336.73 2347.60 37.78 2011-06-14 16:32:12.000 165 33373.39 336.74 2347.68 37.78 2011-06-14 16:32:13.000 165 33373.53 336.70 2347.74 37.78 2011-06-14 16:32:14.000 165 33373.39 336.70 2347.70 37.78 2011-06-14 16:32:15.000 165 33373.38 336.71 2347.71 37.78 2011-06-14 16:32:16.000 165 33373.43 336.72 2347.76 37.78 2011-06-14 16:32:17.000 165 33373.39 336.74 2347.72 37.78 2011-06-14 16:32:18.000 165 33373.46 336.71 2347.68 37.78 2011-06-14 16:32:19.000 165 33373.34 336.72 2347.70 37.78 2011-06-14 16:32:20.000 165 33373.46 336.74 2347.63 37.78 2011-06-14 16:32:21.000 165 33373.35 336.68 2347.68 37.78 2011-06-14 16:32:22.000 165 33373.31 336.73 2347.73 37.78 2011-06-14 16:32:23.000 165 33373.31 336.71 2347.79 37.78 2011-06-14 16:32:24.000 165 33373.26 336.74 2347.66 37.78 2011-06-14 16:32:25.000 165 33373.47 336.69 2347.61 37.78 2011-06-14 16:32:26.000 165 33373.33 336.74 2347.69 37.78 2011-06-14 16:32:27.000 165 33373.34 336.74 2347.59 37.78 2011-06-14 16:32:28.000 165 33373.24 336.73 2347.65 37.78 2011-06-14 16:32:29.000 165 33373.31 336.75 2347.69 37.78 2011-06-14 16:32:30.000 165 33373.29 336.70 2347.74 37.78 2011-06-14 16:32:31.000 165 33373.22 336.73 2347.70 37.78 2011-06-14 16:32:32.000 165 33373.21 336.74 2347.58 37.78 2011-06-14 16:32:33.000 165 33373.23 336.77 2347.69 37.78 2011-06-14 16:32:34.000 165 33373.16 336.74 2347.71 37.78 2011-06-14 16:32:35.000 165 33373.23 336.73 2347.67 37.78 2011-06-14 16:32:36.000 165 33373.20 336.80 2347.68 37.78 2011-06-14 16:32:37.000 165 33373.08 336.75 2347.69 37.78 2011-06-14 16:32:38.000 165 33373.10 336.72 2347.64 37.78 2011-06-14 16:32:39.000 165 33373.19 336.78 2347.74 37.78 2011-06-14 16:32:40.000 165 33373.13 336.79 2347.66 37.78 2011-06-14 16:32:41.000 165 33373.16 336.77 2347.76 37.78 2011-06-14 16:32:42.000 165 33373.14 336.75 2347.78 37.78 2011-06-14 16:32:43.000 165 33373.08 336.77 2347.70 37.78 2011-06-14 16:32:44.000 165 33372.98 336.75 2347.76 37.78 2011-06-14 16:32:45.000 165 33372.98 336.77 2347.71 37.78 2011-06-14 16:32:46.000 165 33373.05 336.81 2347.82 37.78 2011-06-14 16:32:47.000 165 33372.95 336.86 2347.79 37.78 2011-06-14 16:32:48.000 165 33373.07 336.81 2347.79 37.78 2011-06-14 16:32:49.000 165 33372.94 336.83 2347.72 37.78 2011-06-14 16:32:50.000 165 33372.94 336.80 2347.71 37.78 2011-06-14 16:32:51.000 165 33372.95 336.83 2347.72 37.78 2011-06-14 16:32:52.000 165 33372.95 336.79 2347.84 37.78 2011-06-14 16:32:53.000 165 33372.87 336.80 2347.74 37.78 2011-06-14 16:32:54.000 165 33372.90 336.79 2347.78 37.78 2011-06-14 16:32:55.000 165 33373.01 336.82 2347.77 37.78 2011-06-14 16:32:56.000 165 33372.93 336.83 2347.80 37.78 2011-06-14 16:32:57.000 165 33372.84 336.79 2347.79 37.78 2011-06-14 16:32:58.000 165 33372.82 336.82 2347.74 37.78 2011-06-14 16:32:59.000 165 33372.79 336.80 2347.73 37.78 2011-06-14 16:33:00.000 165 33372.91 336.85 2347.79 37.78 2011-06-14 16:33:01.000 165 33372.83 336.86 2347.79 37.78 2011-06-14 16:33:02.000 165 33372.81 336.83 2347.78 37.78 2011-06-14 16:33:03.000 165 33372.92 336.84 2347.72 37.78 2011-06-14 16:33:04.000 165 33372.80 336.87 2347.88 37.78 2011-06-14 16:33:05.000 165 33372.80 336.85 2347.79 37.78 2011-06-14 16:33:06.000 165 33372.78 336.84 2347.82 37.78 2011-06-14 16:33:07.000 165 33372.73 336.86 2347.85 37.78 2011-06-14 16:33:08.000 165 33372.66 336.86 2347.76 37.78 2011-06-14 16:33:09.000 165 33372.66 336.88 2347.86 37.78 2011-06-14 16:33:10.000 165 33372.67 336.89 2347.83 37.78 2011-06-14 16:33:11.000 165 33372.66 336.89 2347.79 37.78 2011-06-14 16:33:12.000 165 33372.69 336.87 2347.92 37.78 2011-06-14 16:33:13.000 165 33372.52 336.88 2347.93 37.78 2011-06-14 16:33:14.000 165 33372.73 336.92 2347.85 37.78 2011-06-14 16:33:15.000 165 33372.60 336.89 2347.82 37.78 2011-06-14 16:33:16.000 165 33372.66 336.88 2347.89 37.78 2011-06-14 16:33:17.000 165 33372.53 336.87 2347.91 37.78 2011-06-14 16:33:18.000 165 33372.55 336.89 2348.00 37.78 2011-06-14 16:33:19.000 165 33372.60 336.89 2347.84 37.78 2011-06-14 16:33:20.000 165 33372.56 336.89 2347.91 37.78 2011-06-14 16:33:21.000 165 33372.51 336.88 2347.91 37.78 2011-06-14 16:33:22.000 165 33372.50 336.91 2347.88 37.78 2011-06-14 16:33:23.000 165 33372.52 336.89 2347.86 37.78 2011-06-14 16:33:24.000 165 33372.48 336.94 2347.84 37.78 2011-06-14 16:33:25.000 165 33372.47 336.93 2347.80 37.78 2011-06-14 16:33:26.000 165 33372.39 336.97 2347.89 37.78 2011-06-14 16:33:27.000 165 33372.47 336.95 2347.82 37.78 2011-06-14 16:33:28.000 165 33372.45 336.93 2347.93 37.78 2011-06-14 16:33:29.000 165 33372.35 336.92 2347.76 37.78 2011-06-14 16:33:30.000 165 33372.36 336.94 2347.84 37.78 2011-06-14 16:33:31.000 165 33372.51 336.96 2347.92 37.78 2011-06-14 16:33:32.000 165 33372.45 336.96 2347.94 37.78 2011-06-14 16:33:33.000 165 33372.47 336.93 2347.95 37.78 2011-06-14 16:33:34.000 165 33372.42 336.93 2347.92 37.78 2011-06-14 16:33:35.000 165 33372.42 336.96 2347.95 37.78 2011-06-14 16:33:36.000 165 33372.42 336.99 2347.94 37.78 2011-06-14 16:33:37.000 165 33372.33 336.94 2347.93 37.78 2011-06-14 16:33:38.000 165 33372.38 336.99 2347.93 37.78 2011-06-14 16:33:39.000 165 33372.29 337.00 2347.91 37.78 2011-06-14 16:33:40.000 165 33372.35 336.95 2348.01 37.78 2011-06-14 16:33:41.000 165 33372.39 336.96 2347.94 37.78 2011-06-14 16:33:42.000 165 33372.34 336.92 2347.94 37.78 2011-06-14 16:33:43.000 165 33372.33 336.98 2347.88 37.78 2011-06-14 16:33:44.000 165 33372.32 336.96 2348.00 37.78 2011-06-14 16:33:45.000 165 33372.32 336.93 2347.95 37.78 2011-06-14 16:33:46.000 165 33372.31 336.93 2347.95 37.78 2011-06-14 16:33:47.000 165 33372.25 336.97 2347.95 37.78 2011-06-14 16:33:48.000 165 33372.28 336.96 2347.94 37.78 2011-06-14 16:33:49.000 165 33372.32 337.00 2347.92 37.78 2011-06-14 16:33:50.000 165 33372.16 336.99 2347.97 37.78 2011-06-14 16:33:51.000 165 33372.31 336.98 2347.91 37.78 2011-06-14 16:33:52.000 165 33372.23 337.01 2347.95 37.78 2011-06-14 16:33:53.000 165 33372.25 337.03 2347.88 37.78 2011-06-14 16:33:54.000 165 33372.31 336.97 2347.89 37.78 2011-06-14 16:33:55.000 165 33372.10 337.00 2347.98 37.78 2011-06-14 16:33:56.000 165 33372.24 336.98 2347.97 37.78 2011-06-14 16:33:57.000 165 33372.28 336.96 2347.95 37.78 2011-06-14 16:33:58.000 165 33372.18 337.00 2347.91 37.78 2011-06-14 16:33:59.000 165 33372.24 337.04 2347.86 37.78 2011-06-14 16:34:00.000 165 33372.23 337.02 2347.97 37.78 2011-06-14 16:34:01.000 165 33372.25 336.98 2347.92 37.78 2011-06-14 16:34:02.000 165 33372.17 337.00 2348.02 37.78 2011-06-14 16:34:03.000 165 33372.16 336.98 2347.93 37.78 2011-06-14 16:34:04.000 165 33372.25 336.98 2347.89 37.78 2011-06-14 16:34:05.000 165 33372.20 336.99 2347.91 37.78 2011-06-14 16:34:06.000 165 33372.18 336.98 2347.98 37.78 2011-06-14 16:34:07.000 165 33372.21 336.99 2347.87 37.78 2011-06-14 16:34:08.000 165 33372.12 336.99 2347.88 37.78 2011-06-14 16:34:09.000 165 33372.13 336.97 2347.88 37.78 2011-06-14 16:34:10.000 165 33372.18 337.02 2347.97 37.78 2011-06-14 16:34:11.000 165 33372.21 337.02 2348.00 37.78 2011-06-14 16:34:12.000 165 33372.20 337.02 2348.00 37.78 2011-06-14 16:34:13.000 165 33372.08 337.05 2347.98 37.78 2011-06-14 16:34:14.000 165 33372.20 337.01 2348.00 37.78 2011-06-14 16:34:15.000 165 33372.10 337.05 2347.91 37.78 2011-06-14 16:34:16.000 165 33372.09 337.01 2347.98 37.78 2011-06-14 16:34:17.000 165 33372.09 337.09 2347.98 37.78 2011-06-14 16:34:18.000 165 33372.06 337.02 2347.94 37.78 2011-06-14 16:34:19.000 165 33372.10 337.04 2347.95 37.78 2011-06-14 16:34:20.000 165 33372.09 337.06 2347.98 37.78 2011-06-14 16:34:21.000 165 33372.11 337.02 2348.02 37.78 2011-06-14 16:34:22.000 165 33372.07 337.04 2347.91 37.78 2011-06-14 16:34:23.000 165 33372.02 337.05 2347.98 37.78 2011-06-14 16:34:24.000 165 33372.09 337.02 2347.95 37.78 2011-06-14 16:34:25.000 165 33372.04 337.06 2348.01 37.78 2011-06-14 16:34:26.000 165 33372.06 337.05 2347.85 37.78 2011-06-14 16:34:27.000 165 33372.06 337.04 2347.96 37.78 2011-06-14 16:34:28.000 165 33372.07 337.04 2347.95 37.78 2011-06-14 16:34:29.000 165 33372.00 336.99 2347.96 37.78 2011-06-14 16:34:30.000 165 33371.98 337.06 2347.92 37.78 2011-06-14 16:34:31.000 165 33371.98 337.04 2347.93 37.78 2011-06-14 16:34:32.000 165 33372.02 337.06 2348.04 37.78 2011-06-14 16:34:33.000 165 33372.00 337.07 2347.98 37.78 2011-06-14 16:34:34.000 165 33372.00 337.06 2347.96 37.78 2011-06-14 16:34:35.000 165 33371.89 337.06 2348.00 37.78 2011-06-14 16:34:36.000 165 33372.04 337.08 2347.98 37.78 2011-06-14 16:34:37.000 165 33371.96 337.06 2347.98 37.78 2011-06-14 16:34:38.000 165 33371.92 337.09 2347.98 37.78 2011-06-14 16:34:39.000 165 33371.85 337.11 2347.94 37.78 2011-06-14 16:34:40.000 165 33371.92 337.12 2348.08 37.78 2011-06-14 16:34:41.000 165 33371.90 337.09 2347.99 37.78 2011-06-14 16:34:42.000 165 33371.83 337.09 2348.00 37.78 2011-06-14 16:34:43.000 165 33371.88 337.10 2347.98 37.78 2011-06-14 16:34:44.000 165 33371.95 337.09 2347.91 37.78 2011-06-14 16:34:45.000 165 33371.93 337.09 2347.97 37.78 2011-06-14 16:34:46.000 165 33371.79 337.11 2348.00 37.78 2011-06-14 16:34:47.000 165 33371.92 337.12 2347.94 37.78 2011-06-14 16:34:48.000 165 33371.84 337.10 2347.96 37.78 2011-06-14 16:34:49.000 165 33371.89 337.12 2347.95 37.78 2011-06-14 16:34:50.000 165 33371.92 337.07 2347.98 37.78 2011-06-14 16:34:51.000 165 33371.81 337.10 2347.86 37.78 2011-06-14 16:34:52.000 165 33371.86 337.10 2348.01 37.78 2011-06-14 16:34:53.000 165 33371.76 337.12 2348.03 37.78 2011-06-14 16:34:54.000 165 33371.81 337.13 2348.01 37.78 2011-06-14 16:34:55.000 165 33371.73 337.13 2347.98 37.78 2011-06-14 16:34:56.000 165 33371.90 337.09 2347.99 37.78 2011-06-14 16:34:57.000 165 33371.81 337.05 2348.02 37.78 2011-06-14 16:34:58.000 165 33371.79 337.14 2348.08 37.78 2011-06-14 16:34:59.000 165 33371.86 337.15 2348.00 37.78 2011-06-14 16:35:00.000 165 33371.89 337.13 2348.00 37.78 2011-06-14 16:35:01.000 165 33371.71 337.15 2347.94 37.78 2011-06-14 16:35:02.000 165 33371.74 337.20 2348.01 37.78 2011-06-14 16:35:03.000 165 33371.76 337.16 2348.04 37.78 2011-06-14 16:35:04.000 165 33371.78 337.12 2347.94 37.78 2011-06-14 16:35:05.000 165 33371.77 337.14 2348.01 37.78 2011-06-14 16:35:06.000 165 33371.75 337.14 2348.00 37.78 2011-06-14 16:35:07.000 165 33371.83 337.23 2348.03 37.78 2011-06-14 16:35:08.000 165 33371.77 337.14 2348.04 37.78 2011-06-14 16:35:09.000 165 33371.77 337.19 2347.98 37.78 2011-06-14 16:35:10.000 165 33371.78 337.15 2347.94 37.78 2011-06-14 16:35:11.000 165 33371.72 337.16 2347.96 37.78 2011-06-14 16:35:12.000 165 33371.75 337.12 2348.00 37.78 2011-06-14 16:35:13.000 165 33371.71 337.12 2348.00 37.78 2011-06-14 16:35:14.000 165 33371.80 337.18 2348.00 37.78 2011-06-14 16:35:15.000 165 33371.78 337.17 2348.03 37.78 2011-06-14 16:35:16.000 165 33371.76 337.16 2347.94 37.78 2011-06-14 16:35:17.000 165 33371.69 337.15 2348.00 37.78 2011-06-14 16:35:18.000 165 33371.74 337.15 2347.97 37.78 2011-06-14 16:35:19.000 165 33371.90 337.15 2347.97 37.78 2011-06-14 16:35:20.000 165 33371.71 337.17 2347.99 37.78 2011-06-14 16:35:21.000 165 33371.70 337.15 2347.97 37.78 2011-06-14 16:35:22.000 165 33371.70 337.18 2347.97 37.78 2011-06-14 16:35:23.000 165 33371.78 337.18 2347.94 37.78 2011-06-14 16:35:24.000 165 33371.70 337.17 2348.09 37.78 2011-06-14 16:35:25.000 165 33371.71 337.21 2347.91 37.78 2011-06-14 16:35:26.000 165 33371.75 337.17 2348.03 37.78 2011-06-14 16:35:27.000 165 33371.72 337.20 2348.01 37.78 2011-06-14 16:35:28.000 165 33371.69 337.19 2347.97 37.78 2011-06-14 16:35:29.000 165 33371.61 337.23 2347.97 37.78 2011-06-14 16:35:30.000 165 33371.64 337.21 2348.00 37.78 2011-06-14 16:35:31.000 165 33371.60 337.20 2348.00 37.78 2011-06-14 16:35:32.000 165 33371.75 337.25 2348.02 37.78 2011-06-14 16:35:33.000 165 33371.68 337.19 2348.05 37.78 2011-06-14 16:35:34.000 165 33371.71 337.25 2348.01 37.78 2011-06-14 16:35:35.000 165 33371.66 337.22 2347.95 37.78 2011-06-14 16:35:36.000 165 33371.74 337.26 2347.98 37.78 2011-06-14 16:35:37.000 165 33371.70 337.21 2347.95 37.78 2011-06-14 16:35:38.000 165 33371.62 337.21 2348.01 37.78 2011-06-14 16:35:39.000 165 33371.72 337.23 2348.04 37.78 2011-06-14 16:35:40.000 165 33371.62 337.25 2347.96 37.78 2011-06-14 16:35:41.000 165 33371.70 337.24 2347.94 37.78 2011-06-14 16:35:42.000 165 33371.71 337.25 2348.03 37.78 2011-06-14 16:35:43.000 165 33371.72 337.24 2347.97 37.78 2011-06-14 16:35:44.000 165 33371.74 337.21 2347.88 37.78 2011-06-14 16:35:45.000 165 33371.70 337.20 2347.88 37.78 2011-06-14 16:35:46.000 165 33371.67 337.20 2348.00 37.78 2011-06-14 16:35:47.000 165 33371.64 337.22 2348.02 37.78 2011-06-14 16:35:48.000 165 33371.60 337.21 2347.89 37.78 2011-06-14 16:35:49.000 165 33371.65 337.22 2347.94 37.78 2011-06-14 16:35:50.000 165 33371.69 337.18 2347.95 37.78 2011-06-14 16:35:51.000 165 33371.72 337.19 2347.94 37.78 2011-06-14 16:35:52.000 165 33371.79 337.22 2348.00 37.78 2011-06-14 16:35:53.000 165 33371.66 337.21 2347.97 37.78 2011-06-14 16:35:54.000 165 33371.71 337.24 2348.00 37.78 2011-06-14 16:35:55.000 165 33371.71 337.20 2347.96 37.78 2011-06-14 16:35:56.000 165 33371.76 337.24 2347.97 37.78 2011-06-14 16:35:57.000 165 33371.72 337.24 2347.96 37.78 2011-06-14 16:35:58.000 165 33371.83 337.17 2347.91 37.78 2011-06-14 16:35:59.000 165 33371.67 337.21 2347.94 37.78 2011-06-14 16:36:00.000 165 33371.74 337.23 2347.98 37.78 2011-06-14 16:36:01.000 165 33371.70 337.24 2347.90 37.78 2011-06-14 16:36:02.000 165 33371.74 337.21 2347.97 37.78 2011-06-14 16:36:03.000 165 33371.71 337.23 2347.90 37.78 2011-06-14 16:36:04.000 165 33371.74 337.25 2348.00 37.78 2011-06-14 16:36:05.000 165 33371.75 337.15 2347.88 37.78 2011-06-14 16:36:06.000 165 33371.79 337.19 2347.99 37.78 2011-06-14 16:36:07.000 165 33371.76 337.18 2347.91 37.78 2011-06-14 16:36:08.000 165 33371.78 337.19 2347.91 37.78 2011-06-14 16:36:09.000 165 33371.83 337.18 2347.94 37.78 2011-06-14 16:36:10.000 165 33371.77 337.21 2347.91 37.78 2011-06-14 16:36:11.000 165 33371.70 337.19 2347.98 37.78 2011-06-14 16:36:12.000 165 33371.73 337.14 2347.84 37.78 2011-06-14 16:36:13.000 165 33371.76 337.18 2347.88 37.78 2011-06-14 16:36:14.000 165 33371.81 337.17 2347.89 37.78 2011-06-14 16:36:15.000 165 33371.83 337.17 2347.89 37.78 2011-06-14 16:36:16.000 165 33371.73 337.19 2347.91 37.78 2011-06-14 16:36:17.000 165 33371.89 337.19 2347.88 37.78 2011-06-14 16:36:18.000 165 33371.85 337.17 2347.97 37.78 2011-06-14 16:36:19.000 165 33371.92 337.19 2347.85 37.78 2011-06-14 16:36:20.000 165 33371.80 337.15 2347.91 37.78 2011-06-14 16:36:21.000 165 33371.79 337.16 2347.88 37.78 2011-06-14 16:36:22.000 165 33371.80 337.19 2347.93 37.78 2011-06-14 16:36:23.000 165 33371.81 337.14 2347.89 37.78 2011-06-14 16:36:24.000 165 33371.91 337.18 2347.85 37.78 2011-06-14 16:36:25.000 165 33371.73 337.16 2347.92 37.78 2011-06-14 16:36:26.000 165 33371.80 337.15 2347.84 37.78 2011-06-14 16:36:27.000 165 33371.82 337.18 2347.84 37.78 2011-06-14 16:36:28.000 165 33371.78 337.16 2347.88 37.78 2011-06-14 16:36:29.000 165 33371.73 337.23 2347.76 37.78 2011-06-14 16:36:30.000 165 33371.77 337.22 2347.83 37.78 2011-06-14 16:36:31.000 165 33371.86 337.16 2347.89 37.78 2011-06-14 16:36:32.000 165 33371.80 337.22 2347.82 37.78 2011-06-14 16:36:33.000 165 33371.88 337.22 2347.73 37.78 2011-06-14 16:36:34.000 165 33371.88 337.19 2347.87 37.78 2011-06-14 16:36:35.000 165 33371.88 337.18 2347.82 37.78 2011-06-14 16:36:36.000 165 33371.88 337.20 2347.86 37.78 2011-06-14 16:36:37.000 165 33371.88 337.22 2347.89 37.78 2011-06-14 16:36:38.000 165 33371.88 337.20 2347.81 37.78 2011-06-14 16:36:39.000 165 33371.83 337.21 2347.80 37.78 2011-06-14 16:36:40.000 165 33371.87 337.21 2347.84 37.78 2011-06-14 16:36:41.000 165 33371.85 337.20 2347.79 37.78 2011-06-14 16:36:42.000 165 33371.81 337.21 2347.81 37.78 2011-06-14 16:36:43.000 165 33371.95 337.22 2347.76 37.78 2011-06-14 16:36:44.000 165 33371.90 337.19 2347.85 37.78 2011-06-14 16:36:45.000 165 33371.86 337.18 2347.86 37.78 2011-06-14 16:36:46.000 165 33371.93 337.22 2347.81 37.78 2011-06-14 16:36:47.000 165 33371.88 337.22 2347.81 37.78 2011-06-14 16:36:48.000 165 33371.96 337.14 2347.79 37.78 2011-06-14 16:36:49.000 165 33371.98 337.20 2347.84 37.78 2011-06-14 16:36:50.000 165 33371.98 337.23 2347.81 37.78 2011-06-14 16:36:51.000 165 33371.97 337.20 2347.77 37.78 2011-06-14 16:36:52.000 165 33371.94 337.19 2347.85 37.78 2011-06-14 16:36:53.000 165 33372.00 337.18 2347.78 37.78 2011-06-14 16:36:54.000 165 33371.88 337.20 2347.81 37.78 2011-06-14 16:36:55.000 165 33372.03 337.17 2347.85 37.78 2011-06-14 16:36:56.000 165 33372.07 337.20 2347.85 37.78 2011-06-14 16:36:57.000 165 33371.97 337.18 2347.83 37.78 2011-06-14 16:36:58.000 165 33372.04 337.16 2347.85 37.78 2011-06-14 16:36:59.000 165 33372.03 337.17 2347.85 37.78 2011-06-14 16:37:00.000 165 33372.06 337.15 2347.73 37.78 2011-06-14 16:37:01.000 165 33371.99 337.14 2347.74 37.78 2011-06-14 16:37:02.000 165 33372.04 337.14 2347.72 37.78 2011-06-14 16:37:03.000 165 33371.99 337.13 2347.73 37.78 2011-06-14 16:37:04.000 165 33372.08 337.13 2347.72 37.78 2011-06-14 16:37:05.000 165 33372.10 337.14 2347.78 37.78 2011-06-14 16:37:06.000 165 33372.10 337.14 2347.85 37.78 2011-06-14 16:37:07.000 165 33372.13 337.14 2347.81 37.78 2011-06-14 16:37:08.000 165 33372.14 337.14 2347.74 37.78 2011-06-14 16:37:09.000 165 33372.16 337.12 2347.72 37.78 2011-06-14 16:37:10.000 165 33372.23 337.15 2347.70 37.78 2011-06-14 16:37:11.000 165 33372.10 337.11 2347.76 37.78 2011-06-14 16:37:12.000 165 33372.13 337.15 2347.76 37.78 2011-06-14 16:37:13.000 165 33372.25 337.17 2347.72 37.78 2011-06-14 16:37:14.000 165 33372.07 337.08 2347.76 37.78 2011-06-14 16:37:15.000 165 33372.17 337.12 2347.70 37.78 2011-06-14 16:37:16.000 165 33372.22 337.09 2347.70 37.78 2011-06-14 16:37:17.000 165 33372.13 337.11 2347.67 37.78 2011-06-14 16:37:18.000 165 33372.26 337.06 2347.68 37.78 2011-06-14 16:37:19.000 165 33372.10 337.04 2347.67 37.78 2011-06-14 16:37:20.000 165 33372.35 337.04 2347.73 37.78 2011-06-14 16:37:21.000 165 33372.32 337.04 2347.72 37.78 2011-06-14 16:37:22.000 165 33372.30 337.04 2347.65 37.78 2011-06-14 16:37:23.000 165 33372.32 337.06 2347.64 37.78 2011-06-14 16:37:24.000 165 33372.38 337.04 2347.65 37.78 2011-06-14 16:37:25.000 165 33372.26 337.06 2347.66 37.78 2011-06-14 16:37:26.000 165 33372.38 337.03 2347.58 37.78 2011-06-14 16:37:27.000 165 33372.28 337.02 2347.51 37.78 2011-06-14 16:37:28.000 165 33372.26 337.06 2347.63 37.78 2011-06-14 16:37:29.000 165 33372.29 337.06 2347.68 37.78 2011-06-14 16:37:30.000 165 33372.36 337.03 2347.57 37.78 2011-06-14 16:37:31.000 165 33372.32 337.06 2347.62 37.78 2011-06-14 16:37:32.000 165 33372.32 337.04 2347.66 37.78 2011-06-14 16:37:33.000 165 33372.41 336.99 2347.63 37.78 2011-06-14 16:37:34.000 165 33372.33 336.99 2347.61 37.78 2011-06-14 16:37:35.000 165 33372.38 336.99 2347.61 37.78 2011-06-14 16:37:36.000 165 33372.41 337.02 2347.66 37.78 2011-06-14 16:37:37.000 165 33372.42 337.00 2347.54 37.78 2011-06-14 16:37:38.000 165 33372.47 337.00 2347.58 37.78 2011-06-14 16:37:39.000 165 33372.39 337.01 2347.55 37.78 2011-06-14 16:37:40.000 165 33372.42 337.01 2347.56 37.78 2011-06-14 16:37:41.000 165 33372.50 337.00 2347.59 37.78 2011-06-14 16:37:42.000 165 33372.45 337.03 2347.55 37.78 2011-06-14 16:37:43.000 165 33372.42 337.03 2347.55 37.78 2011-06-14 16:37:44.000 165 33372.48 337.00 2347.51 37.78 2011-06-14 16:37:45.000 165 33372.54 336.96 2347.47 37.78 2011-06-14 16:37:46.000 165 33372.42 336.95 2347.51 37.78 2011-06-14 16:37:47.000 165 33372.42 337.01 2347.52 37.78 2011-06-14 16:37:48.000 165 33372.48 337.00 2347.57 37.78 2011-06-14 16:37:49.000 165 33372.45 337.01 2347.46 37.78 2011-06-14 16:37:50.000 165 33372.44 337.01 2347.49 37.78 2011-06-14 16:37:51.000 165 33372.44 336.97 2347.55 37.78 2011-06-14 16:37:52.000 165 33372.50 337.02 2347.53 37.78 2011-06-14 16:37:53.000 165 33372.50 337.00 2347.47 37.78 2011-06-14 16:37:54.000 165 33372.45 336.97 2347.47 37.78 2011-06-14 16:37:55.000 165 33372.47 336.96 2347.51 37.78 2011-06-14 16:37:56.000 165 33372.56 337.01 2347.51 37.78 2011-06-14 16:37:57.000 165 33372.47 337.00 2347.49 37.78 2011-06-14 16:37:58.000 165 33372.48 336.99 2347.43 37.78 2011-06-14 16:37:59.000 165 33372.44 336.98 2347.44 37.78 2011-06-14 16:38:00.000 165 33372.56 337.01 2347.45 37.78 2011-06-14 16:38:01.000 165 33372.55 337.00 2347.47 37.78 2011-06-14 16:38:02.000 165 33372.45 336.99 2347.58 37.78 2011-06-14 16:38:03.000 165 33372.44 337.01 2347.55 37.78 2011-06-14 16:38:04.000 165 33372.51 337.00 2347.45 37.78 2011-06-14 16:38:05.000 165 33372.56 336.95 2347.43 37.78 2011-06-14 16:38:06.000 165 33372.54 337.02 2347.44 37.78 2011-06-14 16:38:07.000 165 33372.52 336.99 2347.45 37.78 2011-06-14 16:38:08.000 165 33372.51 336.96 2347.50 37.78 2011-06-14 16:38:09.000 165 33372.51 336.96 2347.45 37.78 2011-06-14 16:38:10.000 165 33372.61 336.96 2347.56 37.78 2011-06-14 16:38:11.000 165 33372.60 336.98 2347.46 37.78 2011-06-14 16:38:12.000 165 33372.54 336.94 2347.42 37.78 2011-06-14 16:38:13.000 165 33372.56 336.90 2347.46 37.78 2011-06-14 16:38:14.000 165 33372.66 336.94 2347.50 37.78 2011-06-14 16:38:15.000 165 33372.54 336.89 2347.42 37.78 2011-06-14 16:38:16.000 165 33372.60 336.89 2347.47 37.78 2011-06-14 16:38:17.000 165 33372.60 336.88 2347.39 37.78 2011-06-14 16:38:18.000 165 33372.67 336.87 2347.48 37.78 2011-06-14 16:38:19.000 165 33372.55 336.89 2347.39 37.78 2011-06-14 16:38:20.000 165 33372.68 336.85 2347.43 37.78 2011-06-14 16:38:21.000 165 33372.63 336.85 2347.42 37.78 2011-06-14 16:38:22.000 165 33372.63 336.80 2347.36 37.78 2011-06-14 16:38:23.000 165 33372.65 336.88 2347.34 37.78 2011-06-14 16:38:24.000 165 33372.63 336.85 2347.41 37.78 2011-06-14 16:38:25.000 165 33372.63 336.83 2347.38 37.78 2011-06-14 16:38:26.000 165 33372.66 336.81 2347.35 37.78 2011-06-14 16:38:27.000 165 33372.73 336.86 2347.36 37.78 2011-06-14 16:38:28.000 165 33372.60 336.85 2347.25 37.78 2011-06-14 16:38:29.000 165 33372.65 336.87 2347.34 37.78 2011-06-14 16:38:30.000 165 33372.64 336.85 2347.32 37.78 2011-06-14 16:38:31.000 165 33372.65 336.82 2347.33 37.78 2011-06-14 16:38:32.000 165 33372.59 336.85 2347.27 37.78 2011-06-14 16:38:33.000 165 33372.68 336.87 2347.30 37.78 2011-06-14 16:38:34.000 165 33372.68 336.88 2347.39 37.78 2011-06-14 16:38:35.000 165 33372.69 336.83 2347.33 37.78 2011-06-14 16:38:36.000 165 33372.68 336.89 2347.39 37.78 2011-06-14 16:38:37.000 165 33372.61 336.87 2347.28 37.78 2011-06-14 16:38:38.000 165 33372.59 336.87 2347.32 37.78 2011-06-14 16:38:39.000 165 33372.63 336.87 2347.37 37.78 2011-06-14 16:38:40.000 165 33372.75 336.92 2347.26 37.78 2011-06-14 16:38:41.000 165 33372.68 336.90 2347.38 37.78 2011-06-14 16:38:42.000 165 33372.60 336.95 2347.30 37.78 2011-06-14 16:38:43.000 165 33372.66 336.91 2347.31 37.78 2011-06-14 16:38:44.000 165 33372.72 336.91 2347.34 37.78 2011-06-14 16:38:45.000 165 33372.64 336.91 2347.29 37.78 2011-06-14 16:38:46.000 165 33372.72 336.95 2347.36 37.78 2011-06-14 16:38:47.000 165 33372.68 336.92 2347.29 37.78 2011-06-14 16:38:48.000 165 33372.68 336.94 2347.29 37.78 2011-06-14 16:38:49.000 165 33372.67 336.87 2347.28 37.78 2011-06-14 16:38:50.000 165 33372.64 336.93 2347.24 37.78 2011-06-14 16:38:51.000 165 33372.67 336.89 2347.30 37.78 2011-06-14 16:38:52.000 165 33372.72 336.89 2347.27 37.78 2011-06-14 16:38:53.000 165 33372.73 336.89 2347.23 37.78 2011-06-14 16:38:54.000 165 33372.66 336.91 2347.27 37.78 2011-06-14 16:38:55.000 165 33372.66 336.91 2347.27 37.78 2011-06-14 16:38:56.000 165 33372.74 336.89 2347.24 37.78 2011-06-14 16:38:57.000 165 33372.70 336.89 2347.26 37.78 2011-06-14 16:38:58.000 165 33372.69 336.88 2347.27 37.78 2011-06-14 16:38:59.000 165 33372.69 336.86 2347.33 37.78 2011-06-14 16:39:00.000 165 33372.76 336.92 2347.32 37.78 2011-06-14 16:39:01.000 165 33372.61 336.86 2347.21 37.78 2011-06-14 16:39:02.000 165 33372.69 336.88 2347.24 37.78 2011-06-14 16:39:03.000 165 33372.67 336.87 2347.25 37.78 2011-06-14 16:39:04.000 165 33372.64 336.86 2347.16 37.78 2011-06-14 16:39:05.000 165 33372.73 336.85 2347.30 37.78 2011-06-14 16:39:06.000 165 33372.72 336.88 2347.30 37.78 2011-06-14 16:39:07.000 165 33372.71 336.81 2347.20 37.78 2011-06-14 16:39:08.000 165 33372.67 336.91 2347.29 37.78 2011-06-14 16:39:09.000 165 33372.61 336.85 2347.32 37.78 2011-06-14 16:39:10.000 165 33372.74 336.85 2347.26 37.78 2011-06-14 16:39:11.000 165 33372.76 336.85 2347.25 37.78 2011-06-14 16:39:12.000 165 33372.68 336.83 2347.32 37.78 2011-06-14 16:39:13.000 165 33372.75 336.82 2347.21 37.78 2011-06-14 16:39:14.000 165 33372.79 336.79 2347.22 37.78 2011-06-14 16:39:15.000 165 33372.68 336.79 2347.16 37.78 2011-06-14 16:39:16.000 165 33372.68 336.87 2347.25 37.78 2011-06-14 16:39:17.000 165 33372.74 336.83 2347.32 37.78 2011-06-14 16:39:18.000 165 33372.73 336.83 2347.22 37.78 2011-06-14 16:39:19.000 165 33372.63 336.81 2347.23 37.78 2011-06-14 16:39:20.000 165 33372.79 336.83 2347.31 37.78 2011-06-14 16:39:21.000 165 33372.69 336.81 2347.29 37.78 2011-06-14 16:39:22.000 165 33372.76 336.81 2347.31 37.78 2011-06-14 16:39:23.000 165 33372.80 336.82 2347.15 37.78 2011-06-14 16:39:24.000 165 33372.58 336.82 2347.17 37.78 2011-06-14 16:39:25.000 165 33372.68 336.83 2347.24 37.78 2011-06-14 16:39:26.000 165 33372.75 336.87 2347.26 37.78 2011-06-14 16:39:27.000 165 33372.70 336.84 2347.17 37.78 2011-06-14 16:39:28.000 165 33372.77 336.85 2347.27 37.78 2011-06-14 16:39:29.000 165 33372.78 336.83 2347.18 37.78 2011-06-14 16:39:30.000 165 33372.85 336.82 2347.28 37.78 2011-06-14 16:39:31.000 165 33372.70 336.75 2347.21 37.78 2011-06-14 16:39:32.000 165 33372.85 336.81 2347.20 37.78 2011-06-14 16:39:33.000 165 33372.81 336.77 2347.17 37.78 2011-06-14 16:39:34.000 165 33372.85 336.79 2347.26 37.78 2011-06-14 16:39:35.000 165 33372.87 336.74 2347.23 37.78 2011-06-14 16:39:36.000 165 33372.82 336.70 2347.24 37.78 2011-06-14 16:39:37.000 165 33372.93 336.72 2347.23 37.78 2011-06-14 16:39:38.000 165 33372.86 336.68 2347.20 37.78 2011-06-14 16:39:39.000 165 33372.82 336.71 2347.18 37.78 2011-06-14 16:39:40.000 165 33372.82 336.68 2347.24 37.78 2011-06-14 16:39:41.000 165 33372.87 336.68 2347.24 37.78 2011-06-14 16:39:42.000 165 33372.81 336.67 2347.22 37.78 2011-06-14 16:39:43.000 165 33372.85 336.65 2347.24 37.78 2011-06-14 16:39:44.000 165 33372.87 336.63 2347.14 37.78 2011-06-14 16:39:45.000 165 33372.83 336.67 2347.14 37.78 2011-06-14 16:39:46.000 165 33372.88 336.67 2347.10 37.78 2011-06-14 16:39:47.000 165 33372.88 336.71 2347.16 37.78 2011-06-14 16:39:48.000 165 33372.88 336.73 2347.21 37.78 2011-06-14 16:39:49.000 165 33372.82 336.69 2347.11 37.78 2011-06-14 16:39:50.000 165 33372.86 336.74 2347.07 37.78 2011-06-14 16:39:51.000 165 33372.83 336.70 2347.07 37.78 2011-06-14 16:39:52.000 165 33372.83 336.69 2347.17 37.78 2011-06-14 16:39:53.000 165 33372.87 336.67 2347.17 37.78 2011-06-14 16:39:54.000 165 33372.88 336.76 2347.12 37.78 2011-06-14 16:39:55.000 165 33372.99 336.73 2347.13 37.78 2011-06-14 16:39:56.000 165 33372.87 336.73 2347.16 37.78 2011-06-14 16:39:57.000 165 33372.91 336.71 2347.11 37.78 2011-06-14 16:39:58.000 165 33372.86 336.68 2347.16 37.78 2011-06-14 16:39:59.000 165 33372.93 336.70 2347.07 37.78 2011-06-14 16:40:00.000 165 33372.83 336.72 2347.11 37.78 2011-06-14 16:40:01.000 165 33372.88 336.74 2347.04 37.78 2011-06-14 16:40:02.000 165 33372.89 336.70 2347.14 37.78 2011-06-14 16:40:03.000 165 33372.92 336.72 2347.12 37.78 2011-06-14 16:40:04.000 165 33372.95 336.71 2347.06 37.78 2011-06-14 16:40:05.000 165 33372.95 336.69 2347.07 37.78 2011-06-14 16:40:06.000 165 33372.95 336.68 2347.16 37.78 2011-06-14 16:40:07.000 165 33372.89 336.73 2347.07 37.78 2011-06-14 16:40:08.000 165 33372.93 336.68 2347.08 37.78 2011-06-14 16:40:09.000 165 33372.92 336.69 2347.11 37.78 2011-06-14 16:40:10.000 165 33372.88 336.77 2347.16 37.78 2011-06-14 16:40:11.000 165 33372.91 336.74 2347.05 37.78 2011-06-14 16:40:12.000 165 33372.92 336.71 2347.07 37.78 2011-06-14 16:40:13.000 165 33372.88 336.78 2346.99 37.78 2011-06-14 16:40:14.000 165 33372.81 336.76 2347.06 37.78 2011-06-14 16:40:15.000 165 33372.91 336.74 2347.11 37.78 2011-06-14 16:40:16.000 165 33372.93 336.78 2347.09 37.78 2011-06-14 16:40:17.000 165 33372.95 336.79 2347.07 37.78 2011-06-14 16:40:18.000 165 33372.97 336.79 2347.10 37.78 2011-06-14 16:40:19.000 165 33372.98 336.77 2347.15 37.78 2011-06-14 16:40:20.000 165 33373.06 336.72 2347.17 37.78 2011-06-14 16:40:21.000 165 33372.98 336.71 2347.13 37.78 2011-06-14 16:40:22.000 165 33373.03 336.72 2347.20 37.78 2011-06-14 16:40:23.000 165 33373.06 336.72 2347.07 37.78 2011-06-14 16:40:24.000 165 33373.06 336.69 2347.10 37.78 2011-06-14 16:40:25.000 165 33372.91 336.72 2347.12 37.78 2011-06-14 16:40:26.000 165 33373.00 336.66 2347.05 37.78 2011-06-14 16:40:27.000 165 33373.00 336.69 2347.08 37.78 2011-06-14 16:40:28.000 165 33372.99 336.69 2347.05 37.78 2011-06-14 16:40:29.000 165 33373.02 336.65 2347.07 37.78 2011-06-14 16:40:30.000 165 33372.98 336.64 2347.10 37.78 2011-06-14 16:40:31.000 165 33372.95 336.68 2347.02 37.78 2011-06-14 16:40:32.000 165 33373.02 336.68 2347.10 37.78 2011-06-14 16:40:33.000 165 33373.00 336.64 2347.13 37.78 2011-06-14 16:40:34.000 165 33372.96 336.65 2346.96 37.78 2011-06-14 16:40:35.000 165 33372.96 336.68 2346.93 37.78 2011-06-14 16:40:36.000 165 33373.06 336.69 2347.05 37.78 2011-06-14 16:40:37.000 165 33372.98 336.64 2347.04 37.78 2011-06-14 16:40:38.000 165 33373.02 336.63 2347.14 37.78 2011-06-14 16:40:39.000 165 33373.03 336.63 2347.10 37.78 2011-06-14 16:40:40.000 165 33373.01 336.64 2347.13 37.78 2011-06-14 16:40:41.000 165 33373.02 336.69 2347.01 37.78 2011-06-14 16:40:42.000 165 33372.88 336.63 2347.08 37.78 2011-06-14 16:40:43.000 165 33372.94 336.69 2347.08 37.78 2011-06-14 16:40:44.000 165 33372.98 336.64 2347.07 37.78 2011-06-14 16:40:45.000 165 33372.94 336.64 2347.03 37.78 2011-06-14 16:40:46.000 165 33373.00 336.69 2347.08 37.78 2011-06-14 16:40:47.000 165 33372.94 336.67 2347.07 37.78 2011-06-14 16:40:48.000 165 33372.93 336.68 2347.07 37.79 2011-06-14 16:40:49.000 165 33373.01 336.70 2347.03 37.79 2011-06-14 16:40:50.000 165 33372.95 336.69 2347.14 37.78 2011-06-14 16:40:51.000 165 33373.00 336.67 2347.04 37.78 2011-06-14 16:40:52.000 165 33373.02 336.66 2346.95 37.79 2011-06-14 16:40:53.000 165 33373.04 336.69 2347.04 37.78 2011-06-14 16:40:54.000 165 33372.94 336.69 2347.08 37.78 2011-06-14 16:40:55.000 165 33373.04 336.66 2347.01 37.78 2011-06-14 16:40:56.000 165 33373.06 336.67 2347.01 37.78 2011-06-14 16:40:57.000 165 33373.03 336.63 2347.02 37.78 2011-06-14 16:40:58.000 165 33373.01 336.73 2347.07 37.78 2011-06-14 16:40:59.000 165 33373.13 336.63 2347.03 37.78 2011-06-14 16:41:00.000 165 33373.20 336.65 2347.06 37.78 2011-06-14 16:41:01.000 165 33373.04 336.66 2347.04 37.78 2011-06-14 16:41:02.000 165 33373.04 336.61 2346.95 37.78 2011-06-14 16:41:03.000 165 33373.10 336.58 2346.99 37.78 2011-06-14 16:41:04.000 165 33373.19 336.63 2347.02 37.79 2011-06-14 16:41:05.000 165 33373.14 336.59 2347.05 37.79 2011-06-14 16:41:06.000 165 33373.20 336.58 2347.10 37.79 2011-06-14 16:41:07.000 165 33373.11 336.61 2346.96 37.79 2011-06-14 16:41:08.000 165 33373.19 336.64 2346.99 37.79 2011-06-14 16:41:09.000 165 33373.16 336.61 2346.99 37.79 2011-06-14 16:41:10.000 165 33373.19 336.61 2346.99 37.78 2011-06-14 16:41:11.000 165 33373.24 336.63 2346.99 37.78 2011-06-14 16:41:12.000 165 33373.25 336.59 2346.98 37.79 2011-06-14 16:41:13.000 165 33373.21 336.62 2346.97 37.79 2011-06-14 16:41:14.000 165 33373.15 336.59 2346.95 37.79 2011-06-14 16:41:15.000 165 33373.20 336.59 2346.98 37.79 2011-06-14 16:41:16.000 165 33373.23 336.59 2346.95 37.79 2011-06-14 16:41:17.000 165 33373.14 336.62 2346.98 37.79 2011-06-14 16:41:18.000 165 33373.19 336.58 2346.99 37.79 2011-06-14 16:41:19.000 165 33373.23 336.62 2346.96 37.79 2011-06-14 16:41:20.000 165 33373.24 336.62 2347.00 37.79 2011-06-14 16:41:21.000 165 33373.28 336.60 2346.98 37.79 2011-06-14 16:41:22.000 165 33373.29 336.60 2346.91 37.79 2011-06-14 16:41:23.000 165 33373.26 336.62 2346.95 37.79 2011-06-14 16:41:24.000 165 33373.18 336.62 2346.99 37.79 2011-06-14 16:41:25.000 165 33373.23 336.66 2346.97 37.79 2011-06-14 16:41:26.000 165 33373.19 336.65 2346.93 37.78 2011-06-14 16:41:27.000 165 33373.19 336.64 2346.94 37.79 2011-06-14 16:41:28.000 165 33373.17 336.59 2346.97 37.79 2011-06-14 16:41:29.000 165 33373.22 336.67 2347.01 37.79 2011-06-14 16:41:30.000 165 33373.16 336.62 2346.93 37.79 2011-06-14 16:41:31.000 165 33373.13 336.66 2346.91 37.79 2011-06-14 16:41:32.000 165 33373.15 336.68 2346.92 37.79 2011-06-14 16:41:33.000 165 33373.19 336.67 2346.92 37.79 2011-06-14 16:41:34.000 165 33373.19 336.67 2346.98 37.79 2011-06-14 16:41:35.000 165 33373.13 336.72 2346.91 37.79 2011-06-14 16:41:36.000 165 33373.08 336.69 2347.03 37.79 2011-06-14 16:41:37.000 165 33373.10 336.73 2347.01 37.79 2011-06-14 16:41:38.000 165 33372.97 336.72 2347.00 37.79 2011-06-14 16:41:39.000 165 33373.02 336.68 2346.94 37.79 2011-06-14 16:41:40.000 165 33373.07 336.71 2347.02 37.79 2011-06-14 16:41:41.000 165 33373.06 336.70 2346.90 37.79 2011-06-14 16:41:42.000 165 33373.07 336.68 2346.95 37.79 2011-06-14 16:41:43.000 165 33373.08 336.74 2346.95 37.79 2011-06-14 16:41:44.000 165 33373.13 336.70 2346.98 37.79 2011-06-14 16:41:45.000 165 33372.99 336.72 2347.05 37.79 2011-06-14 16:41:46.000 165 33373.09 336.73 2346.95 37.79 2011-06-14 16:41:47.000 165 33372.97 336.74 2346.99 37.79 2011-06-14 16:41:48.000 165 33372.98 336.75 2346.96 37.79 2011-06-14 16:41:49.000 165 33373.08 336.74 2346.97 37.79 2011-06-14 16:41:50.000 165 33372.98 336.73 2347.02 37.79 2011-06-14 16:41:51.000 165 33373.00 336.73 2346.97 37.79 2011-06-14 16:41:52.000 165 33372.98 336.74 2347.05 37.79 2011-06-14 16:41:53.000 165 33373.00 336.73 2347.08 37.79 2011-06-14 16:41:54.000 165 33372.98 336.80 2346.97 37.79 2011-06-14 16:41:55.000 165 33373.00 336.77 2347.02 37.79 2011-06-14 16:41:56.000 165 33372.93 336.76 2347.05 37.79 2011-06-14 16:41:57.000 165 33372.98 336.77 2347.05 37.79 2011-06-14 16:41:58.000 165 33372.93 336.79 2347.11 37.79 2011-06-14 16:41:59.000 165 33372.90 336.80 2347.01 37.79 2011-06-14 16:42:00.000 165 33372.95 336.81 2346.98 37.79 2011-06-14 16:42:01.000 165 33372.90 336.79 2347.11 37.79 2011-06-14 16:42:02.000 165 33372.93 336.75 2347.08 37.79 2011-06-14 16:42:03.000 165 33372.92 336.76 2347.21 37.79 2011-06-14 16:42:04.000 165 33372.90 336.75 2347.17 37.79 2011-06-14 16:42:05.000 165 33372.95 336.80 2347.09 37.79 2011-06-14 16:42:06.000 165 33372.94 336.71 2347.08 37.79 2011-06-14 16:42:07.000 165 33372.95 336.75 2347.14 37.79 2011-06-14 16:42:08.000 165 33372.73 336.75 2347.06 37.79 2011-06-14 16:42:09.000 165 33372.81 336.73 2347.10 37.79 2011-06-14 16:42:10.000 165 33372.88 336.81 2347.11 37.79 2011-06-14 16:42:11.000 165 33372.85 336.73 2347.10 37.79 2011-06-14 16:42:12.000 165 33372.97 336.77 2347.07 37.79 2011-06-14 16:42:13.000 165 33372.82 336.80 2347.11 37.79 2011-06-14 16:42:14.000 165 33372.89 336.75 2347.08 37.79 2011-06-14 16:42:15.000 165 33372.79 336.73 2347.10 37.79 2011-06-14 16:42:16.000 165 33372.91 336.79 2347.08 37.79 2011-06-14 16:42:17.000 165 33372.88 336.75 2347.16 37.79 2011-06-14 16:42:18.000 165 33372.82 336.75 2347.09 37.79 2011-06-14 16:42:19.000 165 33372.91 336.72 2347.05 37.79 2011-06-14 16:42:20.000 165 33372.95 336.73 2347.12 37.79 2011-06-14 16:42:21.000 165 33372.87 336.72 2347.11 37.79 2011-06-14 16:42:22.000 165 33372.85 336.73 2347.16 37.79 2011-06-14 16:42:23.000 165 33372.86 336.71 2347.11 37.79 2011-06-14 16:42:24.000 165 33372.81 336.69 2347.16 37.79 2011-06-14 16:42:25.000 165 33372.90 336.70 2347.10 37.79 2011-06-14 16:42:26.000 165 33372.80 336.74 2347.11 37.79 2011-06-14 16:42:27.000 165 33372.84 336.72 2347.10 37.79 2011-06-14 16:42:28.000 165 33372.83 336.73 2347.06 37.79 2011-06-14 16:42:29.000 165 33372.79 336.73 2347.12 37.79 2011-06-14 16:42:30.000 165 33372.85 336.72 2347.14 37.79 2011-06-14 16:42:31.000 165 33372.76 336.70 2347.16 37.79 2011-06-14 16:42:32.000 165 33372.79 336.75 2347.11 37.79 2011-06-14 16:42:33.000 165 33372.81 336.73 2347.07 37.79 2011-06-14 16:42:34.000 165 33372.75 336.73 2347.17 37.79 2011-06-14 16:42:35.000 165 33372.76 336.75 2347.11 37.79 2011-06-14 16:42:36.000 165 33372.75 336.73 2347.00 37.79 2011-06-14 16:42:37.000 165 33372.74 336.72 2347.10 37.79 2011-06-14 16:42:38.000 165 33372.79 336.71 2347.15 37.79 2011-06-14 16:42:39.000 165 33372.71 336.70 2347.09 37.79 2011-06-14 16:42:40.000 165 33372.76 336.69 2347.12 37.79 2011-06-14 16:42:41.000 165 33372.82 336.68 2347.10 37.79 2011-06-14 16:42:42.000 165 33372.97 336.68 2347.13 37.79 2011-06-14 16:42:43.000 165 33372.76 336.67 2347.11 37.79 2011-06-14 16:42:44.000 165 33372.78 336.67 2347.11 37.79 2011-06-14 16:42:45.000 165 33372.74 336.67 2347.16 37.79 2011-06-14 16:42:46.000 165 33372.81 336.66 2347.07 37.79 2011-06-14 16:42:47.000 165 33372.72 336.67 2347.07 37.79 2011-06-14 16:42:48.000 165 33372.79 336.66 2347.10 37.79 2011-06-14 16:42:49.000 165 33372.76 336.63 2347.13 37.79 2011-06-14 16:42:50.000 165 33372.83 336.64 2347.04 37.79 2011-06-14 16:42:51.000 165 33372.81 336.59 2347.06 37.79 2011-06-14 16:42:52.000 165 33372.83 336.63 2347.12 37.79 2011-06-14 16:42:53.000 165 33372.79 336.69 2347.07 37.79 2011-06-14 16:42:54.000 165 33372.72 336.62 2347.11 37.79 2011-06-14 16:42:55.000 165 33372.73 336.61 2347.11 37.79 2011-06-14 16:42:56.000 165 33372.83 336.62 2347.03 37.79 2011-06-14 16:42:57.000 165 33372.76 336.61 2347.11 37.79 2011-06-14 16:42:58.000 165 33372.74 336.65 2347.11 37.79 2011-06-14 16:42:59.000 165 33372.72 336.66 2347.08 37.79 2011-06-14 16:43:00.000 165 33372.70 336.66 2347.03 37.79 2011-06-14 16:43:01.000 165 33372.78 336.68 2346.98 37.79 2011-06-14 16:43:02.000 165 33372.61 336.67 2346.95 37.79 2011-06-14 16:43:03.000 165 33372.63 336.69 2346.95 37.79 2011-06-14 16:43:04.000 165 33372.65 336.73 2347.04 37.79 2011-06-14 16:43:05.000 165 33372.66 336.69 2347.09 37.79 2011-06-14 16:43:06.000 165 33372.75 336.70 2347.07 37.79 2011-06-14 16:43:07.000 165 33372.59 336.71 2347.04 37.79 2011-06-14 16:43:08.000 165 33372.67 336.74 2347.18 37.79 2011-06-14 16:43:09.000 165 33372.60 336.72 2347.02 37.79 2011-06-14 16:43:10.000 165 33372.63 336.74 2347.04 37.79 2011-06-14 16:43:11.000 165 33372.64 336.75 2347.04 37.79 2011-06-14 16:43:12.000 165 33372.61 336.74 2347.07 37.79 2011-06-14 16:43:13.000 165 33372.58 336.71 2347.05 37.79 2011-06-14 16:43:14.000 165 33372.66 336.72 2347.06 37.79 2011-06-14 16:43:15.000 165 33372.53 336.70 2347.04 37.79 2011-06-14 16:43:16.000 165 33372.46 336.73 2346.97 37.79 2011-06-14 16:43:17.000 165 33372.55 336.72 2347.12 37.79 2011-06-14 16:43:18.000 165 33372.60 336.71 2347.02 37.79 2011-06-14 16:43:19.000 165 33372.50 336.74 2346.99 37.79 2011-06-14 16:43:20.000 165 33372.56 336.80 2347.10 37.79 2011-06-14 16:43:21.000 165 33372.55 336.76 2347.04 37.79 2011-06-14 16:43:22.000 165 33372.47 336.76 2347.07 37.79 2011-06-14 16:43:23.000 165 33372.49 336.78 2347.07 37.79 2011-06-14 16:43:24.000 165 33372.45 336.75 2347.11 37.79 2011-06-14 16:43:25.000 165 33372.48 336.78 2347.10 37.79 2011-06-14 16:43:26.000 165 33372.42 336.78 2347.05 37.79 2011-06-14 16:43:27.000 165 33372.38 336.76 2347.08 37.79 2011-06-14 16:43:28.000 165 33372.43 336.81 2347.14 37.79 2011-06-14 16:43:29.000 165 33372.34 336.80 2347.04 37.79 2011-06-14 16:43:30.000 165 33372.38 336.83 2347.10 37.79 2011-06-14 16:43:31.000 165 33372.29 336.84 2347.11 37.79 2011-06-14 16:43:32.000 165 33372.32 336.81 2347.14 37.79 2011-06-14 16:43:33.000 165 33372.21 336.78 2347.11 37.79 2011-06-14 16:43:34.000 165 33372.24 336.80 2347.14 37.79 2011-06-14 16:43:35.000 165 33372.29 336.83 2347.12 37.79 2011-06-14 16:43:36.000 165 33372.17 336.82 2347.16 37.79 2011-06-14 16:43:37.000 165 33372.19 336.84 2347.22 37.79 2011-06-14 16:43:38.000 165 33372.21 336.86 2347.12 37.79 2011-06-14 16:43:39.000 165 33372.17 336.87 2347.12 37.79 2011-06-14 16:43:40.000 165 33372.19 336.83 2347.15 37.79 2011-06-14 16:43:41.000 165 33372.22 336.87 2347.18 37.79 2011-06-14 16:43:42.000 165 33372.17 336.83 2347.22 37.79 2011-06-14 16:43:43.000 165 33372.10 336.85 2347.18 37.79 2011-06-14 16:43:44.000 165 33372.04 336.84 2347.17 37.79 2011-06-14 16:43:45.000 165 33372.08 336.85 2347.20 37.79 2011-06-14 16:43:46.000 165 33372.10 336.86 2347.22 37.79 2011-06-14 16:43:47.000 165 33372.03 336.86 2347.23 37.79 2011-06-14 16:43:48.000 165 33372.14 336.87 2347.14 37.79 2011-06-14 16:43:49.000 165 33372.06 336.88 2347.23 37.79 2011-06-14 16:43:50.000 165 33371.96 336.93 2347.24 37.79 2011-06-14 16:43:51.000 165 33371.96 336.94 2347.28 37.79 2011-06-14 16:43:52.000 165 33372.08 336.95 2347.35 37.79 2011-06-14 16:43:53.000 165 33371.93 336.95 2347.16 37.79 2011-06-14 16:43:54.000 165 33371.88 336.96 2347.19 37.79 2011-06-14 16:43:55.000 165 33371.83 336.98 2347.29 37.79 2011-06-14 16:43:56.000 165 33371.87 337.02 2347.30 37.79 2011-06-14 16:43:57.000 165 33371.83 336.98 2347.36 37.79 2011-06-14 16:43:58.000 165 33371.82 337.00 2347.39 37.79 2011-06-14 16:43:59.000 165 33371.89 337.00 2347.44 37.79 2011-06-14 16:44:00.000 165 33371.80 337.00 2347.41 37.79 2011-06-14 16:44:01.000 165 33371.77 336.96 2347.36 37.79 2011-06-14 16:44:02.000 165 33371.76 337.08 2347.28 37.79 2011-06-14 16:44:03.000 165 33371.84 337.05 2347.29 37.79 2011-06-14 16:44:04.000 165 33371.72 337.06 2347.33 37.79 2011-06-14 16:44:05.000 165 33371.83 337.05 2347.30 37.79 2011-06-14 16:44:06.000 165 33371.82 337.04 2347.39 37.79 2011-06-14 16:44:07.000 165 33371.80 337.06 2347.38 37.79 2011-06-14 16:44:08.000 165 33371.70 337.08 2347.36 37.79 2011-06-14 16:44:09.000 165 33371.66 337.08 2347.39 37.79 2011-06-14 16:44:10.000 165 33371.76 337.06 2347.38 37.79 2011-06-14 16:44:11.000 165 33371.79 337.10 2347.47 37.79 2011-06-14 16:44:12.000 165 33371.67 337.09 2347.41 37.79 2011-06-14 16:44:13.000 165 33371.67 337.10 2347.48 37.79 2011-06-14 16:44:14.000 165 33371.71 337.09 2347.39 37.79 2011-06-14 16:44:15.000 165 33371.70 337.11 2347.39 37.79 2011-06-14 16:44:16.000 165 33371.69 337.07 2347.46 37.79 2011-06-14 16:44:17.000 165 33371.78 337.09 2347.52 37.79 2011-06-14 16:44:18.000 165 33371.68 337.08 2347.52 37.79 2011-06-14 16:44:19.000 165 33371.71 337.10 2347.41 37.79 2011-06-14 16:44:20.000 165 33371.68 337.09 2347.48 37.79 2011-06-14 16:44:21.000 165 33371.60 337.07 2347.50 37.79 2011-06-14 16:44:22.000 165 33371.57 337.14 2347.42 37.79 2011-06-14 16:44:23.000 165 33371.65 337.15 2347.43 37.79 2011-06-14 16:44:24.000 165 33371.52 337.16 2347.48 37.79 2011-06-14 16:44:25.000 165 33371.68 337.21 2347.51 37.79 2011-06-14 16:44:26.000 165 33371.55 337.20 2347.50 37.79 2011-06-14 16:44:27.000 165 33371.52 337.20 2347.47 37.79 2011-06-14 16:44:28.000 165 33371.55 337.20 2347.56 37.79 2011-06-14 16:44:29.000 165 33371.54 337.17 2347.42 37.79 2011-06-14 16:44:30.000 165 33371.48 337.21 2347.45 37.79 2011-06-14 16:44:31.000 165 33371.42 337.24 2347.44 37.79 2011-06-14 16:44:32.000 165 33371.50 337.20 2347.52 37.79 2011-06-14 16:44:33.000 165 33371.49 337.24 2347.53 37.79 2011-06-14 16:44:34.000 165 33371.48 337.24 2347.55 37.79 2011-06-14 16:44:35.000 165 33371.43 337.33 2347.58 37.79 2011-06-14 16:44:36.000 165 33371.30 337.29 2347.52 37.79 2011-06-14 16:44:37.000 165 33371.41 337.30 2347.54 37.79 2011-06-14 16:44:38.000 165 33371.46 337.34 2347.61 37.79 2011-06-14 16:44:39.000 165 33371.45 337.31 2347.63 37.79 2011-06-14 16:44:40.000 165 33371.48 337.32 2347.60 37.79 2011-06-14 16:44:41.000 165 33371.40 337.34 2347.63 37.79 2011-06-14 16:44:42.000 165 33371.38 337.31 2347.61 37.79 2011-06-14 16:44:43.000 165 33371.44 337.32 2347.63 37.79 2011-06-14 16:44:44.000 165 33371.37 337.32 2347.60 37.79 2011-06-14 16:44:45.000 165 33371.37 337.33 2347.64 37.79 2011-06-14 16:44:46.000 165 33371.49 337.31 2347.60 37.79 2011-06-14 16:44:47.000 165 33371.52 337.28 2347.71 37.79 2011-06-14 16:44:48.000 165 33371.47 337.24 2347.66 37.79 2011-06-14 16:44:49.000 165 33371.42 337.26 2347.66 37.79 2011-06-14 16:44:50.000 165 33371.51 337.25 2347.64 37.79 2011-06-14 16:44:51.000 165 33371.51 337.25 2347.66 37.79 2011-06-14 16:44:52.000 165 33371.51 337.25 2347.64 37.79 2011-06-14 16:44:53.000 165 33371.53 337.15 2347.65 37.79 2011-06-14 16:44:54.000 165 33371.58 337.14 2347.73 37.79 2011-06-14 16:44:55.000 165 33371.63 337.07 2347.61 37.79 2011-06-14 16:44:56.000 165 33371.68 337.05 2347.69 37.79 2011-06-14 16:44:57.000 165 33371.67 337.07 2347.59 37.79 2011-06-14 16:44:58.000 165 33371.72 337.04 2347.70 37.79 2011-06-14 16:44:59.000 165 33371.73 336.98 2347.63 37.79 2011-06-14 16:45:00.000 165 33371.71 336.97 2347.56 37.79 2011-06-14 16:45:01.000 165 33371.86 336.93 2347.69 37.79 2011-06-14 16:45:02.000 165 33371.73 336.92 2347.54 37.79 2011-06-14 16:45:03.000 165 33371.79 336.91 2347.51 37.79 2011-06-14 16:45:04.000 165 33371.82 336.88 2347.63 37.79 2011-06-14 16:45:05.000 165 33371.83 336.87 2347.52 37.79 2011-06-14 16:45:06.000 165 33371.87 336.83 2347.53 37.79 2011-06-14 16:45:07.000 165 33371.84 336.85 2347.48 37.79 2011-06-14 16:45:08.000 165 33371.98 336.91 2347.49 37.79 2011-06-14 16:45:09.000 165 33371.86 336.90 2347.50 37.79 2011-06-14 16:45:10.000 165 33371.92 336.87 2347.46 37.79 2011-06-14 16:45:11.000 165 33371.84 336.87 2347.42 37.79 2011-06-14 16:45:12.000 165 33371.93 336.87 2347.46 37.79 2011-06-14 16:45:13.000 165 33371.81 336.94 2347.44 37.79 2011-06-14 16:45:14.000 165 33371.76 336.92 2347.51 37.79 2011-06-14 16:45:15.000 165 33371.72 336.96 2347.48 37.79 2011-06-14 16:45:16.000 165 33371.71 336.95 2347.41 37.79 2011-06-14 16:45:17.000 165 33371.68 336.99 2347.36 37.79 2011-06-14 16:45:18.000 165 33371.75 336.97 2347.29 37.79 2011-06-14 16:45:19.000 165 33371.57 337.03 2347.34 37.79 2011-06-14 16:45:20.000 165 33371.67 337.04 2347.30 37.79 2011-06-14 16:45:21.000 165 33371.60 337.09 2347.27 37.79 2011-06-14 16:45:22.000 165 33371.55 337.06 2347.42 37.79 2011-06-14 16:45:23.000 165 33371.64 337.12 2347.34 37.79 2011-06-14 16:45:24.000 165 33371.54 337.08 2347.24 37.79 2011-06-14 16:45:25.000 165 33371.43 337.13 2347.33 37.79 2011-06-14 16:45:26.000 165 33371.52 337.14 2347.29 37.79 2011-06-14 16:45:27.000 165 33371.39 337.17 2347.35 37.79 2011-06-14 16:45:28.000 165 33371.39 337.20 2347.39 37.79 2011-06-14 16:45:29.000 165 33371.34 337.24 2347.41 37.79 2011-06-14 16:45:30.000 165 33371.30 337.27 2347.35 37.79 2011-06-14 16:45:31.000 165 33371.35 337.33 2347.35 37.79 2011-06-14 16:45:32.000 165 33371.21 337.33 2347.38 37.79 2011-06-14 16:45:33.000 165 33371.17 337.35 2347.41 37.79 2011-06-14 16:45:34.000 165 33371.20 337.37 2347.33 37.79 2011-06-14 16:45:35.000 165 33371.17 337.39 2347.48 37.79 2011-06-14 16:45:36.000 165 33371.08 337.38 2347.47 37.79 2011-06-14 16:45:37.000 165 33371.24 337.44 2347.45 37.79 2011-06-14 16:45:38.000 165 33371.20 337.43 2347.41 37.79 2011-06-14 16:45:39.000 165 33371.08 337.40 2347.50 37.79 2011-06-14 16:45:40.000 165 33371.14 337.47 2347.47 37.79 2011-06-14 16:45:41.000 165 33371.03 337.41 2347.51 37.79 2011-06-14 16:45:42.000 165 33371.21 337.44 2347.56 37.79 2011-06-14 16:45:43.000 165 33371.04 337.43 2347.56 37.79 2011-06-14 16:45:44.000 165 33371.09 337.46 2347.51 37.79 2011-06-14 16:45:45.000 165 33371.12 337.40 2347.50 37.79 2011-06-14 16:45:46.000 165 33371.10 337.40 2347.57 37.79 2011-06-14 16:45:47.000 165 33371.15 337.39 2347.54 37.79 2011-06-14 16:45:48.000 165 33371.07 337.38 2347.51 37.79 2011-06-14 16:45:49.000 165 33371.08 337.36 2347.56 37.79 2011-06-14 16:45:50.000 165 33371.08 337.38 2347.51 37.79 2011-06-14 16:45:51.000 165 33370.94 337.35 2347.51 37.79 2011-06-14 16:45:52.000 165 33370.98 337.35 2347.60 37.79 2011-06-14 16:45:53.000 165 33371.00 337.40 2347.54 37.79 2011-06-14 16:45:54.000 165 33370.92 337.32 2347.60 37.79 2011-06-14 16:45:55.000 165 33370.93 337.41 2347.56 37.79 2011-06-14 16:45:56.000 165 33370.87 337.39 2347.57 37.79 2011-06-14 16:45:57.000 165 33370.92 337.38 2347.60 37.79 2011-06-14 16:45:58.000 165 33370.88 337.42 2347.62 37.79 2011-06-14 16:45:59.000 165 33370.96 337.44 2347.63 37.79 2011-06-14 16:46:00.000 165 33370.93 337.41 2347.57 37.79 2011-06-14 16:46:01.000 165 33371.02 337.44 2347.60 37.79 2011-06-14 16:46:02.000 165 33370.95 337.48 2347.61 37.79 2011-06-14 16:46:03.000 165 33370.95 337.43 2347.64 37.79 2011-06-14 16:46:04.000 165 33371.13 337.38 2347.64 37.79 2011-06-14 16:46:05.000 165 33371.06 337.36 2347.67 37.79 2011-06-14 16:46:06.000 165 33371.02 337.36 2347.66 37.79 2011-06-14 16:46:07.000 165 33371.20 337.38 2347.64 37.79 2011-06-14 16:46:08.000 165 33371.14 337.34 2347.71 37.79 2011-06-14 16:46:09.000 165 33371.17 337.28 2347.64 37.79 2011-06-14 16:46:10.000 165 33371.18 337.32 2347.62 37.79 2011-06-14 16:46:11.000 165 33371.17 337.26 2347.66 37.79 2011-06-14 16:46:12.000 165 33371.23 337.27 2347.69 37.79 2011-06-14 16:46:13.000 165 33371.30 337.26 2347.70 37.79 2011-06-14 16:46:14.000 165 33371.32 337.20 2347.58 37.79 2011-06-14 16:46:15.000 165 33371.26 337.18 2347.58 37.79 2011-06-14 16:46:16.000 165 33371.23 337.16 2347.61 37.79 2011-06-14 16:46:17.000 165 33371.36 337.22 2347.70 37.79 2011-06-14 16:46:18.000 165 33371.41 337.16 2347.54 37.79 2011-06-14 16:46:19.000 165 33371.18 337.18 2347.60 37.79 2011-06-14 16:46:20.000 165 33371.46 337.18 2347.55 37.79 2011-06-14 16:46:21.000 165 33371.25 337.16 2347.57 37.79 2011-06-14 16:46:22.000 165 33371.39 337.16 2347.60 37.79 2011-06-14 16:46:23.000 165 33371.34 337.18 2347.49 37.79 2011-06-14 16:46:24.000 165 33371.32 337.14 2347.65 37.79 2011-06-14 16:46:25.000 165 33371.46 337.15 2347.53 37.79 2011-06-14 16:46:26.000 165 33371.41 337.16 2347.53 37.79 2011-06-14 16:46:27.000 165 33371.42 337.14 2347.55 37.79 2011-06-14 16:46:28.000 165 33371.37 337.14 2347.51 37.79 2011-06-14 16:46:29.000 165 33371.32 337.16 2347.47 37.79 2011-06-14 16:46:30.000 165 33371.42 337.16 2347.43 37.79 2011-06-14 16:46:31.000 165 33371.33 337.17 2347.51 37.79 2011-06-14 16:46:32.000 165 33371.51 337.21 2347.53 37.79 2011-06-14 16:46:33.000 165 33371.39 337.20 2347.56 37.79 2011-06-14 16:46:34.000 165 33371.42 337.18 2347.48 37.79 2011-06-14 16:46:35.000 165 33371.43 337.15 2347.47 37.79 2011-06-14 16:46:36.000 165 33371.39 337.15 2347.55 37.79 2011-06-14 16:46:37.000 165 33371.50 337.20 2347.41 37.79 2011-06-14 16:46:38.000 165 33371.42 337.17 2347.48 37.79 2011-06-14 16:46:39.000 165 33371.41 337.20 2347.50 37.79 2011-06-14 16:46:40.000 165 33371.38 337.20 2347.53 37.79 2011-06-14 16:46:41.000 165 33371.49 337.21 2347.42 37.79 2011-06-14 16:46:42.000 165 33371.42 337.16 2347.44 37.79 2011-06-14 16:46:43.000 165 33371.40 337.20 2347.36 37.79 2011-06-14 16:46:44.000 165 33371.32 337.21 2347.36 37.79 2011-06-14 16:46:45.000 165 33371.39 337.17 2347.32 37.79 2011-06-14 16:46:46.000 165 33371.35 337.25 2347.38 37.79 2011-06-14 16:46:47.000 165 33371.35 337.26 2347.43 37.79 2011-06-14 16:46:48.000 165 33371.33 337.24 2347.42 37.79 2011-06-14 16:46:49.000 165 33371.32 337.25 2347.41 37.79 2011-06-14 16:46:50.000 165 33371.28 337.25 2347.43 37.79 2011-06-14 16:46:51.000 165 33371.35 337.28 2347.47 37.79 2011-06-14 16:46:52.000 165 33371.32 337.21 2347.43 37.79 2011-06-14 16:46:53.000 165 33371.29 337.27 2347.46 37.79 2011-06-14 16:46:54.000 165 33371.33 337.21 2347.39 37.79 2011-06-14 16:46:55.000 165 33371.33 337.22 2347.38 37.79 2011-06-14 16:46:56.000 165 33371.32 337.23 2347.38 37.79 2011-06-14 16:46:57.000 165 33371.30 337.25 2347.42 37.79 2011-06-14 16:46:58.000 165 33371.35 337.25 2347.38 37.79 2011-06-14 16:46:59.000 165 33371.23 337.25 2347.38 37.79 2011-06-14 16:47:00.000 165 33371.24 337.23 2347.46 37.79 2011-06-14 16:47:01.000 165 33371.30 337.23 2347.39 37.79 2011-06-14 16:47:02.000 165 33371.27 337.26 2347.41 37.79 2011-06-14 16:47:03.000 165 33371.24 337.31 2347.42 37.79 2011-06-14 16:47:04.000 165 33371.21 337.27 2347.41 37.79 2011-06-14 16:47:05.000 165 33371.24 337.30 2347.39 37.79 2011-06-14 16:47:06.000 165 33371.26 337.33 2347.48 37.79 2011-06-14 16:47:07.000 165 33371.26 337.31 2347.41 37.79 2011-06-14 16:47:08.000 165 33371.21 337.32 2347.39 37.79 2011-06-14 16:47:09.000 165 33371.25 337.29 2347.45 37.79 2011-06-14 16:47:10.000 165 33371.24 337.31 2347.39 37.79 2011-06-14 16:47:11.000 165 33371.21 337.34 2347.37 37.79 2011-06-14 16:47:12.000 165 33371.20 337.31 2347.40 37.79 2011-06-14 16:47:13.000 165 33371.13 337.32 2347.45 37.79 2011-06-14 16:47:14.000 165 33371.27 337.36 2347.38 37.79 2011-06-14 16:47:15.000 165 33371.10 337.34 2347.42 37.79 2011-06-14 16:47:16.000 165 33371.20 337.30 2347.42 37.79 2011-06-14 16:47:17.000 165 33371.16 337.35 2347.40 37.79 2011-06-14 16:47:18.000 165 33371.21 337.33 2347.33 37.79 2011-06-14 16:47:19.000 165 33371.11 337.34 2347.48 37.79 2011-06-14 16:47:20.000 165 33371.20 337.33 2347.46 37.79 2011-06-14 16:47:21.000 165 33371.06 337.29 2347.39 37.79 2011-06-14 16:47:22.000 165 33371.18 337.29 2347.39 37.79 2011-06-14 16:47:23.000 165 33371.23 337.24 2347.43 37.79 2011-06-14 16:47:24.000 165 33371.26 337.29 2347.33 37.79 2011-06-14 16:47:25.000 165 33371.29 337.27 2347.38 37.79 2011-06-14 16:47:26.000 165 33371.21 337.25 2347.42 37.79 2011-06-14 16:47:27.000 165 33371.21 337.25 2347.42 37.79 2011-06-14 16:47:28.000 165 33371.33 337.23 2347.40 37.79 2011-06-14 16:47:29.000 165 33371.29 337.20 2347.41 37.79 2011-06-14 16:47:30.000 165 33371.30 337.18 2347.39 37.79 2011-06-14 16:47:31.000 165 33371.34 337.18 2347.36 37.79 2011-06-14 16:47:32.000 165 33371.37 337.15 2347.49 37.79 2011-06-14 16:47:33.000 165 33371.36 337.10 2347.34 37.79 2011-06-14 16:47:34.000 165 33371.37 337.14 2347.41 37.79 2011-06-14 16:47:35.000 165 33371.36 337.06 2347.40 37.79 2011-06-14 16:47:36.000 165 33371.46 337.09 2347.32 37.79 2011-06-14 16:47:37.000 165 33371.51 337.04 2347.38 37.79 2011-06-14 16:47:38.000 165 33371.36 337.04 2347.34 37.79 2011-06-14 16:47:39.000 165 33371.63 337.04 2347.28 37.79 2011-06-14 16:47:40.000 165 33371.43 337.00 2347.35 37.79 2011-06-14 16:47:41.000 165 33371.45 336.99 2347.35 37.79 2011-06-14 16:47:42.000 165 33371.50 336.96 2347.33 37.79 2011-06-14 16:47:43.000 165 33371.50 336.94 2347.33 37.79 2011-06-14 16:47:44.000 165 33371.46 336.97 2347.33 37.79 2011-06-14 16:47:45.000 165 33371.40 336.95 2347.36 37.79 2011-06-14 16:47:46.000 165 33371.55 336.98 2347.39 37.79 2011-06-14 16:47:47.000 165 33371.54 336.94 2347.30 37.79 2011-06-14 16:47:48.000 165 33371.49 336.94 2347.36 37.79 2011-06-14 16:47:49.000 165 33371.46 336.96 2347.24 37.79 2011-06-14 16:47:50.000 165 33371.49 337.00 2347.20 37.79 2011-06-14 16:47:51.000 165 33371.57 337.00 2347.18 37.79 2011-06-14 16:47:52.000 165 33371.47 337.01 2347.14 37.79 2011-06-14 16:47:53.000 165 33371.59 337.04 2347.33 37.79 2011-06-14 16:47:54.000 165 33371.51 337.09 2347.16 37.79 2011-06-14 16:47:55.000 165 33371.50 337.08 2347.23 37.79 2011-06-14 16:47:56.000 165 33371.54 337.14 2347.19 37.79 2011-06-14 16:47:57.000 165 33371.60 337.12 2347.26 37.79 2011-06-14 16:47:58.000 165 33371.54 337.11 2347.26 37.79 2011-06-14 16:47:59.000 165 33371.58 337.12 2347.24 37.79 2011-06-14 16:48:00.000 165 33371.59 337.09 2347.19 37.79 2011-06-14 16:48:01.000 165 33371.71 337.10 2347.25 37.79 2011-06-14 16:48:02.000 165 33371.63 337.12 2347.24 37.79 2011-06-14 16:48:03.000 165 33371.68 337.12 2347.16 37.79 2011-06-14 16:48:04.000 165 33371.69 337.13 2347.14 37.79 2011-06-14 16:48:05.000 165 33371.71 337.12 2347.20 37.79 2011-06-14 16:48:06.000 165 33371.71 337.11 2347.15 37.79 2011-06-14 16:48:07.000 165 33371.85 337.07 2347.11 37.79 2011-06-14 16:48:08.000 165 33371.79 337.01 2347.18 37.79 2011-06-14 16:48:09.000 165 33371.89 337.01 2347.17 37.79 2011-06-14 16:48:10.000 165 33371.89 337.00 2347.14 37.79 2011-06-14 16:48:11.000 165 33371.95 336.93 2347.15 37.79 2011-06-14 16:48:12.000 165 33372.02 336.90 2347.15 37.79 2011-06-14 16:48:13.000 165 33371.99 336.93 2347.14 37.79 2011-06-14 16:48:14.000 165 33372.02 336.88 2347.20 37.79 2011-06-14 16:48:15.000 165 33372.04 336.88 2347.16 37.79 2011-06-14 16:48:16.000 165 33372.06 336.83 2347.11 37.79 2011-06-14 16:48:17.000 165 33372.06 336.78 2347.14 37.79 2011-06-14 16:48:18.000 165 33372.10 336.74 2347.14 37.79 2011-06-14 16:48:19.000 165 33372.03 336.72 2346.98 37.79 2011-06-14 16:48:20.000 165 33372.17 336.67 2347.00 37.79 2011-06-14 16:48:21.000 165 33372.16 336.64 2347.00 37.79 2011-06-14 16:48:22.000 165 33372.12 336.65 2347.01 37.79 2011-06-14 16:48:23.000 165 33372.14 336.63 2346.92 37.79 2011-06-14 16:48:24.000 165 33372.14 336.56 2347.00 37.79 2011-06-14 16:48:25.000 165 33372.02 336.54 2346.91 37.79 2011-06-14 16:48:26.000 165 33372.25 336.57 2346.89 37.79 2011-06-14 16:48:27.000 165 33372.14 336.55 2346.93 37.79 2011-06-14 16:48:28.000 165 33372.20 336.55 2346.87 37.79 2011-06-14 16:48:29.000 165 33372.17 336.57 2346.93 37.79 2011-06-14 16:48:30.000 165 33372.14 336.55 2346.85 37.79 2011-06-14 16:48:31.000 165 33372.14 336.56 2346.86 37.79 2011-06-14 16:48:32.000 165 33372.13 336.54 2346.80 37.79 2011-06-14 16:48:33.000 165 33372.11 336.54 2346.86 37.79 2011-06-14 16:48:34.000 165 33372.13 336.57 2346.82 37.79 2011-06-14 16:48:35.000 165 33372.11 336.59 2346.86 37.79 2011-06-14 16:48:36.000 165 33372.13 336.64 2346.84 37.79 2011-06-14 16:48:37.000 165 33371.95 336.64 2346.82 37.79 2011-06-14 16:48:38.000 165 33372.11 336.66 2346.86 37.79 2011-06-14 16:48:39.000 165 33372.13 336.71 2346.81 37.79 2011-06-14 16:48:40.000 165 33372.11 336.70 2346.83 37.79 2011-06-14 16:48:41.000 165 33372.08 336.76 2346.82 37.79 2011-06-14 16:48:42.000 165 33372.07 336.75 2346.92 37.79 2011-06-14 16:48:43.000 165 33372.00 336.84 2346.86 37.79 2011-06-14 16:48:44.000 165 33372.05 336.84 2346.85 37.79 2011-06-14 16:48:45.000 165 33372.08 336.85 2346.97 37.79 2011-06-14 16:48:46.000 165 33371.98 336.88 2346.95 37.79 2011-06-14 16:48:47.000 165 33371.98 336.93 2346.88 37.79 2011-06-14 16:48:48.000 165 33372.01 336.91 2346.80 37.79 2011-06-14 16:48:49.000 165 33371.95 336.88 2346.82 37.79 2011-06-14 16:48:50.000 165 33371.99 336.96 2346.92 37.79 2011-06-14 16:48:51.000 165 33371.96 336.98 2346.86 37.79 2011-06-14 16:48:52.000 165 33371.96 336.96 2346.92 37.79 2011-06-14 16:48:53.000 165 33371.90 336.96 2346.86 37.79 2011-06-14 16:48:54.000 165 33371.96 336.96 2346.92 37.79 2011-06-14 16:48:55.000 165 33371.98 336.99 2346.89 37.79 2011-06-14 16:48:56.000 165 33371.92 336.91 2346.93 37.79 2011-06-14 16:48:57.000 165 33371.99 336.92 2346.89 37.79 2011-06-14 16:48:58.000 165 33371.90 336.93 2346.84 37.79 2011-06-14 16:48:59.000 165 33371.98 336.84 2346.94 37.79 2011-06-14 16:49:00.000 165 33372.05 336.89 2346.99 37.79 2011-06-14 16:49:01.000 165 33371.92 336.83 2346.91 37.79 2011-06-14 16:49:02.000 165 33372.12 336.78 2346.97 37.79 2011-06-14 16:49:03.000 165 33372.08 336.80 2346.95 37.79 2011-06-14 16:49:04.000 165 33372.06 336.80 2346.95 37.79 2011-06-14 16:49:05.000 165 33372.08 336.69 2347.01 37.79 2011-06-14 16:49:06.000 165 33372.14 336.72 2346.86 37.79 2011-06-14 16:49:07.000 165 33372.10 336.69 2346.95 37.79 2011-06-14 16:49:08.000 165 33372.20 336.65 2346.88 37.79 2011-06-14 16:49:09.000 165 33372.21 336.62 2346.92 37.79 2011-06-14 16:49:10.000 165 33372.16 336.64 2346.99 37.79 2011-06-14 16:49:11.000 165 33372.20 336.61 2346.89 37.79 2011-06-14 16:49:12.000 165 33372.26 336.63 2346.87 37.79 2011-06-14 16:49:13.000 165 33372.19 336.58 2346.90 37.79 2011-06-14 16:49:14.000 165 33372.23 336.56 2346.85 37.79 2011-06-14 16:49:15.000 165 33372.21 336.61 2346.88 37.79 2011-06-14 16:49:16.000 165 33372.32 336.59 2346.98 37.79 2011-06-14 16:49:17.000 165 33372.31 336.60 2346.90 37.79 2011-06-14 16:49:18.000 165 33372.33 336.57 2346.90 37.79 2011-06-14 16:49:19.000 165 33372.32 336.55 2346.81 37.79 2011-06-14 16:49:20.000 165 33372.35 336.53 2346.90 37.79 2011-06-14 16:49:21.000 165 33372.43 336.52 2346.79 37.79 2011-06-14 16:49:22.000 165 33372.33 336.47 2346.70 37.79 2011-06-14 16:49:23.000 165 33372.38 336.47 2346.77 37.79 2011-06-14 16:49:24.000 165 33372.45 336.47 2346.82 37.79 2011-06-14 16:49:25.000 165 33372.41 336.48 2346.77 37.79 2011-06-14 16:49:26.000 165 33372.46 336.46 2346.76 37.79 2011-06-14 16:49:27.000 165 33372.58 336.42 2346.82 37.79 2011-06-14 16:49:28.000 165 33372.48 336.41 2346.74 37.79 2011-06-14 16:49:29.000 165 33372.54 336.37 2346.78 37.79 2011-06-14 16:49:30.000 165 33372.55 336.35 2346.70 37.79 2011-06-14 16:49:31.000 165 33372.58 336.32 2346.79 37.79 2011-06-14 16:49:32.000 165 33372.48 336.35 2346.76 37.79 2011-06-14 16:49:33.000 165 33372.75 336.32 2346.73 37.79 2011-06-14 16:49:34.000 165 33372.66 336.33 2346.70 37.79 2011-06-14 16:49:35.000 165 33372.63 336.32 2346.72 37.79 2011-06-14 16:49:36.000 165 33372.64 336.29 2346.69 37.79 2011-06-14 16:49:37.000 165 33372.70 336.30 2346.75 37.79 2011-06-14 16:49:38.000 165 33372.59 336.26 2346.69 37.79 2011-06-14 16:49:39.000 165 33372.78 336.26 2346.62 37.79 2011-06-14 16:49:40.000 165 33372.66 336.28 2346.67 37.79 2011-06-14 16:49:41.000 165 33372.69 336.31 2346.60 37.79 2011-06-14 16:49:42.000 165 33372.76 336.26 2346.64 37.79 2011-06-14 16:49:43.000 165 33372.72 336.25 2346.57 37.79 2011-06-14 16:49:44.000 165 33372.75 336.26 2346.67 37.79 2011-06-14 16:49:45.000 165 33372.59 336.30 2346.57 37.79 2011-06-14 16:49:46.000 165 33372.73 336.28 2346.54 37.79 2011-06-14 16:49:47.000 165 33372.75 336.25 2346.59 37.79 2011-06-14 16:49:48.000 165 33372.73 336.25 2346.58 37.79 2011-06-14 16:49:49.000 165 33372.71 336.29 2346.67 37.79 2011-06-14 16:49:50.000 165 33372.71 336.28 2346.66 37.79 2011-06-14 16:49:51.000 165 33372.66 336.28 2346.55 37.79 2011-06-14 16:49:52.000 165 33372.67 336.32 2346.60 37.79 2011-06-14 16:49:53.000 165 33372.68 336.27 2346.59 37.79 2011-06-14 16:49:54.000 165 33372.69 336.29 2346.56 37.79 2011-06-14 16:49:55.000 165 33372.75 336.26 2346.56 37.79 2011-06-14 16:49:56.000 165 33372.72 336.30 2346.52 37.79 2011-06-14 16:49:57.000 165 33372.65 336.29 2346.57 37.79 2011-06-14 16:49:58.000 165 33372.66 336.28 2346.58 37.79 2011-06-14 16:49:59.000 165 33372.71 336.28 2346.60 37.79 2011-06-14 16:50:00.000 165 33372.60 336.25 2346.58 37.79 2011-06-14 16:50:01.000 165 33372.69 336.29 2346.53 37.79 2011-06-14 16:50:02.000 165 33372.57 336.27 2346.55 37.79 2011-06-14 16:50:03.000 165 33372.64 336.27 2346.48 37.79 2011-06-14 16:50:04.000 165 33372.61 336.28 2346.48 37.79 2011-06-14 16:50:05.000 165 33372.60 336.25 2346.48 37.79 2011-06-14 16:50:06.000 165 33372.56 336.28 2346.53 37.79 2011-06-14 16:50:07.000 165 33372.45 336.29 2346.54 37.79 2011-06-14 16:50:08.000 165 33372.63 336.29 2346.49 37.79 2011-06-14 16:50:09.000 165 33372.58 336.29 2346.51 37.79 2011-06-14 16:50:10.000 165 33372.50 336.29 2346.50 37.79 2011-06-14 16:50:11.000 165 33372.58 336.31 2346.48 37.79 2011-06-14 16:50:12.000 165 33372.72 336.26 2346.49 37.79 2011-06-14 16:50:13.000 165 33372.58 336.32 2346.43 37.79 2011-06-14 16:50:14.000 165 33372.57 336.28 2346.58 37.79 2011-06-14 16:50:15.000 165 33372.62 336.32 2346.52 37.79 2011-06-14 16:50:16.000 165 33372.60 336.30 2346.49 37.79 2011-06-14 16:50:17.000 165 33372.59 336.33 2346.51 37.79 2011-06-14 16:50:18.000 165 33372.69 336.27 2346.54 37.79 2011-06-14 16:50:19.000 165 33372.63 336.26 2346.55 37.79 2011-06-14 16:50:20.000 165 33372.58 336.31 2346.49 37.79 2011-06-14 16:50:21.000 165 33372.70 336.27 2346.61 37.79 2011-06-14 16:50:22.000 165 33372.63 336.29 2346.57 37.79 2011-06-14 16:50:23.000 165 33372.67 336.30 2346.51 37.79 2011-06-14 16:50:24.000 165 33372.66 336.23 2346.54 37.79 2011-06-14 16:50:25.000 165 33372.60 336.27 2346.54 37.79 2011-06-14 16:50:26.000 165 33372.58 336.27 2346.55 37.79 2011-06-14 16:50:27.000 165 33372.61 336.23 2346.49 37.79 2011-06-14 16:50:28.000 165 33372.67 336.22 2346.48 37.79 2011-06-14 16:50:29.000 165 33372.67 336.21 2346.51 37.79 2011-06-14 16:50:30.000 165 33372.67 336.20 2346.62 37.79 2011-06-14 16:50:31.000 165 33372.59 336.22 2346.57 37.79 2011-06-14 16:50:32.000 165 33372.60 336.24 2346.58 37.79 2011-06-14 16:50:33.000 165 33372.66 336.19 2346.51 37.79 2011-06-14 16:50:34.000 165 33372.54 336.24 2346.47 37.79 2011-06-14 16:50:35.000 165 33372.65 336.20 2346.61 37.79 2011-06-14 16:50:36.000 165 33372.64 336.24 2346.53 37.79 2011-06-14 16:50:37.000 165 33372.61 336.21 2346.59 37.79 2011-06-14 16:50:38.000 165 33372.60 336.23 2346.61 37.79 2011-06-14 16:50:39.000 165 33372.60 336.21 2346.52 37.79 2011-06-14 16:50:40.000 165 33372.58 336.22 2346.56 37.79 2011-06-14 16:50:41.000 165 33372.56 336.17 2346.57 37.79 2011-06-14 16:50:42.000 165 33372.56 336.21 2346.56 37.79 2011-06-14 16:50:43.000 165 33372.62 336.18 2346.58 37.79 2011-06-14 16:50:44.000 165 33372.72 336.15 2346.54 37.79 2011-06-14 16:50:45.000 165 33372.45 336.18 2346.59 37.79 2011-06-14 16:50:46.000 165 33372.60 336.16 2346.55 37.79 2011-06-14 16:50:47.000 165 33372.60 336.15 2346.48 37.79 2011-06-14 16:50:48.000 165 33372.69 336.12 2346.45 37.79 2011-06-14 16:50:49.000 165 33372.58 336.20 2346.50 37.79 2011-06-14 16:50:50.000 165 33372.66 336.12 2346.61 37.79 2011-06-14 16:50:51.000 165 33372.64 336.12 2346.52 37.79 2011-06-14 16:50:52.000 165 33372.61 336.16 2346.48 37.79 2011-06-14 16:50:53.000 165 33372.61 336.12 2346.53 37.79 2011-06-14 16:50:54.000 165 33372.69 336.13 2346.62 37.79 2011-06-14 16:50:55.000 165 33372.59 336.14 2346.63 37.79 2011-06-14 16:50:56.000 165 33372.76 336.07 2346.51 37.79 2011-06-14 16:50:57.000 165 33372.65 336.13 2346.57 37.79 2011-06-14 16:50:58.000 165 33372.73 336.11 2346.52 37.79 2011-06-14 16:50:59.000 165 33372.65 336.07 2346.51 37.79 2011-06-14 16:51:00.000 165 33372.68 336.08 2346.57 37.79 2011-06-14 16:51:01.000 165 33372.76 336.05 2346.60 37.79 2011-06-14 16:51:02.000 165 33372.72 336.07 2346.63 37.79 2011-06-14 16:51:03.000 165 33372.72 336.03 2346.56 37.79 2011-06-14 16:51:04.000 165 33372.78 336.03 2346.59 37.79 2011-06-14 16:51:05.000 165 33372.75 336.04 2346.54 37.79 2011-06-14 16:51:06.000 165 33372.79 335.99 2346.58 37.79 2011-06-14 16:51:07.000 165 33372.83 336.03 2346.51 37.79 2011-06-14 16:51:08.000 165 33372.83 336.01 2346.53 37.79 2011-06-14 16:51:09.000 165 33372.70 336.00 2346.52 37.79 2011-06-14 16:51:10.000 165 33372.79 335.96 2346.52 37.79 2011-06-14 16:51:11.000 165 33372.78 335.99 2346.59 37.79 2011-06-14 16:51:12.000 165 33372.79 335.98 2346.61 37.79 2011-06-14 16:51:13.000 165 33372.72 335.92 2346.53 37.79 2011-06-14 16:51:14.000 165 33372.82 335.99 2346.53 37.79 2011-06-14 16:51:15.000 165 33372.85 335.96 2346.57 37.79 2011-06-14 16:51:16.000 165 33372.78 335.96 2346.49 37.79 2011-06-14 16:51:17.000 165 33372.77 336.00 2346.52 37.79 2011-06-14 16:51:18.000 165 33372.76 336.04 2346.58 37.79 2011-06-14 16:51:19.000 165 33372.73 336.00 2346.50 37.79 2011-06-14 16:51:20.000 165 33372.78 335.97 2346.50 37.79 2011-06-14 16:51:21.000 165 33372.77 335.99 2346.48 37.79 2011-06-14 16:51:22.000 165 33372.69 336.01 2346.57 37.79 2011-06-14 16:51:23.000 165 33372.78 336.06 2346.53 37.79 2011-06-14 16:51:24.000 165 33372.73 336.03 2346.51 37.79 2011-06-14 16:51:25.000 165 33372.70 336.04 2346.57 37.79 2011-06-14 16:51:26.000 165 33372.79 336.03 2346.54 37.79 2011-06-14 16:51:27.000 165 33372.79 336.04 2346.49 37.79 2011-06-14 16:51:28.000 165 33372.77 336.03 2346.51 37.79 2011-06-14 16:51:29.000 165 33372.76 336.04 2346.55 37.79 2011-06-14 16:51:30.000 165 33372.78 336.02 2346.49 37.79 2011-06-14 16:51:31.000 165 33372.67 336.07 2346.52 37.79 2011-06-14 16:51:32.000 165 33372.74 336.06 2346.49 37.79 2011-06-14 16:51:33.000 165 33372.76 336.03 2346.57 37.79 2011-06-14 16:51:34.000 165 33372.75 336.02 2346.55 37.79 2011-06-14 16:51:35.000 165 33372.67 336.02 2346.56 37.79 2011-06-14 16:51:36.000 165 33372.75 336.05 2346.54 37.79 2011-06-14 16:51:37.000 165 33372.69 336.06 2346.58 37.79 2011-06-14 16:51:38.000 165 33372.77 336.02 2346.61 37.79 2011-06-14 16:51:39.000 165 33372.84 336.02 2346.57 37.79 2011-06-14 16:51:40.000 165 33372.82 336.02 2346.57 37.79 2011-06-14 16:51:41.000 165 33372.75 336.05 2346.60 37.79 2011-06-14 16:51:42.000 165 33372.81 336.03 2346.57 37.79 2011-06-14 16:51:43.000 165 33372.78 336.05 2346.54 37.79 2011-06-14 16:51:44.000 165 33372.78 335.97 2346.58 37.79 2011-06-14 16:51:45.000 165 33372.71 336.00 2346.51 37.79 2011-06-14 16:51:46.000 165 33372.69 335.96 2346.52 37.79 2011-06-14 16:51:47.000 165 33372.72 336.00 2346.49 37.79 2011-06-14 16:51:48.000 165 33372.76 335.97 2346.50 37.79 2011-06-14 16:51:49.000 165 33372.70 335.97 2346.53 37.79 2011-06-14 16:51:50.000 165 33372.76 335.98 2346.55 37.79 2011-06-14 16:51:51.000 165 33372.78 335.95 2346.57 37.79 2011-06-14 16:51:52.000 165 33372.81 335.96 2346.45 37.79 2011-06-14 16:51:53.000 165 33372.88 335.98 2346.53 37.79 2011-06-14 16:51:54.000 165 33372.78 335.95 2346.56 37.79 2011-06-14 16:51:55.000 165 33372.82 335.95 2346.56 37.79 2011-06-14 16:51:56.000 165 33372.89 335.91 2346.51 37.79 2011-06-14 16:51:57.000 165 33372.93 335.90 2346.49 37.79 2011-06-14 16:51:58.000 165 33372.85 335.94 2346.55 37.79 2011-06-14 16:51:59.000 165 33372.84 335.90 2346.46 37.79 2011-06-14 16:52:00.000 165 33372.96 335.92 2346.54 37.79 2011-06-14 16:52:01.000 165 33372.99 335.89 2346.61 37.79 2011-06-14 16:52:02.000 165 33372.95 335.90 2346.56 37.79 2011-06-14 16:52:03.000 165 33372.94 335.88 2346.45 37.79 2011-06-14 16:52:04.000 165 33372.97 335.88 2346.51 37.79 2011-06-14 16:52:05.000 165 33373.03 335.87 2346.60 37.79 2011-06-14 16:52:06.000 165 33373.07 335.83 2346.62 37.79 2011-06-14 16:52:07.000 165 33373.00 335.83 2346.60 37.79 2011-06-14 16:52:08.000 165 33372.99 335.80 2346.51 37.79 2011-06-14 16:52:09.000 165 33373.06 335.81 2346.57 37.79 2011-06-14 16:52:10.000 165 33373.03 335.80 2346.48 37.79 2011-06-14 16:52:11.000 165 33373.09 335.85 2346.56 37.79 2011-06-14 16:52:12.000 165 33373.19 335.79 2346.58 37.79 2011-06-14 16:52:13.000 165 33373.08 335.76 2346.43 37.79 2011-06-14 16:52:14.000 165 33373.10 335.82 2346.51 37.79 2011-06-14 16:52:15.000 165 33373.25 335.78 2346.43 37.79 2011-06-14 16:52:16.000 165 33373.18 335.77 2346.45 37.79 2011-06-14 16:52:17.000 165 33373.25 335.76 2346.51 37.79 2011-06-14 16:52:18.000 165 33373.28 335.79 2346.48 37.79 2011-06-14 16:52:19.000 165 33373.17 335.75 2346.49 37.79 2011-06-14 16:52:20.000 165 33373.25 335.77 2346.49 37.79 2011-06-14 16:52:21.000 165 33373.27 335.75 2346.40 37.79 2011-06-14 16:52:22.000 165 33373.23 335.75 2346.42 37.79 2011-06-14 16:52:23.000 165 33373.31 335.77 2346.51 37.79 2011-06-14 16:52:24.000 165 33373.31 335.75 2346.54 37.79 2011-06-14 16:52:25.000 165 33373.32 335.74 2346.45 37.79 2011-06-14 16:52:26.000 165 33373.32 335.77 2346.44 37.79 2011-06-14 16:52:27.000 165 33373.32 335.73 2346.42 37.79 2011-06-14 16:52:28.000 165 33373.34 335.71 2346.39 37.79 2011-06-14 16:52:29.000 165 33373.27 335.74 2346.33 37.79 2011-06-14 16:52:30.000 165 33373.32 335.77 2346.45 37.79 2011-06-14 16:52:31.000 165 33373.25 335.76 2346.46 37.79 2011-06-14 16:52:32.000 165 33373.26 335.75 2346.42 37.79 2011-06-14 16:52:33.000 165 33373.31 335.76 2346.45 37.79 2011-06-14 16:52:34.000 165 33373.32 335.69 2346.45 37.79 2011-06-14 16:52:35.000 165 33373.44 335.75 2346.48 37.79 2011-06-14 16:52:36.000 165 33373.37 335.75 2346.39 37.79 2011-06-14 16:52:37.000 165 33373.40 335.73 2346.40 37.79 2011-06-14 16:52:38.000 165 33373.32 335.72 2346.37 37.79 2011-06-14 16:52:39.000 165 33373.35 335.70 2346.43 37.79 2011-06-14 16:52:40.000 165 33373.34 335.72 2346.37 37.79 2011-06-14 16:52:41.000 165 33373.35 335.68 2346.44 37.79 2011-06-14 16:52:42.000 165 33373.50 335.75 2346.42 37.79 2011-06-14 16:52:43.000 165 33373.43 335.70 2346.36 37.79 2011-06-14 16:52:44.000 165 33373.46 335.72 2346.37 37.79 2011-06-14 16:52:45.000 165 33373.35 335.70 2346.38 37.79 2011-06-14 16:52:46.000 165 33373.49 335.70 2346.37 37.79 2011-06-14 16:52:47.000 165 33373.49 335.69 2346.41 37.79 2011-06-14 16:52:48.000 165 33373.48 335.68 2346.40 37.79 2011-06-14 16:52:49.000 165 33373.43 335.68 2346.45 37.79 2011-06-14 16:52:50.000 165 33373.46 335.77 2346.39 37.79 2011-06-14 16:52:51.000 165 33373.47 335.69 2346.41 37.79 2011-06-14 16:52:52.000 165 33373.44 335.66 2346.42 37.79 2011-06-14 16:52:53.000 165 33373.54 335.71 2346.39 37.79 2011-06-14 16:52:54.000 165 33373.51 335.68 2346.33 37.79 2011-06-14 16:52:55.000 165 33373.48 335.67 2346.28 37.79 2011-06-14 16:52:56.000 165 33373.42 335.70 2346.36 37.79 2011-06-14 16:52:57.000 165 33373.44 335.69 2346.41 37.79 2011-06-14 16:52:58.000 165 33373.43 335.64 2346.40 37.79 2011-06-14 16:52:59.000 165 33373.50 335.64 2346.39 37.79 2011-06-14 16:53:00.000 165 33373.52 335.68 2346.34 37.79 2011-06-14 16:53:01.000 165 33373.53 335.64 2346.40 37.79 2011-06-14 16:53:02.000 165 33373.54 335.66 2346.33 37.79 2011-06-14 16:53:03.000 165 33373.48 335.63 2346.41 37.79 2011-06-14 16:53:04.000 165 33373.53 335.66 2346.37 37.79 2011-06-14 16:53:05.000 165 33373.54 335.64 2346.40 37.79 2011-06-14 16:53:06.000 165 33373.50 335.65 2346.43 37.79 2011-06-14 16:53:07.000 165 33373.46 335.64 2346.43 37.79 2011-06-14 16:53:08.000 165 33373.52 335.64 2346.37 37.79 2011-06-14 16:53:09.000 165 33373.50 335.62 2346.34 37.79 2011-06-14 16:53:10.000 165 33373.50 335.61 2346.35 37.79 2011-06-14 16:53:11.000 165 33373.44 335.61 2346.42 37.79 2011-06-14 16:53:12.000 165 33373.47 335.64 2346.39 37.79 2011-06-14 16:53:13.000 165 33373.60 335.60 2346.40 37.79 2011-06-14 16:53:14.000 165 33373.41 335.66 2346.41 37.79 2011-06-14 16:53:15.000 165 33373.58 335.61 2346.40 37.79 2011-06-14 16:53:16.000 165 33373.63 335.61 2346.40 37.79 2011-06-14 16:53:17.000 165 33373.43 335.60 2346.27 37.79 2011-06-14 16:53:18.000 165 33373.50 335.65 2346.40 37.79 2011-06-14 16:53:19.000 165 33373.46 335.62 2346.43 37.79 2011-06-14 16:53:20.000 165 33373.47 335.60 2346.42 37.79 2011-06-14 16:53:21.000 165 33373.38 335.56 2346.40 37.79 2011-06-14 16:53:22.000 165 33373.53 335.57 2346.33 37.79 2011-06-14 16:53:23.000 165 33373.55 335.59 2346.34 37.79 2011-06-14 16:53:24.000 165 33373.56 335.58 2346.39 37.79 2011-06-14 16:53:25.000 165 33373.53 335.55 2346.34 37.79 2011-06-14 16:53:26.000 165 33373.51 335.60 2346.35 37.79 2011-06-14 16:53:27.000 165 33373.47 335.54 2346.48 37.79 2011-06-14 16:53:28.000 165 33373.51 335.50 2346.38 37.79 2011-06-14 16:53:29.000 165 33373.59 335.56 2346.34 37.79 2011-06-14 16:53:30.000 165 33373.51 335.52 2346.42 37.79 2011-06-14 16:53:31.000 165 33373.54 335.55 2346.26 37.79 2011-06-14 16:53:32.000 165 33373.54 335.51 2346.38 37.79 2011-06-14 16:53:33.000 165 33373.50 335.53 2346.31 37.79 2011-06-14 16:53:34.000 165 33373.49 335.52 2346.34 37.79 2011-06-14 16:53:35.000 165 33373.56 335.55 2346.45 37.79 2011-06-14 16:53:36.000 165 33373.54 335.57 2346.45 37.79 2011-06-14 16:53:37.000 165 33373.48 335.55 2346.31 37.79 2011-06-14 16:53:38.000 165 33373.49 335.57 2346.30 37.79 2011-06-14 16:53:39.000 165 33373.56 335.56 2346.46 37.79 2011-06-14 16:53:40.000 165 33373.56 335.54 2346.40 37.79 2011-06-14 16:53:41.000 165 33373.49 335.58 2346.40 37.79 2011-06-14 16:53:42.000 165 33373.53 335.56 2346.37 37.79 2011-06-14 16:53:43.000 165 33373.59 335.57 2346.30 37.80 2011-06-14 16:53:44.000 165 33373.50 335.59 2346.40 37.79 2011-06-14 16:53:45.000 165 33373.44 335.60 2346.40 37.79 2011-06-14 16:53:46.000 165 33373.53 335.55 2346.51 37.79 2011-06-14 16:53:47.000 165 33373.49 335.56 2346.39 37.79 2011-06-14 16:53:48.000 165 33373.65 335.60 2346.39 37.79 2011-06-14 16:53:49.000 165 33373.53 335.58 2346.39 37.79 2011-06-14 16:53:50.000 165 33373.56 335.55 2346.48 37.79 2011-06-14 16:53:51.000 165 33373.51 335.60 2346.37 37.79 2011-06-14 16:53:52.000 165 33373.54 335.57 2346.38 37.79 2011-06-14 16:53:53.000 165 33373.60 335.57 2346.44 37.79 2011-06-14 16:53:54.000 165 33373.50 335.51 2346.38 37.79 2011-06-14 16:53:55.000 165 33373.43 335.57 2346.46 37.79 2011-06-14 16:53:56.000 165 33373.60 335.57 2346.43 37.79 2011-06-14 16:53:57.000 165 33373.51 335.52 2346.30 37.79 2011-06-14 16:53:58.000 165 33373.53 335.51 2346.36 37.79 2011-06-14 16:53:59.000 165 33373.59 335.51 2346.45 37.79 2011-06-14 16:54:00.000 165 33373.69 335.54 2346.42 37.79 2011-06-14 16:54:01.000 165 33373.66 335.53 2346.43 37.79 2011-06-14 16:54:02.000 165 33373.61 335.52 2346.36 37.79 2011-06-14 16:54:03.000 165 33373.65 335.57 2346.37 37.79 2011-06-14 16:54:04.000 165 33373.64 335.54 2346.38 37.79 2011-06-14 16:54:05.000 165 33373.69 335.44 2346.45 37.79 2011-06-14 16:54:06.000 165 33373.77 335.49 2346.40 37.79 2011-06-14 16:54:07.000 165 33373.66 335.43 2346.40 37.79 2011-06-14 16:54:08.000 165 33373.72 335.44 2346.42 37.79 2011-06-14 16:54:09.000 165 33373.81 335.38 2346.39 37.80 2011-06-14 16:54:10.000 165 33373.71 335.40 2346.43 37.80 2011-06-14 16:54:11.000 165 33373.76 335.42 2346.47 37.79 2011-06-14 16:54:12.000 165 33373.71 335.38 2346.42 37.79 2011-06-14 16:54:13.000 165 33373.68 335.37 2346.43 37.79 2011-06-14 16:54:14.000 165 33373.76 335.36 2346.41 37.79 2011-06-14 16:54:15.000 165 33373.75 335.33 2346.33 37.79 2011-06-14 16:54:16.000 165 33373.78 335.33 2346.34 37.79 2011-06-14 16:54:17.000 165 33373.76 335.36 2346.39 37.79 2011-06-14 16:54:18.000 165 33373.82 335.35 2346.35 37.79 2011-06-14 16:54:19.000 165 33373.83 335.37 2346.39 37.79 2011-06-14 16:54:20.000 165 33373.75 335.36 2346.26 37.79 2011-06-14 16:54:21.000 165 33373.81 335.37 2346.34 37.79 2011-06-14 16:54:22.000 165 33373.78 335.37 2346.36 37.79 2011-06-14 16:54:23.000 165 33373.86 335.36 2346.36 37.79 2011-06-14 16:54:24.000 165 33373.80 335.36 2346.38 37.79 2011-06-14 16:54:25.000 165 33373.78 335.38 2346.39 37.79 2011-06-14 16:54:26.000 165 33373.70 335.38 2346.38 37.79 2011-06-14 16:54:27.000 165 33373.82 335.39 2346.32 37.79 2011-06-14 16:54:28.000 165 33373.71 335.40 2346.34 37.79 2011-06-14 16:54:29.000 165 33373.81 335.35 2346.36 37.79 2011-06-14 16:54:30.000 165 33373.80 335.33 2346.36 37.79 2011-06-14 16:54:31.000 165 33373.65 335.34 2346.33 37.79 2011-06-14 16:54:32.000 165 33373.79 335.32 2346.28 37.79 2011-06-14 16:54:33.000 165 33373.78 335.35 2346.25 37.79 2011-06-14 16:54:34.000 165 33373.79 335.35 2346.33 37.79 2011-06-14 16:54:35.000 165 33373.78 335.34 2346.28 37.79 2011-06-14 16:54:36.000 165 33373.76 335.37 2346.33 37.79 2011-06-14 16:54:37.000 165 33373.68 335.37 2346.40 37.79 2011-06-14 16:54:38.000 165 33373.74 335.33 2346.31 37.79 2011-06-14 16:54:39.000 165 33373.84 335.35 2346.36 37.79 2011-06-14 16:54:40.000 165 33373.78 335.33 2346.38 37.79 2011-06-14 16:54:41.000 165 33373.79 335.38 2346.28 37.79 2011-06-14 16:54:42.000 165 33373.76 335.39 2346.32 37.79 2011-06-14 16:54:43.000 165 33373.67 335.43 2346.24 37.79 2011-06-14 16:54:44.000 165 33373.71 335.36 2346.28 37.79 2011-06-14 16:54:45.000 165 33373.81 335.43 2346.31 37.79 2011-06-14 16:54:46.000 165 33373.76 335.41 2346.33 37.79 2011-06-14 16:54:47.000 165 33373.72 335.40 2346.33 37.79 2011-06-14 16:54:48.000 165 33373.69 335.41 2346.45 37.79 2011-06-14 16:54:49.000 165 33373.63 335.41 2346.43 37.79 2011-06-14 16:54:50.000 165 33373.66 335.36 2346.31 37.79 2011-06-14 16:54:51.000 165 33373.56 335.39 2346.40 37.79 2011-06-14 16:54:52.000 165 33373.68 335.36 2346.39 37.79 2011-06-14 16:54:53.000 165 33373.62 335.42 2346.40 37.79 2011-06-14 16:54:54.000 165 33373.60 335.39 2346.40 37.79 2011-06-14 16:54:55.000 165 33373.68 335.36 2346.31 37.79 2011-06-14 16:54:56.000 165 33373.65 335.38 2346.33 37.79 2011-06-14 16:54:57.000 165 33373.56 335.38 2346.42 37.79 2011-06-14 16:54:58.000 165 33373.56 335.37 2346.38 37.79 2011-06-14 16:54:59.000 165 33373.61 335.36 2346.43 37.79 2011-06-14 16:55:00.000 165 33373.60 335.36 2346.38 37.79 2011-06-14 16:55:01.000 165 33373.58 335.39 2346.32 37.79 2011-06-14 16:55:02.000 165 33373.54 335.34 2346.38 37.79 2011-06-14 16:55:03.000 165 33373.65 335.40 2346.38 37.79 2011-06-14 16:55:04.000 165 33373.66 335.39 2346.34 37.79 2011-06-14 16:55:05.000 165 33373.53 335.36 2346.45 37.79 2011-06-14 16:55:06.000 165 33373.55 335.40 2346.39 37.79 2011-06-14 16:55:07.000 165 33373.56 335.39 2346.45 37.79 2011-06-14 16:55:08.000 165 33373.66 335.32 2346.32 37.79 2011-06-14 16:55:09.000 165 33373.66 335.32 2346.38 37.79 2011-06-14 16:55:10.000 165 33373.63 335.33 2346.40 37.79 2011-06-14 16:55:11.000 165 33373.61 335.37 2346.41 37.79 2011-06-14 16:55:12.000 165 33373.66 335.33 2346.42 37.79 2011-06-14 16:55:13.000 165 33373.76 335.37 2346.34 37.79 2011-06-14 16:55:14.000 165 33373.53 335.34 2346.48 37.79 2011-06-14 16:55:15.000 165 33373.56 335.31 2346.35 37.79 2011-06-14 16:55:16.000 165 33373.50 335.32 2346.36 37.79 2011-06-14 16:55:17.000 165 33373.69 335.32 2346.38 37.79 2011-06-14 16:55:18.000 165 33373.61 335.34 2346.51 37.79 2011-06-14 16:55:19.000 165 33373.51 335.37 2346.49 37.79 2011-06-14 16:55:20.000 165 33373.60 335.34 2346.42 37.79 2011-06-14 16:55:21.000 165 33373.65 335.30 2346.48 37.79 2011-06-14 16:55:22.000 165 33373.55 335.28 2346.42 37.79 2011-06-14 16:55:23.000 165 33373.57 335.32 2346.46 37.79 2011-06-14 16:55:24.000 165 33373.56 335.28 2346.43 37.79 2011-06-14 16:55:25.000 165 33373.53 335.27 2346.42 37.79 2011-06-14 16:55:26.000 165 33373.49 335.25 2346.49 37.79 2011-06-14 16:55:27.000 165 33373.57 335.28 2346.42 37.79 2011-06-14 16:55:28.000 165 33373.54 335.26 2346.42 37.79 2011-06-14 16:55:29.000 165 33373.51 335.30 2346.48 37.79 2011-06-14 16:55:30.000 165 33373.57 335.28 2346.43 37.79 2011-06-14 16:55:31.000 165 33373.44 335.26 2346.43 37.79 2011-06-14 16:55:32.000 165 33373.57 335.26 2346.39 37.79 2011-06-14 16:55:33.000 165 33373.47 335.30 2346.42 37.79 2011-06-14 16:55:34.000 165 33373.60 335.32 2346.46 37.79 2011-06-14 16:55:35.000 165 33373.40 335.34 2346.42 37.79 2011-06-14 16:55:36.000 165 33373.47 335.32 2346.45 37.79 2011-06-14 16:55:37.000 165 33373.44 335.31 2346.34 37.79 2011-06-14 16:55:38.000 165 33373.46 335.33 2346.42 37.79 2011-06-14 16:55:39.000 165 33373.37 335.34 2346.45 37.79 2011-06-14 16:55:40.000 165 33373.36 335.33 2346.46 37.79 2011-06-14 16:55:41.000 165 33373.29 335.36 2346.38 37.79 2011-06-14 16:55:42.000 165 33373.37 335.33 2346.40 37.79 2011-06-14 16:55:43.000 165 33373.36 335.30 2346.38 37.79 2011-06-14 16:55:44.000 165 33373.21 335.36 2346.40 37.79 2011-06-14 16:55:45.000 165 33373.30 335.38 2346.51 37.79 2011-06-14 16:55:46.000 165 33373.25 335.36 2346.40 37.79 2011-06-14 16:55:47.000 165 33373.26 335.38 2346.41 37.79 2011-06-14 16:55:48.000 165 33373.26 335.42 2346.47 37.79 2011-06-14 16:55:49.000 165 33373.28 335.38 2346.46 37.79 2011-06-14 16:55:50.000 165 33373.23 335.41 2346.49 37.79 2011-06-14 16:55:51.000 165 33373.25 335.41 2346.49 37.79 2011-06-14 16:55:52.000 165 33373.15 335.40 2346.52 37.79 2011-06-14 16:55:53.000 165 33373.16 335.45 2346.59 37.79 2011-06-14 16:55:54.000 165 33373.22 335.44 2346.49 37.79 2011-06-14 16:55:55.000 165 33373.26 335.47 2346.47 37.79 2011-06-14 16:55:56.000 165 33373.08 335.46 2346.42 37.79 2011-06-14 16:55:57.000 165 33373.13 335.49 2346.51 37.79 2011-06-14 16:55:58.000 165 33373.04 335.47 2346.52 37.80 2011-06-14 16:55:59.000 165 33373.03 335.49 2346.59 37.79 2011-06-14 16:56:00.000 165 33373.07 335.49 2346.59 37.80 2011-06-14 16:56:01.000 165 33373.08 335.48 2346.56 37.79 2011-06-14 16:56:02.000 165 33372.97 335.46 2346.59 37.79 2011-06-14 16:56:03.000 165 33373.05 335.49 2346.52 37.79 2011-06-14 16:56:04.000 165 33372.97 335.43 2346.53 37.79 2011-06-14 16:56:05.000 165 33372.88 335.49 2346.59 37.79 2011-06-14 16:56:06.000 165 33372.88 335.44 2346.58 37.79 2011-06-14 16:56:07.000 165 33372.95 335.46 2346.61 37.79 2011-06-14 16:56:08.000 165 33372.85 335.45 2346.60 37.79 2011-06-14 16:56:09.000 165 33372.95 335.44 2346.70 37.79 2011-06-14 16:56:10.000 165 33372.89 335.46 2346.56 37.79 2011-06-14 16:56:11.000 165 33372.91 335.53 2346.49 37.79 2011-06-14 16:56:12.000 165 33372.86 335.46 2346.64 37.79 2011-06-14 16:56:13.000 165 33372.89 335.45 2346.73 37.79 2011-06-14 16:56:14.000 165 33373.07 335.45 2346.63 37.79 2011-06-14 16:56:15.000 165 33372.98 335.44 2346.66 37.79 2011-06-14 16:56:16.000 165 33372.83 335.44 2346.59 37.79 2011-06-14 16:56:17.000 165 33372.92 335.44 2346.62 37.79 2011-06-14 16:56:18.000 165 33372.86 335.42 2346.64 37.79 2011-06-14 16:56:19.000 165 33372.77 335.44 2346.64 37.79 2011-06-14 16:56:20.000 165 33372.79 335.45 2346.64 37.79 2011-06-14 16:56:21.000 165 33372.77 335.43 2346.66 37.79 2011-06-14 16:56:22.000 165 33372.85 335.43 2346.70 37.79 2011-06-14 16:56:23.000 165 33372.88 335.46 2346.70 37.79 2011-06-14 16:56:24.000 165 33372.86 335.42 2346.74 37.79 2011-06-14 16:56:25.000 165 33372.78 335.42 2346.67 37.79 2011-06-14 16:56:26.000 165 33372.86 335.45 2346.77 37.79 2011-06-14 16:56:27.000 165 33373.02 335.42 2346.73 37.79 2011-06-14 16:56:28.000 165 33372.96 335.43 2346.68 37.79 2011-06-14 16:56:29.000 165 33372.93 335.45 2346.71 37.79 2011-06-14 16:56:30.000 165 33372.91 335.44 2346.73 37.79 2011-06-14 16:56:31.000 165 33372.92 335.45 2346.64 37.79 2011-06-14 16:56:32.000 165 33372.99 335.42 2346.79 37.79 2011-06-14 16:56:33.000 165 33372.96 335.40 2346.68 37.79 2011-06-14 16:56:34.000 165 33372.92 335.37 2346.71 37.79 2011-06-14 16:56:35.000 165 33373.00 335.39 2346.69 37.79 2011-06-14 16:56:36.000 165 33373.00 335.39 2346.72 37.79 2011-06-14 16:56:37.000 165 33372.93 335.38 2346.73 37.79 2011-06-14 16:56:38.000 165 33373.00 335.36 2346.71 37.79 2011-06-14 16:56:39.000 165 33373.01 335.38 2346.64 37.79 2011-06-14 16:56:40.000 165 33372.97 335.35 2346.70 37.79 2011-06-14 16:56:41.000 165 33373.03 335.36 2346.67 37.79 2011-06-14 16:56:42.000 165 33372.95 335.34 2346.73 37.79 2011-06-14 16:56:43.000 165 33372.87 335.35 2346.74 37.79 2011-06-14 16:56:44.000 165 33373.04 335.32 2346.72 37.79 2011-06-14 16:56:45.000 165 33372.92 335.35 2346.67 37.79 2011-06-14 16:56:46.000 165 33372.88 335.34 2346.64 37.79 2011-06-14 16:56:47.000 165 33373.00 335.34 2346.73 37.79 2011-06-14 16:56:48.000 165 33372.98 335.34 2346.74 37.79 2011-06-14 16:56:49.000 165 33372.95 335.32 2346.63 37.79 2011-06-14 16:56:50.000 165 33372.82 335.38 2346.69 37.79 2011-06-14 16:56:51.000 165 33373.06 335.34 2346.77 37.79 2011-06-14 16:56:52.000 165 33372.89 335.30 2346.71 37.79 2011-06-14 16:56:53.000 165 33373.00 335.33 2346.73 37.79 2011-06-14 16:56:54.000 165 33372.94 335.36 2346.71 37.79 2011-06-14 16:56:55.000 165 33372.91 335.41 2346.70 37.79 2011-06-14 16:56:56.000 165 33372.92 335.36 2346.65 37.79 2011-06-14 16:56:57.000 165 33372.94 335.33 2346.73 37.79 2011-06-14 16:56:58.000 165 33372.97 335.35 2346.71 37.79 2011-06-14 16:56:59.000 165 33372.92 335.34 2346.67 37.79 2011-06-14 16:57:00.000 165 33372.91 335.34 2346.61 37.79 2011-06-14 16:57:01.000 165 33372.86 335.37 2346.72 37.79 2011-06-14 16:57:02.000 165 33372.97 335.36 2346.73 37.79 2011-06-14 16:57:03.000 165 33372.94 335.32 2346.75 37.79 2011-06-14 16:57:04.000 165 33372.95 335.31 2346.71 37.79 2011-06-14 16:57:05.000 165 33372.94 335.33 2346.71 37.79 2011-06-14 16:57:06.000 165 33372.87 335.32 2346.61 37.79 2011-06-14 16:57:07.000 165 33372.91 335.31 2346.67 37.79 2011-06-14 16:57:08.000 165 33373.02 335.29 2346.64 37.79 2011-06-14 16:57:09.000 165 33372.87 335.35 2346.76 37.80 2011-06-14 16:57:10.000 165 33372.88 335.32 2346.71 37.79 2011-06-14 16:57:11.000 165 33373.00 335.38 2346.62 37.79 2011-06-14 16:57:12.000 165 33372.96 335.35 2346.68 37.79 2011-06-14 16:57:13.000 165 33372.89 335.35 2346.66 37.79 2011-06-14 16:57:14.000 165 33372.88 335.34 2346.67 37.79 2011-06-14 16:57:15.000 165 33372.97 335.37 2346.69 37.79 2011-06-14 16:57:16.000 165 33372.93 335.32 2346.66 37.79 2011-06-14 16:57:17.000 165 33372.91 335.35 2346.67 37.80 2011-06-14 16:57:18.000 165 33372.89 335.36 2346.73 37.80 2011-06-14 16:57:19.000 165 33372.95 335.42 2346.68 37.80 2011-06-14 16:57:20.000 165 33372.73 335.38 2346.68 37.79 2011-06-14 16:57:21.000 165 33372.89 335.38 2346.74 37.80 2011-06-14 16:57:22.000 165 33372.73 335.39 2346.74 37.80 2011-06-14 16:57:23.000 165 33372.88 335.39 2346.73 37.79 2011-06-14 16:57:24.000 165 33372.86 335.35 2346.70 37.79 2011-06-14 16:57:25.000 165 33372.84 335.33 2346.66 37.79 2011-06-14 16:57:26.000 165 33372.78 335.39 2346.70 37.80 2011-06-14 16:57:27.000 165 33372.78 335.38 2346.73 37.79 2011-06-14 16:57:28.000 165 33372.77 335.39 2346.70 37.79 2011-06-14 16:57:29.000 165 33372.67 335.38 2346.70 37.79 2011-06-14 16:57:30.000 165 33372.76 335.42 2346.67 37.80 2011-06-14 16:57:31.000 165 33372.69 335.40 2346.67 37.80 2011-06-14 16:57:32.000 165 33372.80 335.40 2346.65 37.79 2011-06-14 16:57:33.000 165 33372.78 335.40 2346.73 37.80 2011-06-14 16:57:34.000 165 33372.64 335.38 2346.67 37.80 2011-06-14 16:57:35.000 165 33372.72 335.46 2346.68 37.80 2011-06-14 16:57:36.000 165 33372.66 335.44 2346.75 37.80 2011-06-14 16:57:37.000 165 33372.62 335.43 2346.71 37.80 2011-06-14 16:57:38.000 165 33372.62 335.42 2346.67 37.80 2011-06-14 16:57:39.000 165 33372.67 335.38 2346.80 37.80 2011-06-14 16:57:40.000 165 33372.57 335.40 2346.82 37.80 2011-06-14 16:57:41.000 165 33372.54 335.42 2346.77 37.80 2011-06-14 16:57:42.000 165 33372.54 335.46 2346.76 37.80 2011-06-14 16:57:43.000 165 33372.58 335.43 2346.59 37.80 2011-06-14 16:57:44.000 165 33372.50 335.49 2346.84 37.80 2011-06-14 16:57:45.000 165 33372.49 335.48 2346.77 37.80 2011-06-14 16:57:46.000 165 33372.48 335.47 2346.73 37.80 2011-06-14 16:57:47.000 165 33372.51 335.46 2346.79 37.80 2011-06-14 16:57:48.000 165 33372.45 335.48 2346.76 37.80 2011-06-14 16:57:49.000 165 33372.45 335.46 2346.76 37.80 2011-06-14 16:57:50.000 165 33372.42 335.52 2346.82 37.80 2011-06-14 16:57:51.000 165 33372.33 335.46 2346.71 37.80 2011-06-14 16:57:52.000 165 33372.35 335.49 2346.70 37.80 2011-06-14 16:57:53.000 165 33372.35 335.49 2346.77 37.80 2011-06-14 16:57:54.000 165 33372.31 335.51 2346.76 37.80 2011-06-14 16:57:55.000 165 33372.33 335.51 2346.84 37.80 2011-06-14 16:57:56.000 165 33372.32 335.55 2346.86 37.80 2011-06-14 16:57:57.000 165 33372.33 335.52 2346.81 37.80 2011-06-14 16:57:58.000 165 33372.31 335.52 2346.90 37.80 2011-06-14 16:57:59.000 165 33372.28 335.53 2346.90 37.80 2011-06-14 16:58:00.000 165 33372.25 335.55 2346.87 37.80 2011-06-14 16:58:01.000 165 33372.14 335.52 2346.89 37.80 2011-06-14 16:58:02.000 165 33372.29 335.52 2346.91 37.80 2011-06-14 16:58:03.000 165 33372.15 335.49 2346.88 37.80 2011-06-14 16:58:04.000 165 33372.08 335.54 2346.91 37.80 2011-06-14 16:58:05.000 165 33372.13 335.54 2346.83 37.80 2011-06-14 16:58:06.000 165 33372.15 335.56 2346.85 37.80 2011-06-14 16:58:07.000 165 33372.02 335.55 2346.91 37.80 2011-06-14 16:58:08.000 165 33372.16 335.58 2346.93 37.80 2011-06-14 16:58:09.000 165 33372.04 335.57 2347.01 37.80 2011-06-14 16:58:10.000 165 33372.04 335.56 2346.97 37.80 2011-06-14 16:58:11.000 165 33371.93 335.55 2346.92 37.80 2011-06-14 16:58:12.000 165 33371.89 335.60 2346.96 37.80 2011-06-14 16:58:13.000 165 33371.95 335.61 2346.95 37.80 2011-06-14 16:58:14.000 165 33372.03 335.60 2347.02 37.80 2011-06-14 16:58:15.000 165 33371.86 335.64 2346.93 37.80 2011-06-14 16:58:16.000 165 33371.82 335.62 2346.97 37.80 2011-06-14 16:58:17.000 165 33371.86 335.69 2346.97 37.80 2011-06-14 16:58:18.000 165 33371.80 335.63 2346.93 37.80 2011-06-14 16:58:19.000 165 33371.85 335.64 2346.96 37.80 2011-06-14 16:58:20.000 165 33371.73 335.63 2346.95 37.80 2011-06-14 16:58:21.000 165 33371.79 335.62 2347.07 37.80 2011-06-14 16:58:22.000 165 33371.76 335.67 2346.98 37.80 2011-06-14 16:58:23.000 165 33371.77 335.67 2347.07 37.80 2011-06-14 16:58:24.000 165 33371.67 335.67 2347.01 37.80 2011-06-14 16:58:25.000 165 33371.70 335.72 2347.04 37.80 2011-06-14 16:58:26.000 165 33371.73 335.65 2347.05 37.80 2011-06-14 16:58:27.000 165 33371.62 335.67 2347.11 37.80 2011-06-14 16:58:28.000 165 33371.68 335.68 2347.10 37.80 2011-06-14 16:58:29.000 165 33371.67 335.70 2347.05 37.80 2011-06-14 16:58:30.000 165 33371.60 335.69 2347.05 37.80 2011-06-14 16:58:31.000 165 33371.60 335.70 2347.06 37.80 2011-06-14 16:58:32.000 165 33371.52 335.68 2347.16 37.80 2011-06-14 16:58:33.000 165 33371.40 335.67 2347.15 37.80 2011-06-14 16:58:34.000 165 33371.49 335.68 2347.05 37.80 2011-06-14 16:58:35.000 165 33371.46 335.72 2347.16 37.80 2011-06-14 16:58:36.000 165 33371.40 335.66 2347.15 37.80 2011-06-14 16:58:37.000 165 33371.41 335.66 2347.04 37.80 2011-06-14 16:58:38.000 165 33371.43 335.69 2347.07 37.80 2011-06-14 16:58:39.000 165 33371.46 335.69 2347.04 37.80 2011-06-14 16:58:40.000 165 33371.38 335.67 2347.10 37.80 2011-06-14 16:58:41.000 165 33371.38 335.66 2347.12 37.80 2011-06-14 16:58:42.000 165 33371.26 335.69 2347.10 37.80 2011-06-14 16:58:43.000 165 33371.34 335.72 2347.12 37.80 2011-06-14 16:58:44.000 165 33371.24 335.69 2347.15 37.80 2011-06-14 16:58:45.000 165 33371.36 335.75 2347.17 37.80 2011-06-14 16:58:46.000 165 33371.30 335.73 2347.09 37.80 2011-06-14 16:58:47.000 165 33371.24 335.70 2347.14 37.80 2011-06-14 16:58:48.000 165 33371.22 335.71 2347.15 37.80 2011-06-14 16:58:49.000 165 33371.18 335.76 2347.15 37.80 2011-06-14 16:58:50.000 165 33371.32 335.81 2347.18 37.80 2011-06-14 16:58:51.000 165 33371.39 335.72 2347.17 37.80 2011-06-14 16:58:52.000 165 33371.21 335.75 2347.24 37.80 2011-06-14 16:58:53.000 165 33371.20 335.71 2347.23 37.80 2011-06-14 16:58:54.000 165 33371.24 335.77 2347.27 37.80 2011-06-14 16:58:55.000 165 33371.15 335.80 2347.17 37.80 2011-06-14 16:58:56.000 165 33371.29 335.79 2347.27 37.80 2011-06-14 16:58:57.000 165 33371.17 335.81 2347.16 37.80 2011-06-14 16:58:58.000 165 33371.11 335.80 2347.19 37.80 2011-06-14 16:58:59.000 165 33371.10 335.82 2347.23 37.80 2011-06-14 16:59:00.000 165 33371.13 335.83 2347.33 37.80 2011-06-14 16:59:01.000 165 33371.02 335.81 2347.23 37.80 2011-06-14 16:59:02.000 165 33371.17 335.79 2347.26 37.80 2011-06-14 16:59:03.000 165 33371.23 335.84 2347.33 37.80 2011-06-14 16:59:04.000 165 33371.08 335.81 2347.35 37.80 2011-06-14 16:59:05.000 165 33371.00 335.80 2347.41 37.80 2011-06-14 16:59:06.000 165 33371.17 335.84 2347.29 37.80 2011-06-14 16:59:07.000 165 33371.02 335.84 2347.38 37.80 2011-06-14 16:59:08.000 165 33371.02 335.88 2347.36 37.80 2011-06-14 16:59:09.000 165 33371.06 335.83 2347.35 37.80 2011-06-14 16:59:10.000 165 33370.99 335.82 2347.37 37.80 2011-06-14 16:59:11.000 165 33371.04 335.82 2347.32 37.80 2011-06-14 16:59:12.000 165 33370.99 335.81 2347.30 37.80 2011-06-14 16:59:13.000 165 33370.95 335.86 2347.31 37.80 2011-06-14 16:59:14.000 165 33370.95 335.81 2347.29 37.80 2011-06-14 16:59:15.000 165 33371.04 335.87 2347.30 37.80 2011-06-14 16:59:16.000 165 33370.86 335.84 2347.29 37.80 2011-06-14 16:59:17.000 165 33370.98 335.86 2347.29 37.80 2011-06-14 16:59:18.000 165 33370.89 335.87 2347.34 37.80 2011-06-14 16:59:19.000 165 33370.86 335.87 2347.32 37.80 2011-06-14 16:59:20.000 165 33370.99 335.85 2347.28 37.80 2011-06-14 16:59:21.000 165 33370.86 335.85 2347.37 37.80 2011-06-14 16:59:22.000 165 33370.92 335.81 2347.35 37.80 2011-06-14 16:59:23.000 165 33370.93 335.85 2347.31 37.80 2011-06-14 16:59:24.000 165 33370.89 335.78 2347.38 37.80 2011-06-14 16:59:25.000 165 33370.87 335.82 2347.38 37.80 2011-06-14 16:59:26.000 165 33370.86 335.82 2347.33 37.80 2011-06-14 16:59:27.000 165 33370.87 335.83 2347.42 37.80 2011-06-14 16:59:28.000 165 33370.86 335.82 2347.43 37.80 2011-06-14 16:59:29.000 165 33370.87 335.82 2347.34 37.80 2011-06-14 16:59:30.000 165 33370.87 335.83 2347.41 37.80 2011-06-14 16:59:31.000 165 33370.87 335.86 2347.45 37.80 2011-06-14 16:59:32.000 165 33370.92 335.86 2347.42 37.80 2011-06-14 16:59:33.000 165 33370.82 335.85 2347.36 37.80 2011-06-14 16:59:34.000 165 33370.82 335.82 2347.42 37.80 2011-06-14 16:59:35.000 165 33370.88 335.87 2347.39 37.80 2011-06-14 16:59:36.000 165 33370.91 335.89 2347.41 37.80 2011-06-14 16:59:37.000 165 33370.89 335.90 2347.41 37.80 2011-06-14 16:59:38.000 165 33370.85 335.84 2347.35 37.80 2011-06-14 16:59:39.000 165 33370.85 335.87 2347.43 37.80 2011-06-14 16:59:40.000 165 33370.83 335.87 2347.41 37.80 2011-06-14 16:59:41.000 165 33370.90 335.82 2347.38 37.80 2011-06-14 16:59:42.000 165 33370.84 335.86 2347.49 37.80 2011-06-14 16:59:43.000 165 33370.86 335.86 2347.31 37.80 2011-06-14 16:59:44.000 165 33370.99 335.86 2347.35 37.80 2011-06-14 16:59:45.000 165 33370.98 335.90 2347.43 37.80 2011-06-14 16:59:46.000 165 33370.82 335.86 2347.33 37.80 2011-06-14 16:59:47.000 165 33370.84 335.87 2347.42 37.80 2011-06-14 16:59:48.000 165 33370.87 335.86 2347.42 37.80 2011-06-14 16:59:49.000 165 33370.99 335.86 2347.34 37.80 2011-06-14 16:59:50.000 165 33371.00 335.86 2347.45 37.80 2011-06-14 16:59:51.000 165 33370.97 335.83 2347.38 37.80 2011-06-14 16:59:52.000 165 33370.91 335.82 2347.40 37.80 2011-06-14 16:59:53.000 165 33370.94 335.89 2347.39 37.80 2011-06-14 16:59:54.000 165 33370.93 335.83 2347.47 37.80 2011-06-14 16:59:55.000 165 33371.05 335.86 2347.45 37.80 2011-06-14 16:59:56.000 165 33370.87 335.84 2347.44 37.80 2011-06-14 16:59:57.000 165 33370.97 335.82 2347.45 37.80 2011-06-14 16:59:58.000 165 33371.00 335.82 2347.39 37.80 2011-06-14 16:59:59.000 165 33370.98 335.82 2347.35 37.80 2011-06-14 17:00:00.000 165 33370.95 335.86 2347.33 37.80 2011-06-14 17:00:01.000 165 33370.95 335.85 2347.44 37.80 2011-06-14 17:00:02.000 165 33371.02 335.84 2347.47 37.80 2011-06-14 17:00:03.000 165 33370.90 335.83 2347.41 37.80 2011-06-14 17:00:04.000 165 33371.00 335.82 2347.41 37.80 2011-06-14 17:00:05.000 165 33371.07 335.80 2347.41 37.80 2011-06-14 17:00:06.000 165 33370.96 335.83 2347.42 37.80 2011-06-14 17:00:07.000 165 33370.87 335.84 2347.32 37.80 2011-06-14 17:00:08.000 165 33370.98 335.84 2347.47 37.80 2011-06-14 17:00:09.000 165 33370.93 335.82 2347.33 37.80 2011-06-14 17:00:10.000 165 33370.98 335.83 2347.35 37.80 2011-06-14 17:00:11.000 165 33371.07 335.80 2347.35 37.80 2011-06-14 17:00:12.000 165 33371.00 335.82 2347.35 37.80 2011-06-14 17:00:13.000 165 33371.04 335.76 2347.40 37.80 2011-06-14 17:00:14.000 165 33370.98 335.79 2347.33 37.80 2011-06-14 17:00:15.000 165 33371.02 335.77 2347.36 37.80 2011-06-14 17:00:16.000 165 33370.99 335.77 2347.38 37.80 2011-06-14 17:00:17.000 165 33371.05 335.79 2347.42 37.80 2011-06-14 17:00:18.000 165 33371.02 335.79 2347.36 37.80 2011-06-14 17:00:19.000 165 33371.04 335.79 2347.32 37.80 2011-06-14 17:00:20.000 165 33370.98 335.80 2347.35 37.80 2011-06-14 17:00:21.000 165 33371.06 335.82 2347.40 37.80 2011-06-14 17:00:22.000 165 33371.07 335.81 2347.37 37.80 2011-06-14 17:00:23.000 165 33371.05 335.80 2347.35 37.80 2011-06-14 17:00:24.000 165 33371.02 335.81 2347.26 37.80 2011-06-14 17:00:25.000 165 33370.99 335.81 2347.30 37.80 2011-06-14 17:00:26.000 165 33371.12 335.80 2347.36 37.80 2011-06-14 17:00:27.000 165 33371.08 335.81 2347.37 37.80 2011-06-14 17:00:28.000 165 33370.98 335.82 2347.30 37.80 2011-06-14 17:00:29.000 165 33371.01 335.83 2347.27 37.80 2011-06-14 17:00:30.000 165 33371.00 335.77 2347.31 37.80 2011-06-14 17:00:31.000 165 33371.08 335.78 2347.33 37.80 2011-06-14 17:00:32.000 165 33371.03 335.82 2347.29 37.80 2011-06-14 17:00:33.000 165 33371.01 335.77 2347.33 37.80 2011-06-14 17:00:34.000 165 33371.08 335.84 2347.30 37.80 2011-06-14 17:00:35.000 165 33371.03 335.83 2347.27 37.80 2011-06-14 17:00:36.000 165 33371.10 335.82 2347.27 37.80 2011-06-14 17:00:37.000 165 33371.04 335.83 2347.30 37.80 2011-06-14 17:00:38.000 165 33371.13 335.83 2347.33 37.80 2011-06-14 17:00:39.000 165 33370.95 335.85 2347.33 37.80 2011-06-14 17:00:40.000 165 33371.02 335.82 2347.22 37.80 2011-06-14 17:00:41.000 165 33371.00 335.81 2347.24 37.80 2011-06-14 17:00:42.000 165 33371.00 335.81 2347.31 37.80 2011-06-14 17:00:43.000 165 33371.02 335.84 2347.24 37.80 2011-06-14 17:00:44.000 165 33371.10 335.81 2347.32 37.80 2011-06-14 17:00:45.000 165 33370.96 335.83 2347.32 37.80 2011-06-14 17:00:46.000 165 33371.03 335.77 2347.22 37.80 2011-06-14 17:00:47.000 165 33370.94 335.76 2347.32 37.80 2011-06-14 17:00:48.000 165 33370.93 335.77 2347.29 37.80 2011-06-14 17:00:49.000 165 33370.94 335.83 2347.28 37.80 2011-06-14 17:00:50.000 165 33370.98 335.80 2347.25 37.80 2011-06-14 17:00:51.000 165 33370.93 335.80 2347.37 37.80 2011-06-14 17:00:52.000 165 33370.86 335.77 2347.30 37.80 2011-06-14 17:00:53.000 165 33370.91 335.76 2347.29 37.80 2011-06-14 17:00:54.000 165 33370.96 335.79 2347.30 37.80 2011-06-14 17:00:55.000 165 33370.96 335.77 2347.22 37.80 2011-06-14 17:00:56.000 165 33370.87 335.78 2347.32 37.80 2011-06-14 17:00:57.000 165 33370.98 335.80 2347.32 37.80 2011-06-14 17:00:58.000 165 33370.90 335.78 2347.33 37.80 2011-06-14 17:00:59.000 165 33370.98 335.77 2347.31 37.80 2011-06-14 17:01:00.000 165 33371.00 335.78 2347.26 37.80 2011-06-14 17:01:01.000 165 33370.85 335.76 2347.29 37.80 2011-06-14 17:01:02.000 165 33370.90 335.79 2347.26 37.80 2011-06-14 17:01:03.000 165 33370.89 335.76 2347.26 37.80 2011-06-14 17:01:04.000 165 33370.99 335.80 2347.22 37.80 2011-06-14 17:01:05.000 165 33370.95 335.77 2347.17 37.80 2011-06-14 17:01:06.000 165 33370.86 335.77 2347.26 37.80 2011-06-14 17:01:07.000 165 33370.86 335.77 2347.24 37.80 2011-06-14 17:01:08.000 165 33370.89 335.77 2347.27 37.80 2011-06-14 17:01:09.000 165 33370.89 335.79 2347.34 37.80 2011-06-14 17:01:10.000 165 33370.96 335.72 2347.28 37.80 2011-06-14 17:01:11.000 165 33370.87 335.71 2347.21 37.80 2011-06-14 17:01:12.000 165 33370.91 335.72 2347.26 37.80 2011-06-14 17:01:13.000 165 33370.90 335.75 2347.24 37.80 2011-06-14 17:01:14.000 165 33371.02 335.71 2347.24 37.80 2011-06-14 17:01:15.000 165 33370.94 335.76 2347.24 37.80 2011-06-14 17:01:16.000 165 33370.98 335.74 2347.29 37.80 2011-06-14 17:01:17.000 165 33370.91 335.74 2347.27 37.80 2011-06-14 17:01:18.000 165 33370.94 335.71 2347.28 37.80 2011-06-14 17:01:19.000 165 33370.93 335.77 2347.33 37.80 2011-06-14 17:01:20.000 165 33370.88 335.73 2347.28 37.80 2011-06-14 17:01:21.000 165 33370.91 335.70 2347.36 37.80 2011-06-14 17:01:22.000 165 33370.89 335.73 2347.22 37.80 2011-06-14 17:01:23.000 165 33370.86 335.72 2347.31 37.80 2011-06-14 17:01:24.000 165 33370.83 335.74 2347.24 37.80 2011-06-14 17:01:25.000 165 33370.90 335.72 2347.30 37.80 2011-06-14 17:01:26.000 165 33370.86 335.75 2347.35 37.80 2011-06-14 17:01:27.000 165 33370.83 335.74 2347.33 37.80 2011-06-14 17:01:28.000 165 33370.92 335.71 2347.31 37.80 2011-06-14 17:01:29.000 165 33370.85 335.71 2347.29 37.80 2011-06-14 17:01:30.000 165 33370.92 335.76 2347.33 37.80 2011-06-14 17:01:31.000 165 33370.88 335.73 2347.26 37.80 2011-06-14 17:01:32.000 165 33370.90 335.70 2347.28 37.80 2011-06-14 17:01:33.000 165 33370.88 335.70 2347.22 37.80 2011-06-14 17:01:34.000 165 33370.84 335.71 2347.28 37.80 2011-06-14 17:01:35.000 165 33370.83 335.72 2347.27 37.80 2011-06-14 17:01:36.000 165 33370.90 335.72 2347.22 37.80 2011-06-14 17:01:37.000 165 33370.90 335.74 2347.22 37.80 2011-06-14 17:01:38.000 165 33370.96 335.72 2347.26 37.80 2011-06-14 17:01:39.000 165 33370.80 335.72 2347.23 37.80 2011-06-14 17:01:40.000 165 33370.97 335.71 2347.24 37.80 2011-06-14 17:01:41.000 165 33370.87 335.70 2347.19 37.80 2011-06-14 17:01:42.000 165 33370.89 335.74 2347.20 37.80 2011-06-14 17:01:43.000 165 33370.78 335.73 2347.22 37.80 2011-06-14 17:01:44.000 165 33370.75 335.75 2347.27 37.80 2011-06-14 17:01:45.000 165 33370.92 335.76 2347.23 37.80 2011-06-14 17:01:46.000 165 33370.89 335.72 2347.29 37.80 2011-06-14 17:01:47.000 165 33370.74 335.71 2347.30 37.80 2011-06-14 17:01:48.000 165 33370.88 335.75 2347.22 37.80 2011-06-14 17:01:49.000 165 33370.84 335.72 2347.23 37.80 2011-06-14 17:01:50.000 165 33370.76 335.75 2347.14 37.80 2011-06-14 17:01:51.000 165 33370.91 335.74 2347.24 37.80 2011-06-14 17:01:52.000 165 33370.86 335.71 2347.27 37.80 2011-06-14 17:01:53.000 165 33370.81 335.73 2347.41 37.80 2011-06-14 17:01:54.000 165 33370.80 335.75 2347.32 37.80 2011-06-14 17:01:55.000 165 33370.86 335.71 2347.23 37.80 2011-06-14 17:01:56.000 165 33370.83 335.75 2347.27 37.80 2011-06-14 17:01:57.000 165 33370.84 335.70 2347.26 37.80 2011-06-14 17:01:58.000 165 33370.83 335.75 2347.23 37.80 2011-06-14 17:01:59.000 165 33370.79 335.75 2347.22 37.80 2011-06-14 17:02:00.000 165 33370.82 335.72 2347.28 37.80 2011-06-14 17:02:01.000 165 33370.84 335.74 2347.24 37.80 2011-06-14 17:02:02.000 165 33370.84 335.75 2347.20 37.80 2011-06-14 17:02:03.000 165 33370.83 335.71 2347.23 37.80 2011-06-14 17:02:04.000 165 33370.76 335.70 2347.18 37.80 2011-06-14 17:02:05.000 165 33370.79 335.68 2347.27 37.80 2011-06-14 17:02:06.000 165 33370.78 335.68 2347.26 37.80 2011-06-14 17:02:07.000 165 33370.76 335.71 2347.29 37.80 2011-06-14 17:02:08.000 165 33370.83 335.67 2347.21 37.80 2011-06-14 17:02:09.000 165 33370.77 335.67 2347.33 37.80 2011-06-14 17:02:10.000 165 33370.76 335.72 2347.20 37.80 2011-06-14 17:02:11.000 165 33370.88 335.71 2347.15 37.80 2011-06-14 17:02:12.000 165 33370.86 335.70 2347.29 37.80 2011-06-14 17:02:13.000 165 33370.84 335.71 2347.24 37.80 2011-06-14 17:02:14.000 165 33370.83 335.72 2347.27 37.80 2011-06-14 17:02:15.000 165 33370.85 335.67 2347.26 37.80 2011-06-14 17:02:16.000 165 33370.93 335.66 2347.33 37.80 2011-06-14 17:02:17.000 165 33370.89 335.63 2347.25 37.80 2011-06-14 17:02:18.000 165 33370.89 335.71 2347.30 37.80 2011-06-14 17:02:19.000 165 33370.86 335.65 2347.27 37.80 2011-06-14 17:02:20.000 165 33370.84 335.69 2347.24 37.80 2011-06-14 17:02:21.000 165 33370.77 335.70 2347.17 37.80 2011-06-14 17:02:22.000 165 33370.85 335.70 2347.27 37.80 2011-06-14 17:02:23.000 165 33370.84 335.66 2347.22 37.80 2011-06-14 17:02:24.000 165 33370.80 335.65 2347.23 37.80 2011-06-14 17:02:25.000 165 33370.83 335.68 2347.32 37.80 2011-06-14 17:02:26.000 165 33370.83 335.66 2347.26 37.80 2011-06-14 17:02:27.000 165 33370.89 335.70 2347.23 37.80 2011-06-14 17:02:28.000 165 33370.83 335.68 2347.23 37.80 2011-06-14 17:02:29.000 165 33370.80 335.67 2347.16 37.80 2011-06-14 17:02:30.000 165 33370.84 335.70 2347.29 37.80 2011-06-14 17:02:31.000 165 33370.87 335.69 2347.34 37.80 2011-06-14 17:02:32.000 165 33370.84 335.65 2347.27 37.80 2011-06-14 17:02:33.000 165 33370.89 335.66 2347.20 37.80 2011-06-14 17:02:34.000 165 33370.84 335.67 2347.26 37.80 2011-06-14 17:02:35.000 165 33370.94 335.64 2347.24 37.80 2011-06-14 17:02:36.000 165 33370.86 335.63 2347.24 37.80 2011-06-14 17:02:37.000 165 33370.96 335.63 2347.27 37.80 2011-06-14 17:02:38.000 165 33370.98 335.62 2347.26 37.80 2011-06-14 17:02:39.000 165 33370.92 335.69 2347.31 37.80 2011-06-14 17:02:40.000 165 33370.93 335.66 2347.28 37.80 2011-06-14 17:02:41.000 165 33371.06 335.63 2347.29 37.80 2011-06-14 17:02:42.000 165 33370.99 335.60 2347.29 37.80 2011-06-14 17:02:43.000 165 33371.08 335.62 2347.28 37.80 2011-06-14 17:02:44.000 165 33371.03 335.60 2347.27 37.80 2011-06-14 17:02:45.000 165 33371.00 335.60 2347.20 37.80 2011-06-14 17:02:46.000 165 33371.05 335.59 2347.32 37.80 2011-06-14 17:02:47.000 165 33371.03 335.57 2347.31 37.80 2011-06-14 17:02:48.000 165 33371.05 335.56 2347.22 37.80 2011-06-14 17:02:49.000 165 33371.14 335.57 2347.26 37.80 2011-06-14 17:02:50.000 165 33371.21 335.53 2347.23 37.80 2011-06-14 17:02:51.000 165 33370.92 335.57 2347.12 37.80 2011-06-14 17:02:52.000 165 33371.13 335.53 2347.23 37.80 2011-06-14 17:02:53.000 165 33371.10 335.51 2347.20 37.80 2011-06-14 17:02:54.000 165 33371.10 335.52 2347.11 37.80 2011-06-14 17:02:55.000 165 33371.12 335.53 2347.16 37.80 2011-06-14 17:02:56.000 165 33371.13 335.51 2347.17 37.80 2011-06-14 17:02:57.000 165 33371.20 335.55 2347.17 37.80 2011-06-14 17:02:58.000 165 33371.15 335.54 2347.24 37.80 2011-06-14 17:02:59.000 165 33371.12 335.54 2347.19 37.80 2011-06-14 17:03:00.000 165 33371.26 335.56 2347.25 37.80 2011-06-14 17:03:01.000 165 33371.14 335.52 2347.23 37.80 2011-06-14 17:03:02.000 165 33371.15 335.50 2347.18 37.80 2011-06-14 17:03:03.000 165 33371.20 335.50 2347.14 37.80 2011-06-14 17:03:04.000 165 33371.30 335.49 2347.13 37.80 2011-06-14 17:03:05.000 165 33371.26 335.49 2347.18 37.80 2011-06-14 17:03:06.000 165 33371.31 335.52 2347.19 37.80 2011-06-14 17:03:07.000 165 33371.24 335.52 2347.17 37.80 2011-06-14 17:03:08.000 165 33371.18 335.49 2347.22 37.80 2011-06-14 17:03:09.000 165 33371.24 335.49 2347.16 37.80 2011-06-14 17:03:10.000 165 33371.15 335.55 2347.12 37.80 2011-06-14 17:03:11.000 165 33371.24 335.53 2347.17 37.80 2011-06-14 17:03:12.000 165 33371.20 335.49 2347.11 37.80 2011-06-14 17:03:13.000 165 33371.25 335.48 2347.11 37.80 2011-06-14 17:03:14.000 165 33371.30 335.44 2347.12 37.80 2011-06-14 17:03:15.000 165 33371.29 335.50 2347.11 37.80 2011-06-14 17:03:16.000 165 33371.35 335.49 2347.15 37.80 2011-06-14 17:03:17.000 165 33371.27 335.51 2347.16 37.80 2011-06-14 17:03:18.000 165 33371.34 335.52 2347.09 37.80 2011-06-14 17:03:19.000 165 33371.35 335.51 2347.11 37.80 2011-06-14 17:03:20.000 165 33371.27 335.50 2347.07 37.80 2011-06-14 17:03:21.000 165 33371.33 335.50 2347.10 37.80 2011-06-14 17:03:22.000 165 33371.32 335.51 2347.07 37.80 2011-06-14 17:03:23.000 165 33371.35 335.45 2347.17 37.80 2011-06-14 17:03:24.000 165 33371.35 335.51 2347.12 37.80 2011-06-14 17:03:25.000 165 33371.23 335.44 2347.07 37.80 2011-06-14 17:03:26.000 165 33371.40 335.49 2347.15 37.80 2011-06-14 17:03:27.000 165 33371.29 335.49 2347.14 37.80 2011-06-14 17:03:28.000 165 33371.26 335.48 2347.13 37.80 2011-06-14 17:03:29.000 165 33371.34 335.45 2347.10 37.80 2011-06-14 17:03:30.000 165 33371.31 335.49 2347.11 37.80 2011-06-14 17:03:31.000 165 33371.39 335.47 2347.11 37.80 2011-06-14 17:03:32.000 165 33371.38 335.46 2347.11 37.80 2011-06-14 17:03:33.000 165 33371.46 335.49 2347.10 37.80 2011-06-14 17:03:34.000 165 33371.27 335.46 2347.04 37.80 2011-06-14 17:03:35.000 165 33371.36 335.45 2347.04 37.80 2011-06-14 17:03:36.000 165 33371.32 335.48 2347.10 37.80 2011-06-14 17:03:37.000 165 33371.30 335.44 2347.03 37.80 2011-06-14 17:03:38.000 165 33371.21 335.44 2347.05 37.80 2011-06-14 17:03:39.000 165 33371.32 335.39 2347.11 37.80 2011-06-14 17:03:40.000 165 33371.33 335.43 2347.08 37.80 2011-06-14 17:03:41.000 165 33371.42 335.42 2347.03 37.80 2011-06-14 17:03:42.000 165 33371.27 335.44 2347.08 37.80 2011-06-14 17:03:43.000 165 33371.29 335.42 2347.11 37.80 2011-06-14 17:03:44.000 165 33371.39 335.41 2347.07 37.80 2011-06-14 17:03:45.000 165 33371.24 335.44 2347.18 37.80 2011-06-14 17:03:46.000 165 33371.34 335.45 2347.06 37.80 2011-06-14 17:03:47.000 165 33371.25 335.43 2347.04 37.80 2011-06-14 17:03:48.000 165 33371.35 335.43 2347.10 37.80 2011-06-14 17:03:49.000 165 33371.31 335.44 2347.14 37.80 2011-06-14 17:03:50.000 165 33371.18 335.43 2347.10 37.80 2011-06-14 17:03:51.000 165 33371.17 335.38 2347.11 37.80 2011-06-14 17:03:52.000 165 33371.26 335.43 2347.05 37.80 2011-06-14 17:03:53.000 165 33371.19 335.38 2347.01 37.80 2011-06-14 17:03:54.000 165 33371.30 335.42 2347.02 37.80 2011-06-14 17:03:55.000 165 33371.27 335.36 2347.11 37.80 2011-06-14 17:03:56.000 165 33371.30 335.44 2347.08 37.80 2011-06-14 17:03:57.000 165 33371.39 335.37 2347.14 37.80 2011-06-14 17:03:58.000 165 33371.42 335.39 2347.18 37.80 2011-06-14 17:03:59.000 165 33371.29 335.38 2347.07 37.80 2011-06-14 17:04:00.000 165 33371.30 335.37 2347.10 37.80 2011-06-14 17:04:01.000 165 33371.29 335.35 2347.08 37.80 2011-06-14 17:04:02.000 165 33371.28 335.37 2347.08 37.80 2011-06-14 17:04:03.000 165 33371.28 335.39 2347.10 37.80 2011-06-14 17:04:04.000 165 33371.34 335.32 2347.09 37.80 2011-06-14 17:04:05.000 165 33371.27 335.31 2347.12 37.80 2011-06-14 17:04:06.000 165 33371.34 335.35 2347.14 37.80 2011-06-14 17:04:07.000 165 33371.33 335.38 2347.09 37.80 2011-06-14 17:04:08.000 165 33371.39 335.38 2347.07 37.80 2011-06-14 17:04:09.000 165 33371.38 335.34 2347.08 37.80 2011-06-14 17:04:10.000 165 33371.29 335.35 2347.18 37.80 2011-06-14 17:04:11.000 165 33371.27 335.33 2347.12 37.80 2011-06-14 17:04:12.000 165 33371.30 335.32 2347.05 37.80 2011-06-14 17:04:13.000 165 33371.26 335.37 2347.06 37.80 2011-06-14 17:04:14.000 165 33371.17 335.35 2347.04 37.80 2011-06-14 17:04:15.000 165 33371.29 335.34 2347.13 37.80 2011-06-14 17:04:16.000 165 33371.21 335.32 2347.12 37.80 2011-06-14 17:04:17.000 165 33371.29 335.31 2347.18 37.80 2011-06-14 17:04:18.000 165 33371.25 335.32 2347.16 37.80 2011-06-14 17:04:19.000 165 33371.33 335.33 2347.08 37.80 2011-06-14 17:04:20.000 165 33371.23 335.33 2347.11 37.80 2011-06-14 17:04:21.000 165 33371.18 335.31 2347.12 37.80 2011-06-14 17:04:22.000 165 33371.24 335.32 2347.08 37.80 2011-06-14 17:04:23.000 165 33371.23 335.32 2347.11 37.80 2011-06-14 17:04:24.000 165 33371.25 335.34 2347.06 37.80 2011-06-14 17:04:25.000 165 33371.23 335.36 2347.16 37.80 2011-06-14 17:04:26.000 165 33371.27 335.33 2347.10 37.80 2011-06-14 17:04:27.000 165 33371.20 335.32 2347.08 37.80 2011-06-14 17:04:28.000 165 33371.25 335.35 2347.08 37.80 2011-06-14 17:04:29.000 165 33371.26 335.31 2347.12 37.80 2011-06-14 17:04:30.000 165 33371.15 335.35 2347.11 37.80 2011-06-14 17:04:31.000 165 33371.25 335.31 2347.09 37.80 2011-06-14 17:04:32.000 165 33371.26 335.29 2347.09 37.80 2011-06-14 17:04:33.000 165 33371.26 335.32 2347.13 37.80 2011-06-14 17:04:34.000 165 33371.24 335.29 2347.10 37.80 2011-06-14 17:04:35.000 165 33371.19 335.31 2347.12 37.80 2011-06-14 17:04:36.000 165 33371.27 335.27 2347.18 37.80 2011-06-14 17:04:37.000 165 33371.27 335.26 2347.05 37.80 2011-06-14 17:04:38.000 165 33371.29 335.28 2347.14 37.80 2011-06-14 17:04:39.000 165 33371.28 335.22 2347.10 37.80 2011-06-14 17:04:40.000 165 33371.34 335.25 2347.13 37.80 2011-06-14 17:04:41.000 165 33371.29 335.26 2347.12 37.80 2011-06-14 17:04:42.000 165 33371.29 335.22 2347.08 37.80 2011-06-14 17:04:43.000 165 33371.33 335.25 2347.08 37.80 2011-06-14 17:04:44.000 165 33371.33 335.22 2347.22 37.80 2011-06-14 17:04:45.000 165 33371.30 335.20 2347.14 37.80 2011-06-14 17:04:46.000 165 33371.34 335.27 2347.11 37.80 2011-06-14 17:04:47.000 165 33371.32 335.24 2347.05 37.80 2011-06-14 17:04:48.000 165 33371.37 335.16 2347.10 37.80 2011-06-14 17:04:49.000 165 33371.34 335.18 2347.13 37.80 2011-06-14 17:04:50.000 165 33371.32 335.18 2347.14 37.80 2011-06-14 17:04:51.000 165 33371.43 335.14 2347.09 37.80 2011-06-14 17:04:52.000 165 33371.33 335.22 2346.99 37.80 2011-06-14 17:04:53.000 165 33371.39 335.22 2347.02 37.80 2011-06-14 17:04:54.000 165 33371.36 335.22 2347.01 37.80 2011-06-14 17:04:55.000 165 33371.33 335.20 2347.11 37.80 2011-06-14 17:04:56.000 165 33371.42 335.15 2347.06 37.80 2011-06-14 17:04:57.000 165 33371.29 335.17 2347.16 37.80 2011-06-14 17:04:58.000 165 33371.39 335.15 2347.08 37.80 2011-06-14 17:04:59.000 165 33371.33 335.13 2347.11 37.80 2011-06-14 17:05:00.000 165 33371.30 335.10 2347.17 37.80 2011-06-14 17:05:01.000 165 33371.30 335.15 2347.05 37.80 2011-06-14 17:05:02.000 165 33371.33 335.16 2347.02 37.80 2011-06-14 17:05:03.000 165 33371.37 335.15 2346.97 37.80 2011-06-14 17:05:04.000 165 33371.43 335.15 2347.11 37.80 2011-06-14 17:05:05.000 165 33371.33 335.16 2347.08 37.80 2011-06-14 17:05:06.000 165 33371.30 335.15 2347.04 37.80 2011-06-14 17:05:07.000 165 33371.30 335.22 2347.06 37.80 2011-06-14 17:05:08.000 165 33371.21 335.17 2347.05 37.80 2011-06-14 17:05:09.000 165 33371.40 335.20 2347.07 37.80 2011-06-14 17:05:10.000 165 33371.32 335.13 2347.10 37.80 2011-06-14 17:05:11.000 165 33371.36 335.15 2347.11 37.80 2011-06-14 17:05:12.000 165 33371.38 335.15 2347.13 37.80 2011-06-14 17:05:13.000 165 33371.41 335.14 2347.08 37.80 2011-06-14 17:05:14.000 165 33371.29 335.17 2347.16 37.80 2011-06-14 17:05:15.000 165 33371.35 335.12 2347.04 37.80 2011-06-14 17:05:16.000 165 33371.41 335.11 2347.00 37.80 2011-06-14 17:05:17.000 165 33371.36 335.10 2347.10 37.80 2011-06-14 17:05:18.000 165 33371.40 335.11 2347.09 37.80 2011-06-14 17:05:19.000 165 33371.38 335.12 2347.06 37.80 2011-06-14 17:05:20.000 165 33371.37 335.10 2347.05 37.80 2011-06-14 17:05:21.000 165 33371.36 335.09 2347.03 37.80 2011-06-14 17:05:22.000 165 33371.36 335.06 2347.04 37.80 2011-06-14 17:05:23.000 165 33371.34 335.07 2346.95 37.80 2011-06-14 17:05:24.000 165 33371.39 335.10 2347.01 37.80 2011-06-14 17:05:25.000 165 33371.28 335.10 2347.04 37.80 2011-06-14 17:05:26.000 165 33371.32 335.04 2347.00 37.80 2011-06-14 17:05:27.000 165 33371.30 335.10 2347.03 37.80 2011-06-14 17:05:28.000 165 33371.44 335.12 2347.04 37.80 2011-06-14 17:05:29.000 165 33371.39 335.09 2347.04 37.80 2011-06-14 17:05:30.000 165 33371.39 335.07 2346.98 37.80 2011-06-14 17:05:31.000 165 33371.37 335.06 2346.92 37.80 2011-06-14 17:05:32.000 165 33371.36 335.09 2347.02 37.80 2011-06-14 17:05:33.000 165 33371.41 335.05 2346.99 37.80 2011-06-14 17:05:34.000 165 33371.32 335.07 2347.02 37.80 2011-06-14 17:05:35.000 165 33371.34 335.07 2347.05 37.80 2011-06-14 17:05:36.000 165 33371.34 335.08 2347.02 37.80 2011-06-14 17:05:37.000 165 33371.38 335.04 2347.01 37.80 2011-06-14 17:05:38.000 165 33371.32 335.04 2347.05 37.80 2011-06-14 17:05:39.000 165 33371.40 335.08 2347.16 37.80 2011-06-14 17:05:40.000 165 33371.25 335.07 2347.00 37.80 2011-06-14 17:05:41.000 165 33371.29 335.08 2347.00 37.80 2011-06-14 17:05:42.000 165 33371.32 335.07 2347.07 37.80 2011-06-14 17:05:43.000 165 33371.36 335.04 2347.05 37.80 2011-06-14 17:05:44.000 165 33371.33 335.01 2347.01 37.80 2011-06-14 17:05:45.000 165 33371.42 335.00 2347.11 37.80 2011-06-14 17:05:46.000 165 33371.32 335.03 2347.05 37.80 2011-06-14 17:05:47.000 165 33371.34 335.00 2347.07 37.80 2011-06-14 17:05:48.000 165 33371.29 335.08 2347.06 37.80 2011-06-14 17:05:49.000 165 33371.31 335.05 2347.05 37.80 2011-06-14 17:05:50.000 165 33371.28 335.06 2347.06 37.80 2011-06-14 17:05:51.000 165 33371.33 335.03 2347.05 37.80 2011-06-14 17:05:52.000 165 33371.35 335.03 2347.01 37.80 2011-06-14 17:05:53.000 165 33371.38 334.97 2346.98 37.80 2011-06-14 17:05:54.000 165 33371.29 335.05 2347.08 37.80 2011-06-14 17:05:55.000 165 33371.30 335.02 2346.99 37.80 2011-06-14 17:05:56.000 165 33371.24 335.04 2346.99 37.80 2011-06-14 17:05:57.000 165 33371.35 334.98 2347.04 37.80 2011-06-14 17:05:58.000 165 33371.21 335.00 2347.01 37.80 2011-06-14 17:05:59.000 165 33371.28 334.97 2346.99 37.80 2011-06-14 17:06:00.000 165 33371.37 335.02 2347.10 37.80 2011-06-14 17:06:01.000 165 33371.27 335.02 2346.89 37.80 2011-06-14 17:06:02.000 165 33371.35 335.00 2347.01 37.80 2011-06-14 17:06:03.000 165 33371.27 334.98 2346.99 37.80 2011-06-14 17:06:04.000 165 33371.28 334.97 2346.99 37.80 2011-06-14 17:06:05.000 165 33371.31 334.93 2346.95 37.80 2011-06-14 17:06:06.000 165 33371.32 334.93 2347.08 37.80 2011-06-14 17:06:07.000 165 33371.33 334.94 2347.00 37.80 2011-06-14 17:06:08.000 165 33371.30 334.93 2347.02 37.80 2011-06-14 17:06:09.000 165 33371.35 334.92 2347.10 37.80 2011-06-14 17:06:10.000 165 33371.33 334.91 2346.99 37.80 2011-06-14 17:06:11.000 165 33371.28 334.94 2346.98 37.80 2011-06-14 17:06:12.000 165 33371.34 334.91 2347.04 37.80 2011-06-14 17:06:13.000 165 33371.26 334.94 2347.01 37.80 2011-06-14 17:06:14.000 165 33371.29 334.93 2346.98 37.80 2011-06-14 17:06:15.000 165 33371.33 334.90 2346.99 37.80 2011-06-14 17:06:16.000 165 33371.17 334.92 2346.99 37.80 2011-06-14 17:06:17.000 165 33371.23 334.91 2346.98 37.80 2011-06-14 17:06:18.000 165 33371.32 334.94 2346.94 37.80 2011-06-14 17:06:19.000 165 33371.27 334.92 2347.00 37.80 2011-06-14 17:06:20.000 165 33371.18 334.91 2346.92 37.80 2011-06-14 17:06:21.000 165 33371.31 334.90 2347.05 37.80 2011-06-14 17:06:22.000 165 33371.31 334.94 2347.01 37.80 2011-06-14 17:06:23.000 165 33371.24 334.90 2346.99 37.80 2011-06-14 17:06:24.000 165 33371.22 334.98 2346.98 37.80 2011-06-14 17:06:25.000 165 33371.28 334.88 2347.01 37.80 2011-06-14 17:06:26.000 165 33371.27 334.90 2346.93 37.80 2011-06-14 17:06:27.000 165 33371.34 334.89 2347.01 37.80 2011-06-14 17:06:28.000 165 33371.33 334.92 2347.06 37.80 2011-06-14 17:06:29.000 165 33371.29 334.93 2347.04 37.80 2011-06-14 17:06:30.000 165 33371.25 334.89 2347.07 37.80 2011-06-14 17:06:31.000 165 33371.23 334.92 2347.10 37.80 2011-06-14 17:06:32.000 165 33371.16 334.88 2347.07 37.80 2011-06-14 17:06:33.000 165 33371.20 334.88 2346.98 37.80 2011-06-14 17:06:34.000 165 33371.26 334.90 2346.98 37.80 2011-06-14 17:06:35.000 165 33371.29 334.90 2347.05 37.80 2011-06-14 17:06:36.000 165 33371.22 334.89 2347.08 37.80 2011-06-14 17:06:37.000 165 33371.18 334.89 2347.01 37.80 2011-06-14 17:06:38.000 165 33371.24 334.89 2347.05 37.80 2011-06-14 17:06:39.000 165 33371.12 334.88 2347.00 37.80 2011-06-14 17:06:40.000 165 33371.14 334.87 2347.07 37.80 2011-06-14 17:06:41.000 165 33371.20 334.85 2347.02 37.80 2011-06-14 17:06:42.000 165 33371.11 334.93 2347.01 37.80 2011-06-14 17:06:43.000 165 33371.08 334.83 2346.99 37.80 2011-06-14 17:06:44.000 165 33371.04 334.91 2347.02 37.80 2011-06-14 17:06:45.000 165 33371.21 334.91 2347.08 37.80 2011-06-14 17:06:46.000 165 33371.04 334.85 2346.99 37.80 2011-06-14 17:06:47.000 165 33371.07 334.89 2347.01 37.80 2011-06-14 17:06:48.000 165 33371.11 334.88 2347.07 37.80 2011-06-14 17:06:49.000 165 33371.11 334.91 2347.01 37.80 2011-06-14 17:06:50.000 165 33371.17 334.90 2347.05 37.80 2011-06-14 17:06:51.000 165 33371.07 334.93 2347.01 37.80 2011-06-14 17:06:52.000 165 33371.10 334.88 2347.01 37.80 2011-06-14 17:06:53.000 165 33371.07 334.88 2346.98 37.80 2011-06-14 17:06:54.000 165 33371.06 334.88 2346.98 37.80 2011-06-14 17:06:55.000 165 33371.05 334.91 2347.00 37.80 2011-06-14 17:06:56.000 165 33371.07 334.89 2346.98 37.80 2011-06-14 17:06:57.000 165 33370.93 334.92 2347.08 37.80 2011-06-14 17:06:58.000 165 33371.03 334.90 2347.08 37.80 2011-06-14 17:06:59.000 165 33371.04 334.94 2347.06 37.80 2011-06-14 17:07:00.000 165 33371.03 334.90 2347.10 37.80 2011-06-14 17:07:01.000 165 33370.84 334.94 2347.11 37.80 2011-06-14 17:07:02.000 165 33370.91 334.89 2347.08 37.80 2011-06-14 17:07:03.000 165 33370.93 334.89 2347.06 37.80 2011-06-14 17:07:04.000 165 33370.93 334.93 2347.10 37.80 2011-06-14 17:07:05.000 165 33370.90 334.92 2347.07 37.80 2011-06-14 17:07:06.000 165 33370.94 334.87 2347.11 37.80 2011-06-14 17:07:07.000 165 33370.93 334.92 2347.01 37.80 2011-06-14 17:07:08.000 165 33370.89 334.92 2347.07 37.80 2011-06-14 17:07:09.000 165 33370.99 334.90 2346.98 37.80 2011-06-14 17:07:10.000 165 33370.84 334.88 2347.08 37.80 2011-06-14 17:07:11.000 165 33370.85 334.91 2347.07 37.80 2011-06-14 17:07:12.000 165 33370.90 334.87 2347.05 37.80 2011-06-14 17:07:13.000 165 33370.89 334.89 2346.99 37.80 2011-06-14 17:07:14.000 165 33370.77 334.85 2347.04 37.80 2011-06-14 17:07:15.000 165 33370.83 334.95 2347.12 37.80 2011-06-14 17:07:16.000 165 33370.89 334.89 2347.07 37.80 2011-06-14 17:07:17.000 165 33370.85 334.85 2347.11 37.80 2011-06-14 17:07:18.000 165 33370.81 334.87 2347.12 37.80 2011-06-14 17:07:19.000 165 33370.81 334.85 2347.05 37.80 2011-06-14 17:07:20.000 165 33370.85 334.93 2347.03 37.80 2011-06-14 17:07:21.000 165 33370.82 334.90 2347.08 37.80 2011-06-14 17:07:22.000 165 33370.98 334.89 2347.08 37.80 2011-06-14 17:07:23.000 165 33370.82 334.86 2347.10 37.80 2011-06-14 17:07:24.000 165 33370.83 334.89 2347.07 37.80 2011-06-14 17:07:25.000 165 33370.82 334.90 2347.07 37.80 2011-06-14 17:07:26.000 165 33370.80 334.88 2347.12 37.80 2011-06-14 17:07:27.000 165 33370.69 334.93 2347.10 37.80 2011-06-14 17:07:28.000 165 33370.89 334.88 2347.06 37.80 2011-06-14 17:07:29.000 165 33370.79 334.91 2347.11 37.80 2011-06-14 17:07:30.000 165 33370.72 334.91 2347.12 37.80 2011-06-14 17:07:31.000 165 33370.71 334.91 2347.08 37.80 2011-06-14 17:07:32.000 165 33370.71 334.94 2347.19 37.80 2011-06-14 17:07:33.000 165 33370.69 334.89 2347.13 37.80 2011-06-14 17:07:34.000 165 33370.75 334.91 2347.13 37.80 2011-06-14 17:07:35.000 165 33370.71 334.90 2347.17 37.80 2011-06-14 17:07:36.000 165 33370.67 334.92 2347.07 37.80 2011-06-14 17:07:37.000 165 33370.65 334.95 2347.13 37.80 2011-06-14 17:07:38.000 165 33370.62 334.93 2347.11 37.80 2011-06-14 17:07:39.000 165 33370.64 334.96 2347.14 37.80 2011-06-14 17:07:40.000 165 33370.53 334.93 2347.02 37.80 2011-06-14 17:07:41.000 165 33370.59 334.93 2347.08 37.80 2011-06-14 17:07:42.000 165 33370.61 334.93 2347.13 37.80 2011-06-14 17:07:43.000 165 33370.64 334.89 2347.18 37.80 2011-06-14 17:07:44.000 165 33370.54 334.92 2347.14 37.80 2011-06-14 17:07:45.000 165 33370.61 334.95 2347.09 37.80 2011-06-14 17:07:46.000 165 33370.46 334.96 2347.20 37.80 2011-06-14 17:07:47.000 165 33370.52 334.95 2347.16 37.80 2011-06-14 17:07:48.000 165 33370.49 334.95 2347.15 37.80 2011-06-14 17:07:49.000 165 33370.50 334.95 2347.18 37.80 2011-06-14 17:07:50.000 165 33370.44 334.93 2347.21 37.80 2011-06-14 17:07:51.000 165 33370.49 334.94 2347.20 37.80 2011-06-14 17:07:52.000 165 33370.41 334.95 2347.11 37.80 2011-06-14 17:07:53.000 165 33370.48 334.94 2347.19 37.80 2011-06-14 17:07:54.000 165 33370.41 334.95 2347.22 37.80 2011-06-14 17:07:55.000 165 33370.39 334.99 2347.27 37.80 2011-06-14 17:07:56.000 165 33370.31 334.99 2347.27 37.80 2011-06-14 17:07:57.000 165 33370.46 334.97 2347.31 37.80 2011-06-14 17:07:58.000 165 33370.37 335.00 2347.26 37.80 2011-06-14 17:07:59.000 165 33370.39 334.98 2347.22 37.80 2011-06-14 17:08:00.000 165 33370.34 335.02 2347.25 37.80 2011-06-14 17:08:01.000 165 33370.39 334.96 2347.29 37.80 2011-06-14 17:08:02.000 165 33370.30 334.96 2347.18 37.80 2011-06-14 17:08:03.000 165 33370.35 335.01 2347.23 37.80 2011-06-14 17:08:04.000 165 33370.28 335.01 2347.23 37.80 2011-06-14 17:08:05.000 165 33370.25 334.98 2347.26 37.80 2011-06-14 17:08:06.000 165 33370.27 335.00 2347.27 37.80 2011-06-14 17:08:07.000 165 33370.24 335.03 2347.17 37.80 2011-06-14 17:08:08.000 165 33370.19 334.99 2347.26 37.80 2011-06-14 17:08:09.000 165 33370.17 334.99 2347.16 37.80 2011-06-14 17:08:10.000 165 33370.14 335.02 2347.34 37.80 2011-06-14 17:08:11.000 165 33370.15 335.02 2347.28 37.80 2011-06-14 17:08:12.000 165 33370.10 335.09 2347.32 37.80 2011-06-14 17:08:13.000 165 33370.11 335.05 2347.39 37.80 2011-06-14 17:08:14.000 165 33370.06 335.00 2347.31 37.80 2011-06-14 17:08:15.000 165 33370.06 335.06 2347.27 37.80 2011-06-14 17:08:16.000 165 33369.94 335.08 2347.27 37.80 2011-06-14 17:08:17.000 165 33369.99 335.06 2347.28 37.80 2011-06-14 17:08:18.000 165 33369.97 335.10 2347.30 37.80 2011-06-14 17:08:19.000 165 33370.01 335.09 2347.29 37.80 2011-06-14 17:08:20.000 165 33370.05 335.11 2347.27 37.80 2011-06-14 17:08:21.000 165 33369.99 335.06 2347.33 37.80 2011-06-14 17:08:22.000 165 33369.90 335.14 2347.33 37.80 2011-06-14 17:08:23.000 165 33369.85 335.07 2347.34 37.80 2011-06-14 17:08:24.000 165 33369.89 335.14 2347.37 37.80 2011-06-14 17:08:25.000 165 33370.02 335.15 2347.50 37.80 2011-06-14 17:08:26.000 165 33369.81 335.11 2347.37 37.80 2011-06-14 17:08:27.000 165 33369.93 335.15 2347.32 37.80 2011-06-14 17:08:28.000 165 33369.74 335.16 2347.48 37.80 2011-06-14 17:08:29.000 165 33369.71 335.14 2347.44 37.80 2011-06-14 17:08:30.000 165 33369.80 335.14 2347.36 37.80 2011-06-14 17:08:31.000 165 33369.75 335.13 2347.41 37.80 2011-06-14 17:08:32.000 165 33369.74 335.10 2347.33 37.80 2011-06-14 17:08:33.000 165 33369.81 335.13 2347.40 37.80 2011-06-14 17:08:34.000 165 33369.71 335.16 2347.42 37.80 2011-06-14 17:08:35.000 165 33369.66 335.18 2347.47 37.80 2011-06-14 17:08:36.000 165 33369.68 335.15 2347.51 37.80 2011-06-14 17:08:37.000 165 33369.69 335.20 2347.45 37.80 2011-06-14 17:08:38.000 165 33369.64 335.13 2347.42 37.80 2011-06-14 17:08:39.000 165 33369.73 335.15 2347.42 37.80 2011-06-14 17:08:40.000 165 33369.72 335.18 2347.44 37.80 2011-06-14 17:08:41.000 165 33369.68 335.15 2347.43 37.80 2011-06-14 17:08:42.000 165 33369.62 335.22 2347.54 37.80 2011-06-14 17:08:43.000 165 33369.64 335.18 2347.46 37.80 2011-06-14 17:08:44.000 165 33369.69 335.18 2347.48 37.80 2011-06-14 17:08:45.000 165 33369.59 335.17 2347.46 37.80 2011-06-14 17:08:46.000 165 33369.67 335.17 2347.42 37.80 2011-06-14 17:08:47.000 165 33369.59 335.14 2347.46 37.80 2011-06-14 17:08:48.000 165 33369.67 335.18 2347.45 37.80 2011-06-14 17:08:49.000 165 33369.61 335.20 2347.40 37.80 2011-06-14 17:08:50.000 165 33369.62 335.20 2347.48 37.80 2011-06-14 17:08:51.000 165 33369.64 335.17 2347.49 37.80 2011-06-14 17:08:52.000 165 33369.65 335.21 2347.50 37.80 2011-06-14 17:08:53.000 165 33369.57 335.19 2347.54 37.80 2011-06-14 17:08:54.000 165 33369.54 335.19 2347.53 37.80 2011-06-14 17:08:55.000 165 33369.50 335.26 2347.51 37.80 2011-06-14 17:08:56.000 165 33369.50 335.22 2347.54 37.80 2011-06-14 17:08:57.000 165 33369.44 335.25 2347.53 37.80 2011-06-14 17:08:58.000 165 33369.59 335.25 2347.54 37.80 2011-06-14 17:08:59.000 165 33369.57 335.24 2347.59 37.80 2011-06-14 17:09:00.000 165 33369.55 335.24 2347.53 37.80 2011-06-14 17:09:01.000 165 33369.52 335.24 2347.62 37.80 2011-06-14 17:09:02.000 165 33369.50 335.27 2347.56 37.80 2011-06-14 17:09:03.000 165 33369.55 335.26 2347.53 37.80 2011-06-14 17:09:04.000 165 33369.50 335.29 2347.66 37.80 2011-06-14 17:09:05.000 165 33369.50 335.29 2347.62 37.80 2011-06-14 17:09:06.000 165 33369.49 335.27 2347.61 37.80 2011-06-14 17:09:07.000 165 33369.51 335.28 2347.58 37.80 2011-06-14 17:09:08.000 165 33369.58 335.30 2347.53 37.80 2011-06-14 17:09:09.000 165 33369.46 335.27 2347.71 37.80 2011-06-14 17:09:10.000 165 33369.64 335.29 2347.62 37.80 2011-06-14 17:09:11.000 165 33369.51 335.28 2347.61 37.80 2011-06-14 17:09:12.000 165 33369.51 335.27 2347.59 37.80 2011-06-14 17:09:13.000 165 33369.54 335.27 2347.65 37.80 2011-06-14 17:09:14.000 165 33369.46 335.29 2347.54 37.80 2011-06-14 17:09:15.000 165 33369.54 335.32 2347.57 37.80 2011-06-14 17:09:16.000 165 33369.57 335.26 2347.60 37.80 2011-06-14 17:09:17.000 165 33369.55 335.26 2347.62 37.80 2011-06-14 17:09:18.000 165 33369.59 335.34 2347.58 37.80 2011-06-14 17:09:19.000 165 33369.56 335.29 2347.60 37.80 2011-06-14 17:09:20.000 165 33369.49 335.32 2347.58 37.80 2011-06-14 17:09:21.000 165 33369.56 335.35 2347.54 37.80 2011-06-14 17:09:22.000 165 33369.67 335.33 2347.66 37.80 2011-06-14 17:09:23.000 165 33369.52 335.32 2347.61 37.80 2011-06-14 17:09:24.000 165 33369.53 335.28 2347.61 37.80 2011-06-14 17:09:25.000 165 33369.48 335.28 2347.60 37.80 2011-06-14 17:09:26.000 165 33369.59 335.27 2347.51 37.80 2011-06-14 17:09:27.000 165 33369.45 335.28 2347.62 37.80 2011-06-14 17:09:28.000 165 33369.52 335.30 2347.55 37.80 2011-06-14 17:09:29.000 165 33369.56 335.29 2347.55 37.80 2011-06-14 17:09:30.000 165 33369.52 335.28 2347.55 37.80 2011-06-14 17:09:31.000 165 33369.56 335.32 2347.60 37.80 2011-06-14 17:09:32.000 165 33369.54 335.32 2347.60 37.80 2011-06-14 17:09:33.000 165 33369.46 335.28 2347.59 37.80 2011-06-14 17:09:34.000 165 33369.53 335.31 2347.65 37.80 2011-06-14 17:09:35.000 165 33369.52 335.31 2347.60 37.80 2011-06-14 17:09:36.000 165 33369.62 335.31 2347.58 37.80 2011-06-14 17:09:37.000 165 33369.64 335.31 2347.61 37.80 2011-06-14 17:09:38.000 165 33369.70 335.30 2347.45 37.80 2011-06-14 17:09:39.000 165 33369.63 335.28 2347.55 37.80 2011-06-14 17:09:40.000 165 33369.75 335.28 2347.49 37.80 2011-06-14 17:09:41.000 165 33369.62 335.28 2347.48 37.80 2011-06-14 17:09:42.000 165 33369.59 335.24 2347.47 37.80 2011-06-14 17:09:43.000 165 33369.64 335.28 2347.57 37.80 2011-06-14 17:09:44.000 165 33369.65 335.28 2347.63 37.80 2011-06-14 17:09:45.000 165 33369.69 335.35 2347.54 37.80 2011-06-14 17:09:46.000 165 33369.75 335.30 2347.57 37.80 2011-06-14 17:09:47.000 165 33369.68 335.29 2347.48 37.80 2011-06-14 17:09:48.000 165 33369.77 335.30 2347.58 37.80 2011-06-14 17:09:49.000 165 33369.77 335.29 2347.57 37.80 2011-06-14 17:09:50.000 165 33369.72 335.26 2347.44 37.80 2011-06-14 17:09:51.000 165 33369.78 335.28 2347.56 37.80 2011-06-14 17:09:52.000 165 33369.86 335.27 2347.57 37.80 2011-06-14 17:09:53.000 165 33369.82 335.28 2347.53 37.80 2011-06-14 17:09:54.000 165 33369.68 335.30 2347.54 37.80 2011-06-14 17:09:55.000 165 33369.81 335.29 2347.54 37.80 2011-06-14 17:09:56.000 165 33369.78 335.29 2347.47 37.80 2011-06-14 17:09:57.000 165 33369.78 335.26 2347.53 37.80 2011-06-14 17:09:58.000 165 33369.81 335.25 2347.50 37.80 2011-06-14 17:09:59.000 165 33369.79 335.24 2347.47 37.80 2011-06-14 17:10:00.000 165 33369.80 335.26 2347.51 37.80 2011-06-14 17:10:01.000 165 33369.78 335.28 2347.57 37.80 2011-06-14 17:10:02.000 165 33369.82 335.33 2347.60 37.80 2011-06-14 17:10:03.000 165 33369.84 335.26 2347.48 37.80 2011-06-14 17:10:04.000 165 33369.78 335.30 2347.59 37.80 2011-06-14 17:10:05.000 165 33369.75 335.31 2347.54 37.80 2011-06-14 17:10:06.000 165 33369.89 335.32 2347.55 37.80 2011-06-14 17:10:07.000 165 33369.85 335.36 2347.49 37.80 2011-06-14 17:10:08.000 165 33369.80 335.32 2347.53 37.80 2011-06-14 17:10:09.000 165 33369.88 335.38 2347.42 37.80 2011-06-14 17:10:10.000 165 33369.78 335.35 2347.45 37.80 2011-06-14 17:10:11.000 165 33369.81 335.34 2347.45 37.80 2011-06-14 17:10:12.000 165 33369.87 335.40 2347.51 37.80 2011-06-14 17:10:13.000 165 33369.84 335.36 2347.51 37.80 2011-06-14 17:10:14.000 165 33369.80 335.37 2347.38 37.80 2011-06-14 17:10:15.000 165 33369.90 335.35 2347.47 37.80 2011-06-14 17:10:16.000 165 33369.87 335.41 2347.51 37.80 2011-06-14 17:10:17.000 165 33369.89 335.38 2347.51 37.80 2011-06-14 17:10:18.000 165 33369.87 335.36 2347.51 37.80 2011-06-14 17:10:19.000 165 33369.86 335.41 2347.48 37.80 2011-06-14 17:10:20.000 165 33369.86 335.35 2347.56 37.80 2011-06-14 17:10:21.000 165 33369.93 335.33 2347.53 37.80 2011-06-14 17:10:22.000 165 33369.90 335.37 2347.55 37.80 2011-06-14 17:10:23.000 165 33369.87 335.32 2347.53 37.80 2011-06-14 17:10:24.000 165 33369.89 335.34 2347.47 37.80 2011-06-14 17:10:25.000 165 33369.99 335.37 2347.51 37.80 2011-06-14 17:10:26.000 165 33369.93 335.32 2347.44 37.80 2011-06-14 17:10:27.000 165 33369.94 335.38 2347.58 37.80 2011-06-14 17:10:28.000 165 33369.99 335.35 2347.49 37.80 2011-06-14 17:10:29.000 165 33369.95 335.33 2347.41 37.80 2011-06-14 17:10:30.000 165 33369.94 335.38 2347.48 37.80 2011-06-14 17:10:31.000 165 33369.97 335.35 2347.51 37.80 2011-06-14 17:10:32.000 165 33369.96 335.32 2347.42 37.80 2011-06-14 17:10:33.000 165 33369.97 335.37 2347.44 37.80 2011-06-14 17:10:34.000 165 33369.97 335.32 2347.45 37.80 2011-06-14 17:10:35.000 165 33369.96 335.36 2347.43 37.80 2011-06-14 17:10:36.000 165 33369.99 335.38 2347.41 37.80 2011-06-14 17:10:37.000 165 33370.00 335.35 2347.54 37.80 2011-06-14 17:10:38.000 165 33369.98 335.38 2347.51 37.80 2011-06-14 17:10:39.000 165 33370.03 335.39 2347.46 37.80 2011-06-14 17:10:40.000 165 33370.06 335.34 2347.45 37.80 2011-06-14 17:10:41.000 165 33370.09 335.34 2347.49 37.80 2011-06-14 17:10:42.000 165 33369.99 335.35 2347.52 37.80 2011-06-14 17:10:43.000 165 33370.12 335.38 2347.51 37.80 2011-06-14 17:10:44.000 165 33370.11 335.36 2347.38 37.80 2011-06-14 17:10:45.000 165 33370.00 335.32 2347.46 37.80 2011-06-14 17:10:46.000 165 33370.10 335.34 2347.49 37.80 2011-06-14 17:10:47.000 165 33370.04 335.35 2347.49 37.80 2011-06-14 17:10:48.000 165 33370.12 335.29 2347.41 37.80 2011-06-14 17:10:49.000 165 33370.06 335.32 2347.43 37.80 2011-06-14 17:10:50.000 165 33370.10 335.34 2347.44 37.80 2011-06-14 17:10:51.000 165 33370.12 335.34 2347.35 37.80 2011-06-14 17:10:52.000 165 33370.19 335.34 2347.42 37.80 2011-06-14 17:10:53.000 165 33370.18 335.30 2347.32 37.80 2011-06-14 17:10:54.000 165 33370.21 335.36 2347.36 37.80 2011-06-14 17:10:55.000 165 33370.24 335.34 2347.35 37.80 2011-06-14 17:10:56.000 165 33370.21 335.32 2347.23 37.80 2011-06-14 17:10:57.000 165 33370.25 335.30 2347.39 37.80 2011-06-14 17:10:58.000 165 33370.37 335.33 2347.39 37.80 2011-06-14 17:10:59.000 165 33370.29 335.32 2347.41 37.80 2011-06-14 17:11:00.000 165 33370.20 335.32 2347.41 37.80 2011-06-14 17:11:01.000 165 33370.28 335.32 2347.33 37.80 2011-06-14 17:11:02.000 165 33370.21 335.31 2347.45 37.80 2011-06-14 17:11:03.000 165 33370.32 335.32 2347.36 37.80 2011-06-14 17:11:04.000 165 33370.31 335.33 2347.42 37.80 2011-06-14 17:11:05.000 165 33370.34 335.31 2347.41 37.80 2011-06-14 17:11:06.000 165 33370.34 335.35 2347.40 37.80 2011-06-14 17:11:07.000 165 33370.33 335.29 2347.31 37.80 2011-06-14 17:11:08.000 165 33370.37 335.34 2347.36 37.80 2011-06-14 17:11:09.000 165 33370.28 335.29 2347.39 37.80 2011-06-14 17:11:10.000 165 33370.37 335.33 2347.29 37.80 2011-06-14 17:11:11.000 165 33370.24 335.28 2347.35 37.80 2011-06-14 17:11:12.000 165 33370.31 335.29 2347.32 37.80 2011-06-14 17:11:13.000 165 33370.31 335.31 2347.33 37.80 2011-06-14 17:11:14.000 165 33370.36 335.31 2347.29 37.80 2011-06-14 17:11:15.000 165 33370.30 335.28 2347.27 37.80 2011-06-14 17:11:16.000 165 33370.36 335.29 2347.32 37.80 2011-06-14 17:11:17.000 165 33370.31 335.32 2347.33 37.80 2011-06-14 17:11:18.000 165 33370.40 335.32 2347.28 37.80 2011-06-14 17:11:19.000 165 33370.28 335.31 2347.24 37.80 2011-06-14 17:11:20.000 165 33370.39 335.27 2347.32 37.80 2011-06-14 17:11:21.000 165 33370.32 335.34 2347.21 37.80 2011-06-14 17:11:22.000 165 33370.29 335.36 2347.32 37.80 2011-06-14 17:11:23.000 165 33370.34 335.37 2347.27 37.80 2011-06-14 17:11:24.000 165 33370.31 335.37 2347.33 37.80 2011-06-14 17:11:25.000 165 33370.36 335.30 2347.25 37.80 2011-06-14 17:11:26.000 165 33370.32 335.34 2347.32 37.80 2011-06-14 17:11:27.000 165 33370.30 335.35 2347.23 37.80 2011-06-14 17:11:28.000 165 33370.40 335.29 2347.33 37.80 2011-06-14 17:11:29.000 165 33370.37 335.33 2347.40 37.80 2011-06-14 17:11:30.000 165 33370.33 335.35 2347.29 37.80 2011-06-14 17:11:31.000 165 33370.37 335.36 2347.31 37.80 2011-06-14 17:11:32.000 165 33370.35 335.34 2347.22 37.80 2011-06-14 17:11:33.000 165 33370.40 335.27 2347.28 37.80 2011-06-14 17:11:34.000 165 33370.32 335.28 2347.30 37.80 2011-06-14 17:11:35.000 165 33370.31 335.24 2347.36 37.80 2011-06-14 17:11:36.000 165 33370.36 335.29 2347.28 37.80 2011-06-14 17:11:37.000 165 33370.33 335.31 2347.27 37.80 2011-06-14 17:11:38.000 165 33370.39 335.34 2347.25 37.80 2011-06-14 17:11:39.000 165 33370.36 335.29 2347.18 37.80 2011-06-14 17:11:40.000 165 33370.34 335.29 2347.24 37.80 2011-06-14 17:11:41.000 165 33370.31 335.27 2347.33 37.80 2011-06-14 17:11:42.000 165 33370.24 335.31 2347.27 37.80 2011-06-14 17:11:43.000 165 33370.28 335.29 2347.32 37.80 2011-06-14 17:11:44.000 165 33370.30 335.32 2347.13 37.80 2011-06-14 17:11:45.000 165 33370.31 335.31 2347.24 37.80 2011-06-14 17:11:46.000 165 33370.25 335.32 2347.31 37.80 2011-06-14 17:11:47.000 165 33370.22 335.30 2347.26 37.80 2011-06-14 17:11:48.000 165 33370.24 335.35 2347.23 37.80 2011-06-14 17:11:49.000 165 33370.29 335.34 2347.23 37.80 2011-06-14 17:11:50.000 165 33370.27 335.29 2347.24 37.80 2011-06-14 17:11:51.000 165 33370.23 335.30 2347.32 37.80 2011-06-14 17:11:52.000 165 33370.33 335.33 2347.27 37.80 2011-06-14 17:11:53.000 165 33370.36 335.34 2347.22 37.80 2011-06-14 17:11:54.000 165 33370.30 335.34 2347.22 37.80 2011-06-14 17:11:55.000 165 33370.27 335.33 2347.26 37.80 2011-06-14 17:11:56.000 165 33370.22 335.33 2347.26 37.80 2011-06-14 17:11:57.000 165 33370.41 335.32 2347.27 37.80 2011-06-14 17:11:58.000 165 33370.30 335.28 2347.32 37.80 2011-06-14 17:11:59.000 165 33370.33 335.32 2347.26 37.80 2011-06-14 17:12:00.000 165 33370.27 335.22 2347.18 37.80 2011-06-14 17:12:01.000 165 33370.30 335.25 2347.21 37.80 2011-06-14 17:12:02.000 165 33370.24 335.25 2347.24 37.80 2011-06-14 17:12:03.000 165 33370.19 335.24 2347.29 37.80 2011-06-14 17:12:04.000 165 33370.28 335.26 2347.25 37.80 2011-06-14 17:12:05.000 165 33370.25 335.23 2347.33 37.80 2011-06-14 17:12:06.000 165 33370.19 335.21 2347.22 37.80 2011-06-14 17:12:07.000 165 33370.33 335.25 2347.24 37.80 2011-06-14 17:12:08.000 165 33370.41 335.27 2347.21 37.80 2011-06-14 17:12:09.000 165 33370.23 335.28 2347.28 37.80 2011-06-14 17:12:10.000 165 33370.30 335.26 2347.22 37.80 2011-06-14 17:12:11.000 165 33370.21 335.27 2347.25 37.80 2011-06-14 17:12:12.000 165 33370.28 335.28 2347.22 37.80 2011-06-14 17:12:13.000 165 33370.29 335.27 2347.22 37.80 2011-06-14 17:12:14.000 165 33370.28 335.21 2347.20 37.80 2011-06-14 17:12:15.000 165 33370.23 335.22 2347.21 37.80 2011-06-14 17:12:16.000 165 33370.30 335.24 2347.24 37.80 2011-06-14 17:12:17.000 165 33370.25 335.23 2347.20 37.80 2011-06-14 17:12:18.000 165 33370.19 335.27 2347.30 37.80 2011-06-14 17:12:19.000 165 33370.24 335.29 2347.30 37.80 2011-06-14 17:12:20.000 165 33370.18 335.25 2347.20 37.80 2011-06-14 17:12:21.000 165 33370.22 335.25 2347.24 37.80 2011-06-14 17:12:22.000 165 33370.21 335.28 2347.27 37.80 2011-06-14 17:12:23.000 165 33370.17 335.28 2347.23 37.80 2011-06-14 17:12:24.000 165 33370.21 335.26 2347.25 37.80 2011-06-14 17:12:25.000 165 33370.17 335.22 2347.23 37.80 2011-06-14 17:12:26.000 165 33370.06 335.27 2347.24 37.80 2011-06-14 17:12:27.000 165 33370.07 335.27 2347.26 37.80 2011-06-14 17:12:28.000 165 33370.12 335.25 2347.23 37.80 2011-06-14 17:12:29.000 165 33370.08 335.24 2347.23 37.80 2011-06-14 17:12:30.000 165 33370.06 335.27 2347.29 37.80 2011-06-14 17:12:31.000 165 33370.12 335.27 2347.19 37.80 2011-06-14 17:12:32.000 165 33370.04 335.31 2347.31 37.80 2011-06-14 17:12:33.000 165 33370.02 335.25 2347.20 37.80 2011-06-14 17:12:34.000 165 33370.02 335.32 2347.20 37.80 2011-06-14 17:12:35.000 165 33370.08 335.28 2347.21 37.80 2011-06-14 17:12:36.000 165 33370.05 335.27 2347.21 37.80 2011-06-14 17:12:37.000 165 33370.05 335.28 2347.24 37.80 2011-06-14 17:12:38.000 165 33369.99 335.25 2347.22 37.80 2011-06-14 17:12:39.000 165 33370.07 335.29 2347.22 37.80 2011-06-14 17:12:40.000 165 33370.00 335.22 2347.22 37.80 2011-06-14 17:12:41.000 165 33369.97 335.24 2347.18 37.80 2011-06-14 17:12:42.000 165 33370.05 335.30 2347.22 37.80 2011-06-14 17:12:43.000 165 33370.06 335.25 2347.22 37.80 2011-06-14 17:12:44.000 165 33370.00 335.25 2347.21 37.80 2011-06-14 17:12:45.000 165 33369.99 335.28 2347.28 37.80 2011-06-14 17:12:46.000 165 33370.04 335.32 2347.24 37.80 2011-06-14 17:12:47.000 165 33369.91 335.28 2347.26 37.80 2011-06-14 17:12:48.000 165 33370.07 335.23 2347.20 37.80 2011-06-14 17:12:49.000 165 33369.96 335.27 2347.18 37.80 2011-06-14 17:12:50.000 165 33369.96 335.30 2347.16 37.80 2011-06-14 17:12:51.000 165 33369.90 335.26 2347.22 37.80 2011-06-14 17:12:52.000 165 33370.02 335.22 2347.27 37.80 2011-06-14 17:12:53.000 165 33369.94 335.21 2347.30 37.80 2011-06-14 17:12:54.000 165 33369.91 335.23 2347.18 37.80 2011-06-14 17:12:55.000 165 33369.91 335.22 2347.22 37.80 2011-06-14 17:12:56.000 165 33369.94 335.29 2347.32 37.80 2011-06-14 17:12:57.000 165 33369.84 335.20 2347.21 37.80 2011-06-14 17:12:58.000 165 33369.97 335.22 2347.33 37.80 2011-06-14 17:12:59.000 165 33369.86 335.24 2347.28 37.80 2011-06-14 17:13:00.000 165 33369.86 335.23 2347.19 37.80 2011-06-14 17:13:01.000 165 33369.94 335.24 2347.12 37.80 2011-06-14 17:13:02.000 165 33369.78 335.19 2347.20 37.80 2011-06-14 17:13:03.000 165 33369.87 335.24 2347.19 37.80 2011-06-14 17:13:04.000 165 33369.79 335.24 2347.13 37.80 2011-06-14 17:13:05.000 165 33369.76 335.20 2347.19 37.80 2011-06-14 17:13:06.000 165 33369.78 335.26 2347.31 37.80 2011-06-14 17:13:07.000 165 33369.74 335.30 2347.27 37.80 2011-06-14 17:13:08.000 165 33369.80 335.29 2347.23 37.80 2011-06-14 17:13:09.000 165 33369.86 335.29 2347.08 37.80 2011-06-14 17:13:10.000 165 33369.72 335.32 2347.31 37.80 2011-06-14 17:13:11.000 165 33369.73 335.31 2347.30 37.80 2011-06-14 17:13:12.000 165 33369.73 335.30 2347.16 37.80 2011-06-14 17:13:13.000 165 33369.76 335.29 2347.26 37.80 2011-06-14 17:13:14.000 165 33369.71 335.29 2347.30 37.80 2011-06-14 17:13:15.000 165 33369.73 335.31 2347.26 37.80 2011-06-14 17:13:16.000 165 33369.73 335.24 2347.27 37.80 2011-06-14 17:13:17.000 165 33369.63 335.25 2347.28 37.80 2011-06-14 17:13:18.000 165 33369.73 335.24 2347.29 37.80 2011-06-14 17:13:19.000 165 33369.73 335.31 2347.29 37.80 2011-06-14 17:13:20.000 165 33369.65 335.21 2347.29 37.80 2011-06-14 17:13:21.000 165 33369.74 335.24 2347.21 37.80 2011-06-14 17:13:22.000 165 33369.77 335.21 2347.26 37.80 2011-06-14 17:13:23.000 165 33369.73 335.24 2347.20 37.80 2011-06-14 17:13:24.000 165 33369.71 335.22 2347.27 37.80 2011-06-14 17:13:25.000 165 33369.71 335.22 2347.18 37.80 2011-06-14 17:13:26.000 165 33369.75 335.21 2347.16 37.80 2011-06-14 17:13:27.000 165 33369.73 335.22 2347.20 37.80 2011-06-14 17:13:28.000 165 33369.83 335.23 2347.22 37.80 2011-06-14 17:13:29.000 165 33369.72 335.24 2347.23 37.80 2011-06-14 17:13:30.000 165 33369.72 335.22 2347.21 37.80 2011-06-14 17:13:31.000 165 33369.71 335.25 2347.27 37.80 2011-06-14 17:13:32.000 165 33369.78 335.22 2347.15 37.80 2011-06-14 17:13:33.000 165 33369.75 335.26 2347.16 37.80 2011-06-14 17:13:34.000 165 33369.84 335.30 2347.20 37.80 2011-06-14 17:13:35.000 165 33369.75 335.29 2347.22 37.80 2011-06-14 17:13:36.000 165 33369.83 335.31 2347.16 37.80 2011-06-14 17:13:37.000 165 33369.78 335.35 2347.27 37.80 2011-06-14 17:13:38.000 165 33369.74 335.25 2347.07 37.80 2011-06-14 17:13:39.000 165 33369.79 335.28 2347.23 37.80 2011-06-14 17:13:40.000 165 33369.83 335.29 2347.23 37.80 2011-06-14 17:13:41.000 165 33369.81 335.30 2347.23 37.80 2011-06-14 17:13:42.000 165 33369.72 335.27 2347.23 37.80 2011-06-14 17:13:43.000 165 33369.83 335.24 2347.21 37.80 2011-06-14 17:13:44.000 165 33369.73 335.26 2347.20 37.80 2011-06-14 17:13:45.000 165 33369.65 335.24 2347.26 37.80 2011-06-14 17:13:46.000 165 33369.81 335.25 2347.19 37.80 2011-06-14 17:13:47.000 165 33369.77 335.24 2347.18 37.80 2011-06-14 17:13:48.000 165 33369.78 335.24 2347.20 37.80 2011-06-14 17:13:49.000 165 33369.79 335.22 2347.24 37.80 2011-06-14 17:13:50.000 165 33369.77 335.23 2347.25 37.80 2011-06-14 17:13:51.000 165 33369.73 335.25 2347.24 37.80 2011-06-14 17:13:52.000 165 33369.75 335.17 2347.21 37.80 2011-06-14 17:13:53.000 165 33369.78 335.16 2347.21 37.80 2011-06-14 17:13:54.000 165 33369.80 335.17 2347.22 37.80 2011-06-14 17:13:55.000 165 33369.76 335.18 2347.22 37.80 2011-06-14 17:13:56.000 165 33369.75 335.20 2347.17 37.80 2011-06-14 17:13:57.000 165 33369.73 335.19 2347.16 37.80 2011-06-14 17:13:58.000 165 33369.79 335.25 2347.16 37.80 2011-06-14 17:13:59.000 165 33369.71 335.21 2347.12 37.80 2011-06-14 17:14:00.000 165 33369.72 335.19 2347.23 37.80 2011-06-14 17:14:01.000 165 33369.79 335.20 2347.20 37.80 2011-06-14 17:14:02.000 165 33369.83 335.18 2347.15 37.80 2011-06-14 17:14:03.000 165 33369.78 335.23 2347.17 37.80 2011-06-14 17:14:04.000 165 33369.75 335.19 2347.22 37.80 2011-06-14 17:14:05.000 165 33369.82 335.20 2347.21 37.80 2011-06-14 17:14:06.000 165 33369.80 335.27 2347.19 37.80 2011-06-14 17:14:07.000 165 33369.80 335.18 2347.15 37.80 2011-06-14 17:14:08.000 165 33369.86 335.20 2347.16 37.80 2011-06-14 17:14:09.000 165 33369.81 335.20 2347.16 37.80 2011-06-14 17:14:10.000 165 33369.77 335.19 2347.11 37.80 2011-06-14 17:14:11.000 165 33369.90 335.14 2347.20 37.80 2011-06-14 17:14:12.000 165 33369.82 335.17 2347.14 37.80 2011-06-14 17:14:13.000 165 33369.84 335.18 2347.20 37.80 2011-06-14 17:14:14.000 165 33369.95 335.20 2347.15 37.80 2011-06-14 17:14:15.000 165 33369.90 335.15 2347.13 37.80 2011-06-14 17:14:16.000 165 33369.77 335.16 2347.18 37.80 2011-06-14 17:14:17.000 165 33369.95 335.18 2347.16 37.80 2011-06-14 17:14:18.000 165 33369.93 335.18 2347.21 37.80 2011-06-14 17:14:19.000 165 33369.87 335.13 2347.14 37.80 2011-06-14 17:14:20.000 165 33369.93 335.14 2347.07 37.80 2011-06-14 17:14:21.000 165 33369.96 335.12 2347.16 37.80 2011-06-14 17:14:22.000 165 33369.78 335.10 2347.17 37.80 2011-06-14 17:14:23.000 165 33369.90 335.15 2347.07 37.80 2011-06-14 17:14:24.000 165 33369.90 335.13 2347.04 37.80 2011-06-14 17:14:25.000 165 33369.86 335.16 2346.98 37.80 2011-06-14 17:14:26.000 165 33369.90 335.15 2347.10 37.80 2011-06-14 17:14:27.000 165 33369.81 335.19 2347.08 37.80 2011-06-14 17:14:28.000 165 33369.86 335.18 2347.04 37.80 2011-06-14 17:14:29.000 165 33369.88 335.19 2347.05 37.80 2011-06-14 17:14:30.000 165 33369.84 335.13 2347.04 37.80 2011-06-14 17:14:31.000 165 33369.92 335.20 2347.10 37.80 2011-06-14 17:14:32.000 165 33369.79 335.15 2347.12 37.80 2011-06-14 17:14:33.000 165 33369.84 335.16 2347.04 37.80 2011-06-14 17:14:34.000 165 33369.77 335.25 2347.10 37.80 2011-06-14 17:14:35.000 165 33369.92 335.24 2347.09 37.80 2011-06-14 17:14:36.000 165 33369.81 335.22 2347.07 37.80 2011-06-14 17:14:37.000 165 33369.85 335.23 2347.03 37.80 2011-06-14 17:14:38.000 165 33369.86 335.24 2347.09 37.80 2011-06-14 17:14:39.000 165 33369.90 335.29 2347.05 37.81 2011-06-14 17:14:40.000 165 33369.78 335.21 2347.11 37.81 2011-06-14 17:14:41.000 165 33369.92 335.25 2347.16 37.80 2011-06-14 17:14:42.000 165 33369.87 335.23 2347.07 37.80 2011-06-14 17:14:43.000 165 33369.90 335.26 2347.00 37.80 2011-06-14 17:14:44.000 165 33369.86 335.25 2347.05 37.80 2011-06-14 17:14:45.000 165 33369.83 335.22 2347.12 37.80 2011-06-14 17:14:46.000 165 33369.86 335.21 2347.05 37.80 2011-06-14 17:14:47.000 165 33369.81 335.19 2347.12 37.80 2011-06-14 17:14:48.000 165 33369.89 335.19 2347.13 37.80 2011-06-14 17:14:49.000 165 33369.83 335.19 2347.10 37.81 2011-06-14 17:14:50.000 165 33369.90 335.15 2347.09 37.80 2011-06-14 17:14:51.000 165 33369.94 335.13 2347.11 37.80 2011-06-14 17:14:52.000 165 33369.92 335.15 2347.15 37.80 2011-06-14 17:14:53.000 165 33369.90 335.10 2347.12 37.80 2011-06-14 17:14:54.000 165 33369.84 335.13 2347.18 37.80 2011-06-14 17:14:55.000 165 33369.88 335.11 2347.04 37.80 2011-06-14 17:14:56.000 165 33369.93 335.13 2347.02 37.80 2011-06-14 17:14:57.000 165 33369.96 335.16 2347.06 37.80 2011-06-14 17:14:58.000 165 33369.96 335.16 2347.02 37.80 2011-06-14 17:14:59.000 165 33369.86 335.14 2347.04 37.81 2011-06-14 17:15:00.000 165 33369.93 335.16 2347.05 37.81 2011-06-14 17:15:01.000 165 33369.87 335.15 2347.06 37.81 2011-06-14 17:15:02.000 165 33369.77 335.16 2347.01 37.80 2011-06-14 17:15:03.000 165 33369.92 335.20 2347.08 37.80 2011-06-14 17:15:04.000 165 33369.77 335.22 2347.07 37.80 2011-06-14 17:15:05.000 165 33369.80 335.23 2347.07 37.80 2011-06-14 17:15:06.000 165 33369.77 335.24 2347.04 37.80 2011-06-14 17:15:07.000 165 33369.66 335.28 2347.01 37.81 2011-06-14 17:15:08.000 165 33369.67 335.25 2347.08 37.81 2011-06-14 17:15:09.000 165 33369.61 335.28 2347.12 37.80 2011-06-14 17:15:10.000 165 33369.72 335.29 2347.10 37.81 2011-06-14 17:15:11.000 165 33369.65 335.31 2347.13 37.81 2011-06-14 17:15:12.000 165 33369.61 335.31 2347.14 37.80 2011-06-14 17:15:13.000 165 33369.64 335.33 2347.10 37.81 2011-06-14 17:15:14.000 165 33369.54 335.28 2347.03 37.81 2011-06-14 17:15:15.000 165 33369.60 335.30 2347.14 37.81 2011-06-14 17:15:16.000 165 33369.53 335.28 2347.02 37.81 2011-06-14 17:15:17.000 165 33369.69 335.30 2347.10 37.80 2011-06-14 17:15:18.000 165 33369.58 335.31 2347.10 37.81 2011-06-14 17:15:19.000 165 33369.51 335.26 2347.12 37.81 2011-06-14 17:15:20.000 165 33369.59 335.32 2347.07 37.81 2011-06-14 17:15:21.000 165 33369.56 335.27 2347.10 37.81 2011-06-14 17:15:22.000 165 33369.69 335.35 2347.12 37.80 2011-06-14 17:15:23.000 165 33369.51 335.30 2347.14 37.81 2011-06-14 17:15:24.000 165 33369.52 335.29 2347.13 37.81 2011-06-14 17:15:25.000 165 33369.58 335.34 2347.14 37.81 2011-06-14 17:15:26.000 165 33369.54 335.35 2347.13 37.81 2011-06-14 17:15:27.000 165 33369.43 335.33 2347.14 37.81 2011-06-14 17:15:28.000 165 33369.38 335.30 2347.13 37.81 2011-06-14 17:15:29.000 165 33369.51 335.37 2347.09 37.81 2011-06-14 17:15:30.000 165 33369.48 335.38 2347.13 37.81 2011-06-14 17:15:31.000 165 33369.46 335.37 2347.10 37.80 2011-06-14 17:15:32.000 165 33369.50 335.39 2347.11 37.80 2011-06-14 17:15:33.000 165 33369.43 335.44 2347.14 37.80 2011-06-14 17:15:34.000 165 33369.44 335.38 2347.16 37.80 2011-06-14 17:15:35.000 165 33369.35 335.41 2347.15 37.81 2011-06-14 17:15:36.000 165 33369.44 335.40 2347.14 37.81 2011-06-14 17:15:37.000 165 33369.38 335.44 2347.19 37.81 2011-06-14 17:15:38.000 165 33369.36 335.43 2347.15 37.81 2011-06-14 17:15:39.000 165 33369.33 335.41 2347.16 37.80 2011-06-14 17:15:40.000 165 33369.40 335.37 2347.17 37.80 2011-06-14 17:15:41.000 165 33369.34 335.40 2347.21 37.81 2011-06-14 17:15:42.000 165 33369.33 335.39 2347.18 37.81 2011-06-14 17:15:43.000 165 33369.36 335.43 2347.16 37.81 2011-06-14 17:15:44.000 165 33369.31 335.38 2347.16 37.81 2011-06-14 17:15:45.000 165 33369.21 335.39 2347.26 37.81 2011-06-14 17:15:46.000 165 33369.17 335.44 2347.12 37.81 2011-06-14 17:15:47.000 165 33369.30 335.38 2347.19 37.81 2011-06-14 17:15:48.000 165 33369.11 335.37 2347.26 37.81 2011-06-14 17:15:49.000 165 33369.16 335.39 2347.20 37.81 2011-06-14 17:15:50.000 165 33369.22 335.42 2347.29 37.81 2011-06-14 17:15:51.000 165 33369.21 335.42 2347.30 37.81 2011-06-14 17:15:52.000 165 33369.19 335.44 2347.23 37.81 2011-06-14 17:15:53.000 165 33369.13 335.43 2347.26 37.81 2011-06-14 17:15:54.000 165 33369.08 335.41 2347.29 37.81 2011-06-14 17:15:55.000 165 33369.15 335.45 2347.27 37.81 2011-06-14 17:15:56.000 165 33369.08 335.46 2347.27 37.81 2011-06-14 17:15:57.000 165 33369.06 335.44 2347.27 37.80 2011-06-14 17:15:58.000 165 33369.03 335.51 2347.25 37.80 2011-06-14 17:15:59.000 165 33369.12 335.46 2347.34 37.81 2011-06-14 17:16:00.000 165 33369.00 335.46 2347.26 37.81 2011-06-14 17:16:01.000 165 33369.00 335.47 2347.21 37.81 2011-06-14 17:16:02.000 165 33369.09 335.52 2347.27 37.81 2011-06-14 17:16:03.000 165 33369.12 335.44 2347.24 37.80 2011-06-14 17:16:04.000 165 33369.07 335.45 2347.32 37.80 2011-06-14 17:16:05.000 165 33369.02 335.45 2347.36 37.81 2011-06-14 17:16:06.000 165 33369.01 335.49 2347.35 37.80 2011-06-14 17:16:07.000 165 33369.10 335.45 2347.36 37.80 2011-06-14 17:16:08.000 165 33368.98 335.47 2347.38 37.80 2011-06-14 17:16:09.000 165 33369.08 335.46 2347.32 37.81 2011-06-14 17:16:10.000 165 33369.02 335.48 2347.35 37.81 2011-06-14 17:16:11.000 165 33369.05 335.49 2347.34 37.81 2011-06-14 17:16:12.000 165 33368.96 335.44 2347.38 37.80 2011-06-14 17:16:13.000 165 33368.97 335.50 2347.34 37.81 2011-06-14 17:16:14.000 165 33369.03 335.44 2347.36 37.81 2011-06-14 17:16:15.000 165 33369.07 335.44 2347.33 37.81 2011-06-14 17:16:16.000 165 33368.97 335.54 2347.23 37.80 2011-06-14 17:16:17.000 165 33368.96 335.48 2347.40 37.80 2011-06-14 17:16:18.000 165 33369.04 335.51 2347.36 37.80 2011-06-14 17:16:19.000 165 33369.02 335.51 2347.42 37.80 2011-06-14 17:16:20.000 165 33368.99 335.53 2347.32 37.80 2011-06-14 17:16:21.000 165 33368.89 335.53 2347.39 37.80 2011-06-14 17:16:22.000 165 33368.93 335.50 2347.35 37.80 2011-06-14 17:16:23.000 165 33368.91 335.54 2347.37 37.80 2011-06-14 17:16:24.000 165 33368.97 335.51 2347.42 37.80 2011-06-14 17:16:25.000 165 33368.87 335.51 2347.32 37.81 2011-06-14 17:16:26.000 165 33368.97 335.45 2347.29 37.81 2011-06-14 17:16:27.000 165 33368.97 335.51 2347.30 37.81 2011-06-14 17:16:28.000 165 33369.13 335.47 2347.33 37.80 2011-06-14 17:16:29.000 165 33369.03 335.46 2347.36 37.81 2011-06-14 17:16:30.000 165 33368.98 335.46 2347.32 37.81 2011-06-14 17:16:31.000 165 33369.09 335.47 2347.31 37.81 2011-06-14 17:16:32.000 165 33369.19 335.43 2347.37 37.81 2011-06-14 17:16:33.000 165 33369.16 335.43 2347.29 37.81 2011-06-14 17:16:34.000 165 33369.09 335.37 2347.31 37.80 2011-06-14 17:16:35.000 165 33369.18 335.32 2347.30 37.81 2011-06-14 17:16:36.000 165 33369.15 335.34 2347.31 37.80 2011-06-14 17:16:37.000 165 33369.16 335.32 2347.33 37.81 2011-06-14 17:16:38.000 165 33369.26 335.28 2347.24 37.81 2011-06-14 17:16:39.000 165 33369.30 335.29 2347.24 37.80 2011-06-14 17:16:40.000 165 33369.21 335.29 2347.39 37.81 2011-06-14 17:16:41.000 165 33369.30 335.29 2347.32 37.81 2011-06-14 17:16:42.000 165 33369.27 335.27 2347.30 37.81 2011-06-14 17:16:43.000 165 33369.25 335.27 2347.33 37.81 2011-06-14 17:16:44.000 165 33369.29 335.26 2347.28 37.81 2011-06-14 17:16:45.000 165 33369.23 335.27 2347.32 37.81 2011-06-14 17:16:46.000 165 33369.30 335.28 2347.30 37.81 2011-06-14 17:16:47.000 165 33369.15 335.31 2347.27 37.81 2011-06-14 17:16:48.000 165 33369.22 335.28 2347.32 37.81 2011-06-14 17:16:49.000 165 33369.30 335.30 2347.22 37.81 2011-06-14 17:16:50.000 165 33369.22 335.33 2347.22 37.81 2011-06-14 17:16:51.000 165 33369.19 335.37 2347.20 37.81 2011-06-14 17:16:52.000 165 33369.31 335.30 2347.20 37.81 2011-06-14 17:16:53.000 165 33369.29 335.33 2347.17 37.81 2011-06-14 17:16:54.000 165 33369.28 335.31 2347.15 37.81 2011-06-14 17:16:55.000 165 33369.29 335.27 2347.25 37.81 2011-06-14 17:16:56.000 165 33369.32 335.32 2347.31 37.81 2011-06-14 17:16:57.000 165 33369.35 335.31 2347.28 37.81 2011-06-14 17:16:58.000 165 33369.34 335.33 2347.21 37.81 2011-06-14 17:16:59.000 165 33369.20 335.31 2347.20 37.81 2011-06-14 17:17:00.000 165 33369.27 335.31 2347.22 37.81 2011-06-14 17:17:01.000 165 33369.26 335.33 2347.20 37.81 2011-06-14 17:17:02.000 165 33369.29 335.35 2347.19 37.81 2011-06-14 17:17:03.000 165 33369.36 335.33 2347.24 37.81 2011-06-14 17:17:04.000 165 33369.12 335.33 2347.24 37.81 2011-06-14 17:17:05.000 165 33369.32 335.42 2347.20 37.81 2011-06-14 17:17:06.000 165 33369.29 335.40 2347.17 37.81 2011-06-14 17:17:07.000 165 33369.31 335.38 2347.11 37.81 2011-06-14 17:17:08.000 165 33369.30 335.33 2347.12 37.81 2011-06-14 17:17:09.000 165 33369.29 335.43 2347.12 37.81 2011-06-14 17:17:10.000 165 33369.21 335.38 2347.21 37.81 2011-06-14 17:17:11.000 165 33369.31 335.36 2347.20 37.81 2011-06-14 17:17:12.000 165 33369.28 335.36 2347.20 37.81 2011-06-14 17:17:13.000 165 33369.21 335.41 2347.14 37.81 2011-06-14 17:17:14.000 165 33369.21 335.45 2347.16 37.81 2011-06-14 17:17:15.000 165 33369.36 335.41 2347.13 37.81 2011-06-14 17:17:16.000 165 33369.21 335.42 2347.22 37.81 2011-06-14 17:17:17.000 165 33369.21 335.43 2347.22 37.81 2011-06-14 17:17:18.000 165 33369.23 335.47 2347.18 37.81 2011-06-14 17:17:19.000 165 33369.24 335.45 2347.18 37.81 2011-06-14 17:17:20.000 165 33369.18 335.51 2347.20 37.81 2011-06-14 17:17:21.000 165 33369.24 335.47 2347.19 37.81 2011-06-14 17:17:22.000 165 33369.26 335.49 2347.15 37.81 2011-06-14 17:17:23.000 165 33369.17 335.54 2347.09 37.81 2011-06-14 17:17:24.000 165 33369.10 335.53 2347.12 37.81 2011-06-14 17:17:25.000 165 33369.18 335.47 2347.15 37.81 2011-06-14 17:17:26.000 165 33369.19 335.53 2347.17 37.81 2011-06-14 17:17:27.000 165 33369.07 335.46 2347.07 37.81 2011-06-14 17:17:28.000 165 33369.18 335.49 2347.11 37.81 2011-06-14 17:17:29.000 165 33369.01 335.56 2347.11 37.81 2011-06-14 17:17:30.000 165 33369.09 335.55 2347.15 37.81 2011-06-14 17:17:31.000 165 33369.11 335.55 2347.08 37.81 2011-06-14 17:17:32.000 165 33369.05 335.58 2347.20 37.81 2011-06-14 17:17:33.000 165 33369.02 335.54 2347.11 37.81 2011-06-14 17:17:34.000 165 33368.92 335.57 2347.11 37.81 2011-06-14 17:17:35.000 165 33368.94 335.59 2347.18 37.81 2011-06-14 17:17:36.000 165 33368.97 335.52 2347.18 37.81 2011-06-14 17:17:37.000 165 33368.91 335.56 2347.18 37.81 2011-06-14 17:17:38.000 165 33368.89 335.56 2347.18 37.81 2011-06-14 17:17:39.000 165 33368.85 335.54 2347.13 37.81 2011-06-14 17:17:40.000 165 33368.88 335.58 2347.18 37.81 2011-06-14 17:17:41.000 165 33368.74 335.54 2347.16 37.81 2011-06-14 17:17:42.000 165 33368.76 335.53 2347.21 37.81 2011-06-14 17:17:43.000 165 33368.79 335.58 2347.15 37.81 2011-06-14 17:17:44.000 165 33368.79 335.59 2347.32 37.81 2011-06-14 17:17:45.000 165 33368.79 335.60 2347.25 37.81 2011-06-14 17:17:46.000 165 33368.81 335.59 2347.22 37.81 2011-06-14 17:17:47.000 165 33368.72 335.58 2347.08 37.81 2011-06-14 17:17:48.000 165 33368.74 335.59 2347.15 37.81 2011-06-14 17:17:49.000 165 33368.72 335.55 2347.19 37.81 2011-06-14 17:17:50.000 165 33368.75 335.58 2347.17 37.81 2011-06-14 17:17:51.000 165 33368.74 335.60 2347.22 37.81 2011-06-14 17:17:52.000 165 33368.57 335.60 2347.21 37.81 2011-06-14 17:17:53.000 165 33368.71 335.58 2347.24 37.81 2011-06-14 17:17:54.000 165 33368.66 335.57 2347.25 37.81 2011-06-14 17:17:55.000 165 33368.68 335.59 2347.27 37.81 2011-06-14 17:17:56.000 165 33368.66 335.59 2347.32 37.81 2011-06-14 17:17:57.000 165 33368.69 335.56 2347.12 37.81 2011-06-14 17:17:58.000 165 33368.57 335.60 2347.27 37.81 2011-06-14 17:17:59.000 165 33368.62 335.61 2347.12 37.81 2011-06-14 17:18:00.000 165 33368.67 335.62 2347.15 37.81 2011-06-14 17:18:01.000 165 33368.55 335.61 2347.29 37.81 2011-06-14 17:18:02.000 165 33368.50 335.62 2347.29 37.81 2011-06-14 17:18:03.000 165 33368.47 335.60 2347.26 37.81 2011-06-14 17:18:04.000 165 33368.56 335.62 2347.22 37.81 2011-06-14 17:18:05.000 165 33368.36 335.62 2347.30 37.81 2011-06-14 17:18:06.000 165 33368.33 335.62 2347.30 37.81 2011-06-14 17:18:07.000 165 33368.40 335.69 2347.35 37.81 2011-06-14 17:18:08.000 165 33368.38 335.71 2347.31 37.81 2011-06-14 17:18:09.000 165 33368.33 335.69 2347.33 37.81 2011-06-14 17:18:10.000 165 33368.23 335.72 2347.28 37.81 2011-06-14 17:18:11.000 165 33368.32 335.70 2347.30 37.81 2011-06-14 17:18:12.000 165 33368.20 335.75 2347.33 37.81 2011-06-14 17:18:13.000 165 33368.23 335.72 2347.37 37.81 2011-06-14 17:18:14.000 165 33368.25 335.76 2347.32 37.81 2011-06-14 17:18:15.000 165 33368.21 335.77 2347.33 37.81 2011-06-14 17:18:16.000 165 33368.19 335.79 2347.32 37.81 2011-06-14 17:18:17.000 165 33368.19 335.80 2347.33 37.81 2011-06-14 17:18:18.000 165 33368.10 335.78 2347.35 37.81 2011-06-14 17:18:19.000 165 33368.11 335.83 2347.40 37.81 2011-06-14 17:18:20.000 165 33368.11 335.85 2347.35 37.81 2011-06-14 17:18:21.000 165 33368.00 335.82 2347.40 37.81 2011-06-14 17:18:22.000 165 33367.96 335.78 2347.36 37.81 2011-06-14 17:18:23.000 165 33368.06 335.83 2347.39 37.81 2011-06-14 17:18:24.000 165 33368.02 335.84 2347.39 37.81 2011-06-14 17:18:25.000 165 33368.06 335.86 2347.38 37.81 2011-06-14 17:18:26.000 165 33368.01 335.85 2347.39 37.81 2011-06-14 17:18:27.000 165 33368.05 335.85 2347.41 37.81 2011-06-14 17:18:28.000 165 33367.98 335.84 2347.43 37.81 2011-06-14 17:18:29.000 165 33367.95 335.86 2347.46 37.81 2011-06-14 17:18:30.000 165 33367.94 335.86 2347.41 37.81 2011-06-14 17:18:31.000 165 33367.97 335.88 2347.36 37.81 2011-06-14 17:18:32.000 165 33367.95 335.87 2347.33 37.81 2011-06-14 17:18:33.000 165 33367.93 335.90 2347.43 37.81 2011-06-14 17:18:34.000 165 33367.96 335.88 2347.43 37.81 2011-06-14 17:18:35.000 165 33367.91 335.88 2347.51 37.81 2011-06-14 17:18:36.000 165 33367.92 335.90 2347.51 37.81 2011-06-14 17:18:37.000 165 33367.89 335.89 2347.48 37.81 2011-06-14 17:18:38.000 165 33367.86 335.89 2347.42 37.81 2011-06-14 17:18:39.000 165 33367.90 335.87 2347.48 37.81 2011-06-14 17:18:40.000 165 33367.89 335.87 2347.50 37.81 2011-06-14 17:18:41.000 165 33367.85 335.86 2347.47 37.81 2011-06-14 17:18:42.000 165 33367.91 335.87 2347.47 37.81 2011-06-14 17:18:43.000 165 33367.91 335.81 2347.52 37.81 2011-06-14 17:18:44.000 165 33367.92 335.80 2347.48 37.81 2011-06-14 17:18:45.000 165 33367.89 335.84 2347.45 37.81 2011-06-14 17:18:46.000 165 33367.84 335.82 2347.51 37.81 2011-06-14 17:18:47.000 165 33367.84 335.81 2347.47 37.81 2011-06-14 17:18:48.000 165 33367.90 335.80 2347.45 37.81 2011-06-14 17:18:49.000 165 33367.86 335.81 2347.44 37.81 2011-06-14 17:18:50.000 165 33367.84 335.80 2347.54 37.81 2011-06-14 17:18:51.000 165 33367.88 335.81 2347.48 37.81 2011-06-14 17:18:52.000 165 33367.85 335.80 2347.53 37.81 2011-06-14 17:18:53.000 165 33367.91 335.78 2347.43 37.81 2011-06-14 17:18:54.000 165 33367.85 335.75 2347.45 37.81 2011-06-14 17:18:55.000 165 33367.92 335.77 2347.48 37.81 2011-06-14 17:18:56.000 165 33367.81 335.77 2347.43 37.81 2011-06-14 17:18:57.000 165 33367.86 335.79 2347.45 37.81 2011-06-14 17:18:58.000 165 33367.93 335.73 2347.46 37.81 2011-06-14 17:18:59.000 165 33367.92 335.77 2347.53 37.81 2011-06-14 17:19:00.000 165 33367.88 335.75 2347.57 37.81 2011-06-14 17:19:01.000 165 33367.89 335.76 2347.51 37.81 2011-06-14 17:19:02.000 165 33367.98 335.72 2347.51 37.81 2011-06-14 17:19:03.000 165 33368.01 335.72 2347.54 37.81 2011-06-14 17:19:04.000 165 33368.00 335.73 2347.53 37.81 2011-06-14 17:19:05.000 165 33367.96 335.70 2347.54 37.81 2011-06-14 17:19:06.000 165 33368.03 335.69 2347.54 37.81 2011-06-14 17:19:07.000 165 33368.01 335.68 2347.51 37.81 2011-06-14 17:19:08.000 165 33368.08 335.72 2347.42 37.81 2011-06-14 17:19:09.000 165 33368.11 335.73 2347.37 37.81 2011-06-14 17:19:10.000 165 33368.13 335.71 2347.36 37.81 2011-06-14 17:19:11.000 165 33368.06 335.69 2347.49 37.81 2011-06-14 17:19:12.000 165 33368.17 335.71 2347.38 37.81 2011-06-14 17:19:13.000 165 33368.20 335.62 2347.39 37.81 2011-06-14 17:19:14.000 165 33368.17 335.71 2347.41 37.81 2011-06-14 17:19:15.000 165 33368.21 335.69 2347.41 37.81 2011-06-14 17:19:16.000 165 33368.26 335.69 2347.42 37.81 2011-06-14 17:19:17.000 165 33368.26 335.68 2347.41 37.81 2011-06-14 17:19:18.000 165 33368.35 335.65 2347.36 37.81 2011-06-14 17:19:19.000 165 33368.30 335.65 2347.38 37.81 2011-06-14 17:19:20.000 165 33368.39 335.65 2347.43 37.81 2011-06-14 17:19:21.000 165 33368.33 335.64 2347.33 37.81 2011-06-14 17:19:22.000 165 33368.41 335.65 2347.41 37.81 2011-06-14 17:19:23.000 165 33368.26 335.62 2347.30 37.81 2011-06-14 17:19:24.000 165 33368.23 335.65 2347.32 37.81 2011-06-14 17:19:25.000 165 33368.36 335.65 2347.31 37.81 2011-06-14 17:19:26.000 165 33368.35 335.66 2347.26 37.81 2011-06-14 17:19:27.000 165 33368.48 335.63 2347.37 37.81 2011-06-14 17:19:28.000 165 33368.41 335.62 2347.34 37.81 2011-06-14 17:19:29.000 165 33368.31 335.62 2347.22 37.81 2011-06-14 17:19:30.000 165 33368.32 335.67 2347.17 37.81 2011-06-14 17:19:31.000 165 33368.38 335.67 2347.26 37.81 2011-06-14 17:19:32.000 165 33368.46 335.62 2347.30 37.81 2011-06-14 17:19:33.000 165 33368.36 335.64 2347.20 37.81 2011-06-14 17:19:34.000 165 33368.31 335.64 2347.27 37.81 2011-06-14 17:19:35.000 165 33368.50 335.65 2347.22 37.81 2011-06-14 17:19:36.000 165 33368.46 335.66 2347.22 37.81 2011-06-14 17:19:37.000 165 33368.34 335.67 2347.38 37.81 2011-06-14 17:19:38.000 165 33368.44 335.61 2347.18 37.81 2011-06-14 17:19:39.000 165 33368.35 335.62 2347.27 37.81 2011-06-14 17:19:40.000 165 33368.58 335.62 2347.26 37.81 2011-06-14 17:19:41.000 165 33368.43 335.63 2347.28 37.81 2011-06-14 17:19:42.000 165 33368.48 335.66 2347.23 37.81 2011-06-14 17:19:43.000 165 33368.53 335.65 2347.27 37.81 2011-06-14 17:19:44.000 165 33368.54 335.64 2347.23 37.81 2011-06-14 17:19:45.000 165 33368.48 335.59 2347.26 37.81 2011-06-14 17:19:46.000 165 33368.47 335.66 2347.13 37.81 2011-06-14 17:19:47.000 165 33368.48 335.63 2347.19 37.81 2011-06-14 17:19:48.000 165 33368.43 335.61 2347.08 37.81 2011-06-14 17:19:49.000 165 33368.51 335.60 2347.10 37.81 2011-06-14 17:19:50.000 165 33368.56 335.61 2347.18 37.81 2011-06-14 17:19:51.000 165 33368.51 335.64 2347.18 37.81 2011-06-14 17:19:52.000 165 33368.55 335.60 2347.12 37.81 2011-06-14 17:19:53.000 165 33368.51 335.61 2347.13 37.81 2011-06-14 17:19:54.000 165 33368.60 335.57 2347.11 37.81 2011-06-14 17:19:55.000 165 33368.61 335.57 2347.05 37.81 2011-06-14 17:19:56.000 165 33368.59 335.60 2347.14 37.81 2011-06-14 17:19:57.000 165 33368.70 335.55 2347.16 37.81 2011-06-14 17:19:58.000 165 33368.54 335.53 2347.07 37.81 2011-06-14 17:19:59.000 165 33368.69 335.52 2347.13 37.81 2011-06-14 17:20:00.000 165 33368.68 335.52 2347.08 37.81 2011-06-14 17:20:01.000 165 33368.68 335.52 2347.15 37.81 2011-06-14 17:20:02.000 165 33368.70 335.56 2347.11 37.81 2011-06-14 17:20:03.000 165 33368.58 335.54 2347.12 37.81 2011-06-14 17:20:04.000 165 33368.74 335.51 2347.17 37.81 2011-06-14 17:20:05.000 165 33368.81 335.54 2346.98 37.81 2011-06-14 17:20:06.000 165 33368.63 335.51 2347.10 37.81 2011-06-14 17:20:07.000 165 33368.73 335.52 2347.02 37.81 2011-06-14 17:20:08.000 165 33368.76 335.52 2347.12 37.81 2011-06-14 17:20:09.000 165 33368.82 335.48 2347.08 37.81 2011-06-14 17:20:10.000 165 33368.81 335.46 2347.06 37.81 2011-06-14 17:20:11.000 165 33368.84 335.50 2347.04 37.81 2011-06-14 17:20:12.000 165 33368.79 335.48 2347.06 37.81 2011-06-14 17:20:13.000 165 33368.82 335.48 2347.09 37.81 2011-06-14 17:20:14.000 165 33368.88 335.54 2347.02 37.81 2011-06-14 17:20:15.000 165 33368.94 335.50 2347.01 37.81 2011-06-14 17:20:16.000 165 33368.88 335.49 2347.01 37.81 2011-06-14 17:20:17.000 165 33369.03 335.50 2346.98 37.81 2011-06-14 17:20:18.000 165 33368.96 335.49 2346.93 37.81 2011-06-14 17:20:19.000 165 33368.92 335.47 2346.94 37.81 2011-06-14 17:20:20.000 165 33369.09 335.42 2346.91 37.81 2011-06-14 17:20:21.000 165 33369.01 335.41 2346.96 37.81 2011-06-14 17:20:22.000 165 33369.09 335.44 2346.91 37.81 2011-06-14 17:20:23.000 165 33369.09 335.44 2346.97 37.81 2011-06-14 17:20:24.000 165 33368.99 335.43 2346.98 37.81 2011-06-14 17:20:25.000 165 33368.97 335.39 2346.90 37.81 2011-06-14 17:20:26.000 165 33369.12 335.38 2346.98 37.81 2011-06-14 17:20:27.000 165 33369.09 335.41 2346.92 37.81 2011-06-14 17:20:28.000 165 33369.16 335.45 2346.83 37.81 2011-06-14 17:20:29.000 165 33369.14 335.36 2346.93 37.81 2011-06-14 17:20:30.000 165 33369.09 335.40 2346.92 37.81 2011-06-14 17:20:31.000 165 33369.15 335.37 2346.93 37.81 2011-06-14 17:20:32.000 165 33369.19 335.35 2346.83 37.81 2011-06-14 17:20:33.000 165 33369.13 335.34 2346.89 37.81 2011-06-14 17:20:34.000 165 33369.19 335.39 2346.82 37.81 2011-06-14 17:20:35.000 165 33369.13 335.38 2346.80 37.81 2011-06-14 17:20:36.000 165 33369.19 335.37 2346.83 37.81 2011-06-14 17:20:37.000 165 33369.25 335.40 2346.82 37.81 2011-06-14 17:20:38.000 165 33369.25 335.35 2346.82 37.81 2011-06-14 17:20:39.000 165 33369.17 335.39 2346.81 37.81 2011-06-14 17:20:40.000 165 33369.28 335.31 2346.87 37.81 2011-06-14 17:20:41.000 165 33369.33 335.30 2346.81 37.81 2011-06-14 17:20:42.000 165 33369.26 335.30 2346.79 37.81 2011-06-14 17:20:43.000 165 33369.34 335.28 2346.79 37.81 2011-06-14 17:20:44.000 165 33369.36 335.32 2346.74 37.81 2011-06-14 17:20:45.000 165 33369.38 335.30 2346.83 37.81 2011-06-14 17:20:46.000 165 33369.35 335.29 2346.80 37.81 2011-06-14 17:20:47.000 165 33369.34 335.29 2346.72 37.81 2011-06-14 17:20:48.000 165 33369.26 335.30 2346.66 37.81 2011-06-14 17:20:49.000 165 33369.37 335.32 2346.74 37.81 2011-06-14 17:20:50.000 165 33369.41 335.35 2346.84 37.81 2011-06-14 17:20:51.000 165 33369.29 335.31 2346.71 37.81 2011-06-14 17:20:52.000 165 33369.42 335.27 2346.70 37.81 2011-06-14 17:20:53.000 165 33369.44 335.29 2346.69 37.81 2011-06-14 17:20:54.000 165 33369.38 335.29 2346.67 37.81 2011-06-14 17:20:55.000 165 33369.43 335.30 2346.77 37.81 2011-06-14 17:20:56.000 165 33369.41 335.28 2346.68 37.81 2011-06-14 17:20:57.000 165 33369.34 335.25 2346.77 37.81 2011-06-14 17:20:58.000 165 33369.38 335.26 2346.67 37.81 2011-06-14 17:20:59.000 165 33369.53 335.23 2346.68 37.81 2011-06-14 17:21:00.000 165 33369.41 335.21 2346.70 37.81 2011-06-14 17:21:01.000 165 33369.38 335.27 2346.70 37.81 2011-06-14 17:21:02.000 165 33369.47 335.24 2346.65 37.81 2011-06-14 17:21:03.000 165 33369.44 335.22 2346.60 37.81 2011-06-14 17:21:04.000 165 33369.41 335.29 2346.62 37.81 2011-06-14 17:21:05.000 165 33369.43 335.25 2346.71 37.81 2011-06-14 17:21:06.000 165 33369.39 335.24 2346.62 37.81 2011-06-14 17:21:07.000 165 33369.49 335.22 2346.62 37.81 2011-06-14 17:21:08.000 165 33369.45 335.22 2346.67 37.81 2011-06-14 17:21:09.000 165 33369.33 335.19 2346.66 37.81 2011-06-14 17:21:10.000 165 33369.49 335.26 2346.62 37.81 2011-06-14 17:21:11.000 165 33369.44 335.23 2346.64 37.81 2011-06-14 17:21:12.000 165 33369.43 335.23 2346.58 37.81 2011-06-14 17:21:13.000 165 33369.39 335.24 2346.59 37.81 2011-06-14 17:21:14.000 165 33369.50 335.23 2346.71 37.81 2011-06-14 17:21:15.000 165 33369.46 335.25 2346.62 37.81 2011-06-14 17:21:16.000 165 33369.48 335.24 2346.64 37.81 2011-06-14 17:21:17.000 165 33369.52 335.19 2346.65 37.81 2011-06-14 17:21:18.000 165 33369.44 335.21 2346.59 37.81 2011-06-14 17:21:19.000 165 33369.40 335.18 2346.60 37.81 2011-06-14 17:21:20.000 165 33369.48 335.21 2346.60 37.81 2011-06-14 17:21:21.000 165 33369.55 335.24 2346.60 37.81 2011-06-14 17:21:22.000 165 33369.54 335.21 2346.61 37.81 2011-06-14 17:21:23.000 165 33369.49 335.21 2346.57 37.81 2011-06-14 17:21:24.000 165 33369.46 335.16 2346.65 37.81 2011-06-14 17:21:25.000 165 33369.48 335.21 2346.66 37.81 2011-06-14 17:21:26.000 165 33369.43 335.22 2346.56 37.81 2011-06-14 17:21:27.000 165 33369.41 335.14 2346.53 37.81 2011-06-14 17:21:28.000 165 33369.49 335.18 2346.69 37.81 2011-06-14 17:21:29.000 165 33369.41 335.16 2346.61 37.81 2011-06-14 17:21:30.000 165 33369.48 335.16 2346.58 37.81 2011-06-14 17:21:31.000 165 33369.45 335.20 2346.59 37.81 2011-06-14 17:21:32.000 165 33369.48 335.21 2346.55 37.81 2011-06-14 17:21:33.000 165 33369.51 335.18 2346.54 37.81 2011-06-14 17:21:34.000 165 33369.37 335.18 2346.55 37.81 2011-06-14 17:21:35.000 165 33369.46 335.15 2346.48 37.81 2011-06-14 17:21:36.000 165 33369.48 335.14 2346.57 37.81 2011-06-14 17:21:37.000 165 33369.41 335.16 2346.57 37.81 2011-06-14 17:21:38.000 165 33369.36 335.16 2346.49 37.81 2011-06-14 17:21:39.000 165 33369.43 335.14 2346.58 37.81 2011-06-14 17:21:40.000 165 33369.52 335.19 2346.68 37.81 2011-06-14 17:21:41.000 165 33369.45 335.14 2346.61 37.81 2011-06-14 17:21:42.000 165 33369.46 335.13 2346.59 37.81 2011-06-14 17:21:43.000 165 33369.38 335.10 2346.59 37.81 2011-06-14 17:21:44.000 165 33369.41 335.15 2346.63 37.81 2011-06-14 17:21:45.000 165 33369.40 335.14 2346.61 37.81 2011-06-14 17:21:46.000 165 33369.41 335.15 2346.61 37.81 2011-06-14 17:21:47.000 165 33369.45 335.12 2346.59 37.81 2011-06-14 17:21:48.000 165 33369.39 335.11 2346.59 37.81 2011-06-14 17:21:49.000 165 33369.50 335.08 2346.59 37.81 2011-06-14 17:21:50.000 165 33369.41 335.08 2346.56 37.81 2011-06-14 17:21:51.000 165 33369.41 335.10 2346.59 37.81 2011-06-14 17:21:52.000 165 33369.51 335.14 2346.54 37.81 2011-06-14 17:21:53.000 165 33369.42 335.12 2346.59 37.81 2011-06-14 17:21:54.000 165 33369.43 335.16 2346.61 37.81 2011-06-14 17:21:55.000 165 33369.35 335.14 2346.58 37.81 2011-06-14 17:21:56.000 165 33369.46 335.11 2346.52 37.81 2011-06-14 17:21:57.000 165 33369.39 335.11 2346.55 37.81 2011-06-14 17:21:58.000 165 33369.30 335.12 2346.55 37.81 2011-06-14 17:21:59.000 165 33369.41 335.07 2346.61 37.81 2011-06-14 17:22:00.000 165 33369.50 335.06 2346.55 37.81 2011-06-14 17:22:01.000 165 33369.40 335.11 2346.63 37.81 2011-06-14 17:22:02.000 165 33369.32 335.11 2346.61 37.81 2011-06-14 17:22:03.000 165 33369.35 335.09 2346.62 37.81 2011-06-14 17:22:04.000 165 33369.47 335.05 2346.61 37.81 2011-06-14 17:22:05.000 165 33369.31 335.10 2346.58 37.81 2011-06-14 17:22:06.000 165 33369.34 335.07 2346.56 37.81 2011-06-14 17:22:07.000 165 33369.28 335.00 2346.62 37.81 2011-06-14 17:22:08.000 165 33369.31 335.02 2346.64 37.81 2011-06-14 17:22:09.000 165 33369.39 335.02 2346.60 37.81 2011-06-14 17:22:10.000 165 33369.36 335.07 2346.53 37.81 2011-06-14 17:22:11.000 165 33369.39 334.99 2346.60 37.81 2011-06-14 17:22:12.000 165 33369.35 334.99 2346.61 37.81 2011-06-14 17:22:13.000 165 33369.35 334.99 2346.55 37.81 2011-06-14 17:22:14.000 165 33369.36 335.01 2346.58 37.81 2011-06-14 17:22:15.000 165 33369.49 335.03 2346.51 37.81 2011-06-14 17:22:16.000 165 33369.28 335.03 2346.54 37.81 2011-06-14 17:22:17.000 165 33369.38 335.00 2346.51 37.81 2011-06-14 17:22:18.000 165 33369.37 335.01 2346.58 37.81 2011-06-14 17:22:19.000 165 33369.33 335.00 2346.53 37.81 2011-06-14 17:22:20.000 165 33369.41 335.00 2346.60 37.81 2011-06-14 17:22:21.000 165 33369.33 335.02 2346.58 37.81 2011-06-14 17:22:22.000 165 33369.49 335.01 2346.56 37.81 2011-06-14 17:22:23.000 165 33369.24 335.00 2346.62 37.81 2011-06-14 17:22:24.000 165 33369.39 334.98 2346.59 37.81 2011-06-14 17:22:25.000 165 33369.40 335.02 2346.58 37.81 2011-06-14 17:22:26.000 165 33369.41 335.04 2346.53 37.81 2011-06-14 17:22:27.000 165 33369.49 335.01 2346.57 37.81 2011-06-14 17:22:28.000 165 33369.43 334.95 2346.56 37.81 2011-06-14 17:22:29.000 165 33369.35 334.95 2346.60 37.81 2011-06-14 17:22:30.000 165 33369.35 334.98 2346.52 37.81 2011-06-14 17:22:31.000 165 33369.37 334.97 2346.53 37.81 2011-06-14 17:22:32.000 165 33369.40 335.01 2346.40 37.81 2011-06-14 17:22:33.000 165 33369.41 334.96 2346.59 37.81 2011-06-14 17:22:34.000 165 33369.33 334.95 2346.49 37.81 2011-06-14 17:22:35.000 165 33369.28 334.94 2346.55 37.81 2011-06-14 17:22:36.000 165 33369.34 334.96 2346.61 37.81 2011-06-14 17:22:37.000 165 33369.31 334.98 2346.51 37.81 2011-06-14 17:22:38.000 165 33369.32 334.95 2346.52 37.81 2011-06-14 17:22:39.000 165 33369.29 334.92 2346.53 37.81 2011-06-14 17:22:40.000 165 33369.31 334.97 2346.48 37.81 2011-06-14 17:22:41.000 165 33369.36 334.96 2346.58 37.81 2011-06-14 17:22:42.000 165 33369.35 334.95 2346.58 37.81 2011-06-14 17:22:43.000 165 33369.29 334.91 2346.58 37.81 2011-06-14 17:22:44.000 165 33369.36 334.98 2346.51 37.81 2011-06-14 17:22:45.000 165 33369.14 334.95 2346.59 37.81 2011-06-14 17:22:46.000 165 33369.36 334.94 2346.51 37.81 2011-06-14 17:22:47.000 165 33369.34 334.92 2346.57 37.81 2011-06-14 17:22:48.000 165 33369.33 334.93 2346.53 37.81 2011-06-14 17:22:49.000 165 33369.32 334.94 2346.52 37.81 2011-06-14 17:22:50.000 165 33369.32 334.92 2346.50 37.81 2011-06-14 17:22:51.000 165 33369.38 334.90 2346.52 37.81 2011-06-14 17:22:52.000 165 33369.28 334.94 2346.59 37.81 2011-06-14 17:22:53.000 165 33369.30 334.94 2346.64 37.81 2011-06-14 17:22:54.000 165 33369.26 334.93 2346.55 37.81 2011-06-14 17:22:55.000 165 33369.25 334.92 2346.52 37.81 2011-06-14 17:22:56.000 165 33369.29 334.94 2346.52 37.81 2011-06-14 17:22:57.000 165 33369.29 334.93 2346.52 37.81 2011-06-14 17:22:58.000 165 33369.24 334.93 2346.51 37.81 2011-06-14 17:22:59.000 165 33369.18 334.95 2346.53 37.81 2011-06-14 17:23:00.000 165 33369.30 334.91 2346.52 37.81 2011-06-14 17:23:01.000 165 33369.30 334.91 2346.41 37.81 2011-06-14 17:23:02.000 165 33369.28 334.95 2346.51 37.81 2011-06-14 17:23:03.000 165 33369.28 334.95 2346.58 37.81 2011-06-14 17:23:04.000 165 33369.31 334.92 2346.49 37.81 2011-06-14 17:23:05.000 165 33369.33 334.93 2346.46 37.81 2011-06-14 17:23:06.000 165 33369.21 334.93 2346.53 37.81 2011-06-14 17:23:07.000 165 33369.23 334.92 2346.47 37.81 2011-06-14 17:23:08.000 165 33369.28 334.93 2346.48 37.81 2011-06-14 17:23:09.000 165 33369.30 334.93 2346.60 37.81 2011-06-14 17:23:10.000 165 33369.28 334.95 2346.58 37.81 2011-06-14 17:23:11.000 165 33369.21 334.90 2346.49 37.81 2011-06-14 17:23:12.000 165 33369.24 334.88 2346.46 37.81 2011-06-14 17:23:13.000 165 33369.17 334.91 2346.52 37.81 2011-06-14 17:23:14.000 165 33369.18 334.89 2346.51 37.81 2011-06-14 17:23:15.000 165 33369.14 334.91 2346.57 37.81 2011-06-14 17:23:16.000 165 33369.17 334.89 2346.48 37.81 2011-06-14 17:23:17.000 165 33369.14 334.90 2346.62 37.81 2011-06-14 17:23:18.000 165 33369.13 334.91 2346.59 37.81 2011-06-14 17:23:19.000 165 33369.21 334.93 2346.48 37.81 2011-06-14 17:23:20.000 165 33369.18 334.92 2346.58 37.81 2011-06-14 17:23:21.000 165 33369.19 334.92 2346.52 37.81 2011-06-14 17:23:22.000 165 33369.17 334.91 2346.55 37.81 2011-06-14 17:23:23.000 165 33369.18 334.92 2346.53 37.81 2011-06-14 17:23:24.000 165 33369.10 334.92 2346.52 37.81 2011-06-14 17:23:25.000 165 33369.09 334.88 2346.51 37.81 2011-06-14 17:23:26.000 165 33369.12 334.88 2346.47 37.81 2011-06-14 17:23:27.000 165 33369.07 334.93 2346.52 37.81 2011-06-14 17:23:28.000 165 33369.03 334.91 2346.49 37.81 2011-06-14 17:23:29.000 165 33369.06 334.87 2346.54 37.81 2011-06-14 17:23:30.000 165 33369.01 334.93 2346.55 37.81 2011-06-14 17:23:31.000 165 33369.05 334.87 2346.57 37.81 2011-06-14 17:23:32.000 165 33369.08 334.95 2346.50 37.81 2011-06-14 17:23:33.000 165 33369.06 334.96 2346.53 37.81 2011-06-14 17:23:34.000 165 33369.01 334.90 2346.54 37.81 2011-06-14 17:23:35.000 165 33369.07 334.89 2346.49 37.81 2011-06-14 17:23:36.000 165 33368.97 334.90 2346.48 37.81 2011-06-14 17:23:37.000 165 33369.04 334.89 2346.58 37.81 2011-06-14 17:23:38.000 165 33369.03 334.91 2346.56 37.81 2011-06-14 17:23:39.000 165 33368.90 334.88 2346.63 37.81 2011-06-14 17:23:40.000 165 33369.01 334.93 2346.60 37.81 2011-06-14 17:23:41.000 165 33368.98 334.94 2346.58 37.81 2011-06-14 17:23:42.000 165 33368.97 334.89 2346.55 37.81 2011-06-14 17:23:43.000 165 33369.00 334.87 2346.64 37.81 2011-06-14 17:23:44.000 165 33368.89 334.88 2346.57 37.81 2011-06-14 17:23:45.000 165 33368.83 334.90 2346.58 37.81 2011-06-14 17:23:46.000 165 33369.02 334.88 2346.64 37.81 2011-06-14 17:23:47.000 165 33369.03 334.88 2346.47 37.81 2011-06-14 17:23:48.000 165 33368.94 334.88 2346.60 37.81 2011-06-14 17:23:49.000 165 33368.93 334.90 2346.65 37.81 2011-06-14 17:23:50.000 165 33368.91 334.92 2346.56 37.81 2011-06-14 17:23:51.000 165 33368.84 334.89 2346.55 37.81 2011-06-14 17:23:52.000 165 33368.84 334.91 2346.64 37.81 2011-06-14 17:23:53.000 165 33368.88 334.92 2346.64 37.81 2011-06-14 17:23:54.000 165 33368.81 334.95 2346.60 37.81 2011-06-14 17:23:55.000 165 33368.82 334.85 2346.59 37.81 2011-06-14 17:23:56.000 165 33368.85 334.92 2346.42 37.81 2011-06-14 17:23:57.000 165 33368.85 334.88 2346.60 37.81 2011-06-14 17:23:58.000 165 33368.65 334.90 2346.57 37.81 2011-06-14 17:23:59.000 165 33368.84 334.93 2346.58 37.81 2011-06-14 17:24:00.000 165 33368.78 334.92 2346.55 37.81 2011-06-14 17:24:01.000 165 33368.80 334.95 2346.64 37.81 2011-06-14 17:24:02.000 165 33368.84 334.89 2346.59 37.81 2011-06-14 17:24:03.000 165 33368.84 334.92 2346.60 37.81 2011-06-14 17:24:04.000 165 33368.81 334.98 2346.54 37.81 2011-06-14 17:24:05.000 165 33368.77 334.92 2346.55 37.81 2011-06-14 17:24:06.000 165 33368.73 334.88 2346.61 37.81 2011-06-14 17:24:07.000 165 33368.74 334.92 2346.66 37.81 2011-06-14 17:24:08.000 165 33368.79 334.87 2346.62 37.81 2011-06-14 17:24:09.000 165 33368.69 334.88 2346.60 37.81 2011-06-14 17:24:10.000 165 33368.69 334.89 2346.65 37.81 2011-06-14 17:24:11.000 165 33368.77 334.90 2346.62 37.81 2011-06-14 17:24:12.000 165 33368.79 334.90 2346.60 37.81 2011-06-14 17:24:13.000 165 33368.73 334.88 2346.61 37.81 2011-06-14 17:24:14.000 165 33368.79 334.91 2346.62 37.81 2011-06-14 17:24:15.000 165 33368.85 334.89 2346.62 37.81 2011-06-14 17:24:16.000 165 33368.71 334.87 2346.53 37.81 2011-06-14 17:24:17.000 165 33368.71 334.85 2346.59 37.81 2011-06-14 17:24:18.000 165 33368.71 334.84 2346.64 37.81 2011-06-14 17:24:19.000 165 33368.75 334.88 2346.64 37.81 2011-06-14 17:24:20.000 165 33368.67 334.83 2346.56 37.81 2011-06-14 17:24:21.000 165 33368.71 334.85 2346.57 37.81 2011-06-14 17:24:22.000 165 33368.79 334.81 2346.61 37.81 2011-06-14 17:24:23.000 165 33368.68 334.85 2346.55 37.81 2011-06-14 17:24:24.000 165 33368.73 334.85 2346.56 37.81 2011-06-14 17:24:25.000 165 33368.71 334.87 2346.56 37.81 2011-06-14 17:24:26.000 165 33368.69 334.82 2346.62 37.81 2011-06-14 17:24:27.000 165 33368.72 334.88 2346.61 37.81 2011-06-14 17:24:28.000 165 33368.69 334.84 2346.65 37.81 2011-06-14 17:24:29.000 165 33368.69 334.81 2346.66 37.81 2011-06-14 17:24:30.000 165 33368.70 334.83 2346.63 37.81 2011-06-14 17:24:31.000 165 33368.73 334.89 2346.55 37.81 2011-06-14 17:24:32.000 165 33368.65 334.82 2346.55 37.81 2011-06-14 17:24:33.000 165 33368.72 334.79 2346.63 37.81 2011-06-14 17:24:34.000 165 33368.69 334.84 2346.59 37.81 2011-06-14 17:24:35.000 165 33368.93 334.83 2346.57 37.81 2011-06-14 17:24:36.000 165 33368.76 334.80 2346.57 37.81 2011-06-14 17:24:37.000 165 33368.66 334.86 2346.62 37.81 2011-06-14 17:24:38.000 165 33368.79 334.83 2346.56 37.81 2011-06-14 17:24:39.000 165 33368.75 334.75 2346.56 37.81 2011-06-14 17:24:40.000 165 33368.75 334.77 2346.49 37.81 2011-06-14 17:24:41.000 165 33368.75 334.79 2346.59 37.81 2011-06-14 17:24:42.000 165 33368.71 334.76 2346.59 37.81 2011-06-14 17:24:43.000 165 33368.77 334.79 2346.51 37.81 2011-06-14 17:24:44.000 165 33368.72 334.78 2346.52 37.81 2011-06-14 17:24:45.000 165 33368.65 334.85 2346.59 37.81 2011-06-14 17:24:46.000 165 33368.75 334.83 2346.52 37.81 2011-06-14 17:24:47.000 165 33368.79 334.81 2346.58 37.81 2011-06-14 17:24:48.000 165 33368.79 334.78 2346.57 37.81 2011-06-14 17:24:49.000 165 33368.78 334.78 2346.58 37.81 2011-06-14 17:24:50.000 165 33368.72 334.81 2346.51 37.81 2011-06-14 17:24:51.000 165 33368.73 334.81 2346.52 37.81 2011-06-14 17:24:52.000 165 33368.88 334.83 2346.64 37.81 2011-06-14 17:24:53.000 165 33368.91 334.79 2346.58 37.81 2011-06-14 17:24:54.000 165 33368.66 334.81 2346.52 37.81 2011-06-14 17:24:55.000 165 33368.78 334.80 2346.48 37.81 2011-06-14 17:24:56.000 165 33368.82 334.76 2346.51 37.81 2011-06-14 17:24:57.000 165 33368.71 334.75 2346.58 37.81 2011-06-14 17:24:58.000 165 33368.76 334.76 2346.50 37.81 2011-06-14 17:24:59.000 165 33368.76 334.78 2346.67 37.81 2011-06-14 17:25:00.000 165 33368.74 334.73 2346.61 37.81 2011-06-14 17:25:01.000 165 33368.85 334.75 2346.64 37.81 2011-06-14 17:25:02.000 165 33368.78 334.78 2346.53 37.81 2011-06-14 17:25:03.000 165 33368.77 334.75 2346.55 37.81 2011-06-14 17:25:04.000 165 33368.68 334.76 2346.50 37.81 2011-06-14 17:25:05.000 165 33368.74 334.77 2346.51 37.81 2011-06-14 17:25:06.000 165 33368.67 334.78 2346.51 37.81 2011-06-14 17:25:07.000 165 33368.68 334.76 2346.51 37.81 2011-06-14 17:25:08.000 165 33368.75 334.75 2346.53 37.81 2011-06-14 17:25:09.000 165 33368.61 334.78 2346.50 37.81 2011-06-14 17:25:10.000 165 33368.64 334.81 2346.51 37.81 2011-06-14 17:25:11.000 165 33368.75 334.75 2346.49 37.81 2011-06-14 17:25:12.000 165 33368.66 334.76 2346.46 37.81 2011-06-14 17:25:13.000 165 33368.71 334.81 2346.49 37.81 2011-06-14 17:25:14.000 165 33368.64 334.81 2346.46 37.81 2011-06-14 17:25:15.000 165 33368.73 334.81 2346.53 37.81 2011-06-14 17:25:16.000 165 33368.78 334.78 2346.42 37.81 2011-06-14 17:25:17.000 165 33368.53 334.83 2346.51 37.81 2011-06-14 17:25:18.000 165 33368.66 334.79 2346.55 37.81 2011-06-14 17:25:19.000 165 33368.61 334.81 2346.52 37.81 2011-06-14 17:25:20.000 165 33368.72 334.81 2346.48 37.81 2011-06-14 17:25:21.000 165 33368.64 334.77 2346.41 37.81 2011-06-14 17:25:22.000 165 33368.77 334.80 2346.53 37.81 2011-06-14 17:25:23.000 165 33368.72 334.77 2346.51 37.81 2011-06-14 17:25:24.000 165 33368.57 334.75 2346.51 37.81 2011-06-14 17:25:25.000 165 33368.71 334.78 2346.52 37.81 2011-06-14 17:25:26.000 165 33368.64 334.79 2346.46 37.81 2011-06-14 17:25:27.000 165 33368.68 334.75 2346.55 37.81 2011-06-14 17:25:28.000 165 33368.73 334.78 2346.51 37.81 2011-06-14 17:25:29.000 165 33368.65 334.73 2346.48 37.81 2011-06-14 17:25:30.000 165 33368.66 334.73 2346.53 37.81 2011-06-14 17:25:31.000 165 33368.67 334.75 2346.47 37.81 2011-06-14 17:25:32.000 165 33368.65 334.74 2346.49 37.81 2011-06-14 17:25:33.000 165 33368.63 334.76 2346.54 37.81 2011-06-14 17:25:34.000 165 33368.65 334.72 2346.52 37.81 2011-06-14 17:25:35.000 165 33368.55 334.79 2346.47 37.81 2011-06-14 17:25:36.000 165 33368.60 334.78 2346.50 37.81 2011-06-14 17:25:37.000 165 33368.69 334.79 2346.51 37.81 2011-06-14 17:25:38.000 165 33368.68 334.77 2346.53 37.81 2011-06-14 17:25:39.000 165 33368.69 334.81 2346.56 37.81 2011-06-14 17:25:40.000 165 33368.60 334.77 2346.48 37.81 2011-06-14 17:25:41.000 165 33368.65 334.75 2346.58 37.81 2011-06-14 17:25:42.000 165 33368.54 334.71 2346.54 37.81 2011-06-14 17:25:43.000 165 33368.59 334.80 2346.50 37.81 2011-06-14 17:25:44.000 165 33368.67 334.78 2346.51 37.81 2011-06-14 17:25:45.000 165 33368.61 334.72 2346.50 37.81 2011-06-14 17:25:46.000 165 33368.63 334.78 2346.52 37.81 2011-06-14 17:25:47.000 165 33368.59 334.75 2346.58 37.81 2011-06-14 17:25:48.000 165 33368.54 334.77 2346.53 37.81 2011-06-14 17:25:49.000 165 33368.68 334.75 2346.54 37.81 2011-06-14 17:25:50.000 165 33368.60 334.79 2346.51 37.81 2011-06-14 17:25:51.000 165 33368.46 334.76 2346.49 37.81 2011-06-14 17:25:52.000 165 33368.63 334.80 2346.48 37.81 2011-06-14 17:25:53.000 165 33368.63 334.76 2346.47 37.81 2011-06-14 17:25:54.000 165 33368.60 334.78 2346.52 37.81 2011-06-14 17:25:55.000 165 33368.57 334.78 2346.55 37.81 2011-06-14 17:25:56.000 165 33368.56 334.81 2346.47 37.81 2011-06-14 17:25:57.000 165 33368.63 334.84 2346.49 37.81 2011-06-14 17:25:58.000 165 33368.67 334.77 2346.51 37.81 2011-06-14 17:25:59.000 165 33368.54 334.81 2346.55 37.81 2011-06-14 17:26:00.000 165 33368.60 334.77 2346.53 37.81 2011-06-14 17:26:01.000 165 33368.59 334.77 2346.48 37.81 2011-06-14 17:26:02.000 165 33368.63 334.74 2346.53 37.81 2011-06-14 17:26:03.000 165 33368.56 334.73 2346.54 37.81 2011-06-14 17:26:04.000 165 33368.56 334.75 2346.55 37.81 2011-06-14 17:26:05.000 165 33368.59 334.74 2346.59 37.81 2011-06-14 17:26:06.000 165 33368.59 334.73 2346.58 37.81 2011-06-14 17:26:07.000 165 33368.63 334.77 2346.57 37.81 2011-06-14 17:26:08.000 165 33368.61 334.72 2346.59 37.81 2011-06-14 17:26:09.000 165 33368.57 334.72 2346.59 37.81 2011-06-14 17:26:10.000 165 33368.59 334.72 2346.49 37.81 2011-06-14 17:26:11.000 165 33368.56 334.72 2346.52 37.81 2011-06-14 17:26:12.000 165 33368.59 334.71 2346.57 37.81 2011-06-14 17:26:13.000 165 33368.54 334.78 2346.54 37.81 2011-06-14 17:26:14.000 165 33368.51 334.79 2346.51 37.81 2011-06-14 17:26:15.000 165 33368.50 334.74 2346.48 37.81 2011-06-14 17:26:16.000 165 33368.51 334.75 2346.52 37.81 2011-06-14 17:26:17.000 165 33368.57 334.71 2346.52 37.81 2011-06-14 17:26:18.000 165 33368.48 334.71 2346.46 37.81 2011-06-14 17:26:19.000 165 33368.61 334.75 2346.43 37.81 2011-06-14 17:26:20.000 165 33368.56 334.75 2346.44 37.81 2011-06-14 17:26:21.000 165 33368.43 334.74 2346.46 37.81 2011-06-14 17:26:22.000 165 33368.49 334.75 2346.54 37.81 2011-06-14 17:26:23.000 165 33368.53 334.73 2346.53 37.81 2011-06-14 17:26:24.000 165 33368.54 334.74 2346.49 37.81 2011-06-14 17:26:25.000 165 33368.49 334.74 2346.48 37.81 2011-06-14 17:26:26.000 165 33368.44 334.79 2346.48 37.81 2011-06-14 17:26:27.000 165 33368.48 334.75 2346.57 37.81 2011-06-14 17:26:28.000 165 33368.47 334.75 2346.53 37.81 2011-06-14 17:26:29.000 165 33368.61 334.73 2346.51 37.81 2011-06-14 17:26:30.000 165 33368.46 334.75 2346.49 37.81 2011-06-14 17:26:31.000 165 33368.46 334.83 2346.53 37.81 2011-06-14 17:26:32.000 165 33368.49 334.73 2346.46 37.81 2011-06-14 17:26:33.000 165 33368.43 334.74 2346.45 37.81 2011-06-14 17:26:34.000 165 33368.44 334.72 2346.45 37.81 2011-06-14 17:26:35.000 165 33368.46 334.74 2346.51 37.81 2011-06-14 17:26:36.000 165 33368.44 334.72 2346.48 37.81 2011-06-14 17:26:37.000 165 33368.43 334.77 2346.53 37.81 2011-06-14 17:26:38.000 165 33368.35 334.76 2346.57 37.81 2011-06-14 17:26:39.000 165 33368.35 334.74 2346.60 37.81 2011-06-14 17:26:40.000 165 33368.38 334.80 2346.53 37.81 2011-06-14 17:26:41.000 165 33368.30 334.73 2346.48 37.81 2011-06-14 17:26:42.000 165 33368.38 334.73 2346.49 37.81 2011-06-14 17:26:43.000 165 33368.37 334.75 2346.48 37.81 2011-06-14 17:26:44.000 165 33368.35 334.76 2346.45 37.81 2011-06-14 17:26:45.000 165 33368.36 334.73 2346.57 37.81 2011-06-14 17:26:46.000 165 33368.35 334.73 2346.51 37.81 2011-06-14 17:26:47.000 165 33368.39 334.73 2346.46 37.81 2011-06-14 17:26:48.000 165 33368.33 334.75 2346.47 37.81 2011-06-14 17:26:49.000 165 33368.31 334.75 2346.45 37.81 2011-06-14 17:26:50.000 165 33368.25 334.81 2346.49 37.81 2011-06-14 17:26:51.000 165 33368.25 334.77 2346.54 37.81 2011-06-14 17:26:52.000 165 33368.26 334.73 2346.53 37.81 2011-06-14 17:26:53.000 165 33368.34 334.77 2346.48 37.81 2011-06-14 17:26:54.000 165 33368.22 334.74 2346.51 37.81 2011-06-14 17:26:55.000 165 33368.19 334.74 2346.46 37.81 2011-06-14 17:26:56.000 165 33368.20 334.76 2346.53 37.81 2011-06-14 17:26:57.000 165 33368.16 334.76 2346.57 37.81 2011-06-14 17:26:58.000 165 33368.08 334.75 2346.49 37.81 2011-06-14 17:26:59.000 165 33368.11 334.78 2346.49 37.81 2011-06-14 17:27:00.000 165 33368.07 334.76 2346.53 37.81 2011-06-14 17:27:01.000 165 33368.08 334.77 2346.55 37.81 2011-06-14 17:27:02.000 165 33368.08 334.76 2346.59 37.81 2011-06-14 17:27:03.000 165 33368.04 334.75 2346.58 37.81 2011-06-14 17:27:04.000 165 33368.07 334.75 2346.54 37.81 2011-06-14 17:27:05.000 165 33368.06 334.81 2346.46 37.81 2011-06-14 17:27:06.000 165 33368.11 334.78 2346.48 37.81 2011-06-14 17:27:07.000 165 33368.12 334.80 2346.58 37.81 2011-06-14 17:27:08.000 165 33368.17 334.78 2346.53 37.81 2011-06-14 17:27:09.000 165 33368.10 334.78 2346.47 37.81 2011-06-14 17:27:10.000 165 33368.06 334.81 2346.62 37.81 2011-06-14 17:27:11.000 165 33367.96 334.81 2346.55 37.81 2011-06-14 17:27:12.000 165 33367.96 334.79 2346.53 37.81 2011-06-14 17:27:13.000 165 33368.08 334.78 2346.61 37.81 2011-06-14 17:27:14.000 165 33368.11 334.86 2346.66 37.81 2011-06-14 17:27:15.000 165 33368.06 334.79 2346.55 37.81 2011-06-14 17:27:16.000 165 33368.03 334.80 2346.59 37.81 2011-06-14 17:27:17.000 165 33367.93 334.81 2346.53 37.81 2011-06-14 17:27:18.000 165 33367.98 334.81 2346.52 37.81 2011-06-14 17:27:19.000 165 33368.06 334.78 2346.51 37.82 2011-06-14 17:27:20.000 165 33368.02 334.82 2346.62 37.81 2011-06-14 17:27:21.000 165 33367.95 334.80 2346.57 37.82 2011-06-14 17:27:22.000 165 33367.99 334.80 2346.59 37.81 2011-06-14 17:27:23.000 165 33367.85 334.82 2346.62 37.81 2011-06-14 17:27:24.000 165 33367.92 334.81 2346.61 37.81 2011-06-14 17:27:25.000 165 33367.94 334.80 2346.58 37.82 2011-06-14 17:27:26.000 165 33367.90 334.79 2346.68 37.81 2011-06-14 17:27:27.000 165 33367.84 334.77 2346.66 37.81 2011-06-14 17:27:28.000 165 33367.90 334.81 2346.58 37.82 2011-06-14 17:27:29.000 165 33367.97 334.82 2346.59 37.81 2011-06-14 17:27:30.000 165 33367.84 334.79 2346.62 37.81 2011-06-14 17:27:31.000 165 33367.85 334.81 2346.66 37.81 2011-06-14 17:27:32.000 165 33367.82 334.80 2346.61 37.82 2011-06-14 17:27:33.000 165 33367.74 334.82 2346.53 37.81 2011-06-14 17:27:34.000 165 33367.86 334.77 2346.57 37.81 2011-06-14 17:27:35.000 165 33367.76 334.77 2346.61 37.81 2011-06-14 17:27:36.000 165 33367.71 334.73 2346.61 37.81 2011-06-14 17:27:37.000 165 33367.85 334.79 2346.54 37.82 2011-06-14 17:27:38.000 165 33367.76 334.76 2346.59 37.81 2011-06-14 17:27:39.000 165 33367.82 334.86 2346.64 37.82 2011-06-14 17:27:40.000 165 33367.75 334.83 2346.62 37.81 2011-06-14 17:27:41.000 165 33367.67 334.78 2346.59 37.81 2011-06-14 17:27:42.000 165 33367.70 334.79 2346.54 37.81 2011-06-14 17:27:43.000 165 33367.77 334.85 2346.56 37.81 2011-06-14 17:27:44.000 165 33367.70 334.78 2346.65 37.81 2011-06-14 17:27:45.000 165 33367.73 334.81 2346.64 37.81 2011-06-14 17:27:46.000 165 33367.63 334.85 2346.71 37.81 2011-06-14 17:27:47.000 165 33367.70 334.86 2346.68 37.81 2011-06-14 17:27:48.000 165 33367.67 334.83 2346.67 37.81 2011-06-14 17:27:49.000 165 33367.63 334.84 2346.64 37.81 2011-06-14 17:27:50.000 165 33367.64 334.81 2346.61 37.81 2011-06-14 17:27:51.000 165 33367.61 334.85 2346.67 37.81 2011-06-14 17:27:52.000 165 33367.62 334.85 2346.69 37.81 2011-06-14 17:27:53.000 165 33367.65 334.83 2346.64 37.81 2011-06-14 17:27:54.000 165 33367.57 334.81 2346.71 37.81 2011-06-14 17:27:55.000 165 33367.69 334.79 2346.72 37.81 2011-06-14 17:27:56.000 165 33367.55 334.88 2346.64 37.81 2011-06-14 17:27:57.000 165 33367.59 334.84 2346.76 37.82 2011-06-14 17:27:58.000 165 33367.54 334.82 2346.73 37.81 2011-06-14 17:27:59.000 165 33367.61 334.82 2346.69 37.81 2011-06-14 17:28:00.000 165 33367.54 334.86 2346.71 37.81 2011-06-14 17:28:01.000 165 33367.56 334.86 2346.63 37.81 2011-06-14 17:28:02.000 165 33367.59 334.89 2346.66 37.81 2011-06-14 17:28:03.000 165 33367.56 334.88 2346.66 37.81 2011-06-14 17:28:04.000 165 33367.53 334.87 2346.74 37.81 2011-06-14 17:28:05.000 165 33367.50 334.89 2346.58 37.81 2011-06-14 17:28:06.000 165 33367.58 334.85 2346.67 37.81 2011-06-14 17:28:07.000 165 33367.50 334.85 2346.71 37.81 2011-06-14 17:28:08.000 165 33367.44 334.88 2346.64 37.81 2011-06-14 17:28:09.000 165 33367.42 334.83 2346.63 37.81 2011-06-14 17:28:10.000 165 33367.46 334.86 2346.64 37.81 2011-06-14 17:28:11.000 165 33367.51 334.86 2346.70 37.81 2011-06-14 17:28:12.000 165 33367.53 334.87 2346.65 37.81 2011-06-14 17:28:13.000 165 33367.46 334.86 2346.66 37.81 2011-06-14 17:28:14.000 165 33367.46 334.84 2346.73 37.81 2011-06-14 17:28:15.000 165 33367.43 334.87 2346.79 37.81 2011-06-14 17:28:16.000 165 33367.54 334.89 2346.67 37.81 2011-06-14 17:28:17.000 165 33367.41 334.84 2346.78 37.81 2011-06-14 17:28:18.000 165 33367.51 334.85 2346.70 37.81 2011-06-14 17:28:19.000 165 33367.45 334.86 2346.71 37.81 2011-06-14 17:28:20.000 165 33367.36 334.89 2346.70 37.81 2011-06-14 17:28:21.000 165 33367.47 334.84 2346.67 37.81 2011-06-14 17:28:22.000 165 33367.51 334.87 2346.71 37.81 2011-06-14 17:28:23.000 165 33367.48 334.87 2346.73 37.81 2011-06-14 17:28:24.000 165 33367.42 334.85 2346.73 37.81 2011-06-14 17:28:25.000 165 33367.41 334.84 2346.73 37.81 2011-06-14 17:28:26.000 165 33367.36 334.90 2346.74 37.81 2011-06-14 17:28:27.000 165 33367.41 334.88 2346.73 37.81 2011-06-14 17:28:28.000 165 33367.48 334.86 2346.71 37.81 2011-06-14 17:28:29.000 165 33367.42 334.85 2346.77 37.81 2011-06-14 17:28:30.000 165 33367.39 334.87 2346.79 37.81 2011-06-14 17:28:31.000 165 33367.37 334.85 2346.72 37.81 2011-06-14 17:28:32.000 165 33367.35 334.88 2346.77 37.81 2011-06-14 17:28:33.000 165 33367.43 334.85 2346.77 37.81 2011-06-14 17:28:34.000 165 33367.36 334.86 2346.76 37.81 2011-06-14 17:28:35.000 165 33367.34 334.86 2346.77 37.81 2011-06-14 17:28:36.000 165 33367.41 334.84 2346.66 37.81 2011-06-14 17:28:37.000 165 33367.38 334.86 2346.74 37.81 2011-06-14 17:28:38.000 165 33367.41 334.81 2346.74 37.81 2011-06-14 17:28:39.000 165 33367.45 334.88 2346.74 37.81 2011-06-14 17:28:40.000 165 33367.34 334.87 2346.67 37.81 2011-06-14 17:28:41.000 165 33367.35 334.81 2346.72 37.81 2011-06-14 17:28:42.000 165 33367.37 334.81 2346.82 37.81 2011-06-14 17:28:43.000 165 33367.43 334.84 2346.74 37.81 2011-06-14 17:28:44.000 165 33367.36 334.87 2346.73 37.81 2011-06-14 17:28:45.000 165 33367.37 334.85 2346.76 37.81 2011-06-14 17:28:46.000 165 33367.33 334.81 2346.76 37.81 2011-06-14 17:28:47.000 165 33367.34 334.78 2346.71 37.81 2011-06-14 17:28:48.000 165 33367.41 334.88 2346.61 37.81 2011-06-14 17:28:49.000 165 33367.41 334.86 2346.66 37.81 2011-06-14 17:28:50.000 165 33367.35 334.85 2346.69 37.81 2011-06-14 17:28:51.000 165 33367.45 334.80 2346.70 37.81 2011-06-14 17:28:52.000 165 33367.36 334.81 2346.61 37.81 2011-06-14 17:28:53.000 165 33367.36 334.83 2346.75 37.81 2011-06-14 17:28:54.000 165 33367.37 334.81 2346.76 37.81 2011-06-14 17:28:55.000 165 33367.32 334.87 2346.69 37.81 2011-06-14 17:28:56.000 165 33367.33 334.85 2346.76 37.81 2011-06-14 17:28:57.000 165 33367.45 334.80 2346.61 37.81 2011-06-14 17:28:58.000 165 33367.25 334.85 2346.71 37.82 2011-06-14 17:28:59.000 165 33367.48 334.83 2346.68 37.81 2011-06-14 17:29:00.000 165 33367.42 334.84 2346.73 37.81 2011-06-14 17:29:01.000 165 33367.39 334.78 2346.80 37.81 2011-06-14 17:29:02.000 165 33367.48 334.82 2346.73 37.81 2011-06-14 17:29:03.000 165 33367.39 334.82 2346.67 37.81 2011-06-14 17:29:04.000 165 33367.20 334.81 2346.64 37.81 2011-06-14 17:29:05.000 165 33367.38 334.83 2346.66 37.81 2011-06-14 17:29:06.000 165 33367.33 334.77 2346.74 37.81 2011-06-14 17:29:07.000 165 33367.34 334.78 2346.69 37.81 2011-06-14 17:29:08.000 165 33367.38 334.85 2346.68 37.81 2011-06-14 17:29:09.000 165 33367.38 334.84 2346.62 37.81 2011-06-14 17:29:10.000 165 33367.38 334.80 2346.71 37.81 2011-06-14 17:29:11.000 165 33367.32 334.86 2346.67 37.81 2011-06-14 17:29:12.000 165 33367.36 334.83 2346.69 37.81 2011-06-14 17:29:13.000 165 33367.41 334.82 2346.63 37.81 2011-06-14 17:29:14.000 165 33367.37 334.86 2346.68 37.81 2011-06-14 17:29:15.000 165 33367.38 334.80 2346.71 37.81 2011-06-14 17:29:16.000 165 33367.43 334.84 2346.64 37.81 2011-06-14 17:29:17.000 165 33367.36 334.83 2346.65 37.81 2011-06-14 17:29:18.000 165 33367.42 334.81 2346.65 37.81 2011-06-14 17:29:19.000 165 33367.33 334.84 2346.67 37.81 2011-06-14 17:29:20.000 165 33367.38 334.82 2346.59 37.81 2011-06-14 17:29:21.000 165 33367.36 334.85 2346.70 37.81 2011-06-14 17:29:22.000 165 33367.36 334.82 2346.59 37.81 2011-06-14 17:29:23.000 165 33367.29 334.82 2346.64 37.81 2011-06-14 17:29:24.000 165 33367.24 334.86 2346.60 37.81 2011-06-14 17:29:25.000 165 33367.32 334.82 2346.59 37.81 2011-06-14 17:29:26.000 165 33367.30 334.84 2346.61 37.81 2011-06-14 17:29:27.000 165 33367.33 334.80 2346.64 37.81 2011-06-14 17:29:28.000 165 33367.34 334.80 2346.66 37.81 2011-06-14 17:29:29.000 165 33367.30 334.82 2346.62 37.81 2011-06-14 17:29:30.000 165 33367.27 334.83 2346.64 37.81 2011-06-14 17:29:31.000 165 33367.28 334.83 2346.66 37.81 2011-06-14 17:29:32.000 165 33367.33 334.82 2346.67 37.81 2011-06-14 17:29:33.000 165 33367.36 334.80 2346.64 37.81 2011-06-14 17:29:34.000 165 33367.33 334.82 2346.56 37.81 2011-06-14 17:29:35.000 165 33367.22 334.86 2346.61 37.81 2011-06-14 17:29:36.000 165 33367.30 334.79 2346.65 37.81 2011-06-14 17:29:37.000 165 33367.29 334.83 2346.64 37.81 2011-06-14 17:29:38.000 165 33367.26 334.83 2346.62 37.81 2011-06-14 17:29:39.000 165 33367.21 334.75 2346.61 37.81 2011-06-14 17:29:40.000 165 33367.25 334.85 2346.64 37.81 2011-06-14 17:29:41.000 165 33367.26 334.81 2346.62 37.81 2011-06-14 17:29:42.000 165 33367.38 334.84 2346.70 37.81 2011-06-14 17:29:43.000 165 33367.28 334.83 2346.62 37.81 2011-06-14 17:29:44.000 165 33367.26 334.86 2346.64 37.81 2011-06-14 17:29:45.000 165 33367.29 334.82 2346.62 37.81 2011-06-14 17:29:46.000 165 33367.21 334.85 2346.66 37.81 2011-06-14 17:29:47.000 165 33367.30 334.80 2346.61 37.81 2011-06-14 17:29:48.000 165 33367.15 334.83 2346.63 37.81 2011-06-14 17:29:49.000 165 33367.21 334.83 2346.62 37.81 2011-06-14 17:29:50.000 165 33367.23 334.86 2346.61 37.81 2011-06-14 17:29:51.000 165 33367.24 334.82 2346.55 37.81 2011-06-14 17:29:52.000 165 33367.23 334.84 2346.61 37.81 2011-06-14 17:29:53.000 165 33367.13 334.82 2346.61 37.81 2011-06-14 17:29:54.000 165 33367.24 334.82 2346.61 37.81 2011-06-14 17:29:55.000 165 33367.10 334.80 2346.62 37.81 2011-06-14 17:29:56.000 165 33367.17 334.79 2346.66 37.81 2011-06-14 17:29:57.000 165 33367.18 334.81 2346.62 37.81 2011-06-14 17:29:58.000 165 33367.20 334.79 2346.57 37.81 2011-06-14 17:29:59.000 165 33367.17 334.81 2346.62 37.81 2011-06-14 17:30:00.000 165 33367.07 334.81 2346.62 37.81 2011-06-14 17:30:01.000 165 33367.16 334.82 2346.62 37.81 2011-06-14 17:30:02.000 165 33367.07 334.80 2346.61 37.81 2011-06-14 17:30:03.000 165 33367.10 334.81 2346.53 37.82 2011-06-14 17:30:04.000 165 33367.14 334.79 2346.57 37.81 2011-06-14 17:30:05.000 165 33367.18 334.81 2346.62 37.81 2011-06-14 17:30:06.000 165 33367.07 334.83 2346.59 37.81 2011-06-14 17:30:07.000 165 33367.10 334.84 2346.62 37.81 2011-06-14 17:30:08.000 165 33367.20 334.80 2346.62 37.81 2011-06-14 17:30:09.000 165 33367.15 334.78 2346.69 37.81 2011-06-14 17:30:10.000 165 33367.12 334.81 2346.55 37.81 2011-06-14 17:30:11.000 165 33367.14 334.81 2346.55 37.82 2011-06-14 17:30:12.000 165 33367.14 334.84 2346.61 37.82 2011-06-14 17:30:13.000 165 33367.11 334.82 2346.57 37.82 2011-06-14 17:30:14.000 165 33367.09 334.83 2346.66 37.82 2011-06-14 17:30:15.000 165 33367.13 334.82 2346.61 37.82 2011-06-14 17:30:16.000 165 33367.04 334.84 2346.67 37.82 2011-06-14 17:30:17.000 165 33367.18 334.85 2346.57 37.81 2011-06-14 17:30:18.000 165 33367.10 334.77 2346.65 37.81 2011-06-14 17:30:19.000 165 33367.07 334.78 2346.61 37.82 2011-06-14 17:30:20.000 165 33367.12 334.81 2346.66 37.81 2011-06-14 17:30:21.000 165 33367.17 334.78 2346.58 37.81 2011-06-14 17:30:22.000 165 33367.10 334.82 2346.53 37.82 2011-06-14 17:30:23.000 165 33367.11 334.82 2346.55 37.82 2011-06-14 17:30:24.000 165 33366.98 334.80 2346.58 37.81 2011-06-14 17:30:25.000 165 33367.01 334.78 2346.56 37.81 2011-06-14 17:30:26.000 165 33367.11 334.81 2346.54 37.81 2011-06-14 17:30:27.000 165 33367.07 334.80 2346.63 37.81 2011-06-14 17:30:28.000 165 33367.08 334.80 2346.59 37.81 2011-06-14 17:30:29.000 165 33367.05 334.83 2346.59 37.81 2011-06-14 17:30:30.000 165 33367.15 334.80 2346.52 37.82 2011-06-14 17:30:31.000 165 33367.04 334.79 2346.53 37.82 2011-06-14 17:30:32.000 165 33367.11 334.77 2346.55 37.82 2011-06-14 17:30:33.000 165 33367.04 334.81 2346.60 37.81 2011-06-14 17:30:34.000 165 33367.04 334.79 2346.59 37.81 2011-06-14 17:30:35.000 165 33367.07 334.81 2346.64 37.81 2011-06-14 17:30:36.000 165 33367.09 334.85 2346.57 37.81 2011-06-14 17:30:37.000 165 33366.96 334.76 2346.54 37.81 2011-06-14 17:30:38.000 165 33367.02 334.79 2346.55 37.81 2011-06-14 17:30:39.000 165 33367.01 334.80 2346.59 37.81 2011-06-14 17:30:40.000 165 33367.05 334.80 2346.58 37.81 2011-06-14 17:30:41.000 165 33366.91 334.80 2346.58 37.82 2011-06-14 17:30:42.000 165 33367.17 334.80 2346.55 37.81 2011-06-14 17:30:43.000 165 33367.04 334.78 2346.53 37.81 2011-06-14 17:30:44.000 165 33367.00 334.83 2346.53 37.81 2011-06-14 17:30:45.000 165 33367.06 334.80 2346.56 37.82 2011-06-14 17:30:46.000 165 33366.98 334.75 2346.62 37.81 2011-06-14 17:30:47.000 165 33367.07 334.75 2346.60 37.81 2011-06-14 17:30:48.000 165 33367.11 334.78 2346.57 37.81 2011-06-14 17:30:49.000 165 33366.99 334.77 2346.53 37.81 2011-06-14 17:30:50.000 165 33367.01 334.79 2346.61 37.81 2011-06-14 17:30:51.000 165 33367.04 334.76 2346.60 37.82 2011-06-14 17:30:52.000 165 33367.02 334.76 2346.54 37.82 2011-06-14 17:30:53.000 165 33366.95 334.78 2346.56 37.82 2011-06-14 17:30:54.000 165 33367.12 334.77 2346.61 37.82 2011-06-14 17:30:55.000 165 33367.02 334.76 2346.57 37.82 2011-06-14 17:30:56.000 165 33366.92 334.77 2346.54 37.82 2011-06-14 17:30:57.000 165 33367.01 334.80 2346.50 37.82 2011-06-14 17:30:58.000 165 33367.09 334.77 2346.57 37.81 2011-06-14 17:30:59.000 165 33366.95 334.78 2346.60 37.82 2011-06-14 17:31:00.000 165 33367.09 334.75 2346.55 37.82 2011-06-14 17:31:01.000 165 33367.08 334.73 2346.55 37.82 2011-06-14 17:31:02.000 165 33367.08 334.81 2346.52 37.82 2011-06-14 17:31:03.000 165 33367.05 334.77 2346.62 37.82 2011-06-14 17:31:04.000 165 33367.08 334.72 2346.51 37.81 2011-06-14 17:31:05.000 165 33367.13 334.74 2346.53 37.81 2011-06-14 17:31:06.000 165 33367.04 334.75 2346.59 37.81 2011-06-14 17:31:07.000 165 33367.08 334.76 2346.58 37.82 2011-06-14 17:31:08.000 165 33366.99 334.75 2346.57 37.82 2011-06-14 17:31:09.000 165 33367.01 334.72 2346.52 37.82 2011-06-14 17:31:10.000 165 33367.12 334.75 2346.57 37.82 2011-06-14 17:31:11.000 165 33367.03 334.78 2346.58 37.82 2011-06-14 17:31:12.000 165 33367.12 334.74 2346.52 37.82 2011-06-14 17:31:13.000 165 33367.01 334.73 2346.52 37.82 2011-06-14 17:31:14.000 165 33367.02 334.75 2346.46 37.82 2011-06-14 17:31:15.000 165 33367.07 334.72 2346.58 37.82 2011-06-14 17:31:16.000 165 33366.95 334.72 2346.58 37.82 2011-06-14 17:31:17.000 165 33367.11 334.76 2346.60 37.82 2011-06-14 17:31:18.000 165 33367.12 334.75 2346.53 37.82 2011-06-14 17:31:19.000 165 33367.06 334.75 2346.56 37.82 2011-06-14 17:31:20.000 165 33367.04 334.74 2346.53 37.82 2011-06-14 17:31:21.000 165 33367.13 334.73 2346.53 37.82 2011-06-14 17:31:22.000 165 33367.04 334.71 2346.55 37.82 2011-06-14 17:31:23.000 165 33367.09 334.74 2346.51 37.82 2011-06-14 17:31:24.000 165 33367.04 334.79 2346.44 37.82 2011-06-14 17:31:25.000 165 33367.05 334.75 2346.42 37.82 2011-06-14 17:31:26.000 165 33367.02 334.74 2346.55 37.82 2011-06-14 17:31:27.000 165 33367.04 334.71 2346.50 37.82 2011-06-14 17:31:28.000 165 33367.01 334.70 2346.44 37.82 2011-06-14 17:31:29.000 165 33367.01 334.76 2346.58 37.82 2011-06-14 17:31:30.000 165 33366.99 334.73 2346.46 37.82 2011-06-14 17:31:31.000 165 33367.05 334.70 2346.46 37.82 2011-06-14 17:31:32.000 165 33367.05 334.74 2346.56 37.82 2011-06-14 17:31:33.000 165 33367.05 334.75 2346.49 37.82 2011-06-14 17:31:34.000 165 33367.09 334.75 2346.53 37.82 2011-06-14 17:31:35.000 165 33366.99 334.74 2346.46 37.82 2011-06-14 17:31:36.000 165 33367.00 334.77 2346.61 37.82 2011-06-14 17:31:37.000 165 33367.03 334.75 2346.54 37.82 2011-06-14 17:31:38.000 165 33366.98 334.73 2346.52 37.82 2011-06-14 17:31:39.000 165 33367.02 334.78 2346.53 37.82 2011-06-14 17:31:40.000 165 33366.99 334.77 2346.55 37.82 2011-06-14 17:31:41.000 165 33366.94 334.78 2346.54 37.82 2011-06-14 17:31:42.000 165 33367.01 334.76 2346.51 37.82 2011-06-14 17:31:43.000 165 33366.98 334.72 2346.51 37.82 2011-06-14 17:31:44.000 165 33366.90 334.80 2346.55 37.82 2011-06-14 17:31:45.000 165 33366.95 334.80 2346.52 37.82 2011-06-14 17:31:46.000 165 33366.90 334.77 2346.49 37.82 2011-06-14 17:31:47.000 165 33366.95 334.79 2346.43 37.82 2011-06-14 17:31:48.000 165 33366.86 334.80 2346.55 37.82 2011-06-14 17:31:49.000 165 33366.89 334.78 2346.57 37.82 2011-06-14 17:31:50.000 165 33366.84 334.78 2346.54 37.82 2011-06-14 17:31:51.000 165 33366.81 334.74 2346.66 37.82 2011-06-14 17:31:52.000 165 33366.81 334.77 2346.61 37.82 2011-06-14 17:31:53.000 165 33366.79 334.74 2346.43 37.82 2011-06-14 17:31:54.000 165 33366.77 334.73 2346.56 37.82 2011-06-14 17:31:55.000 165 33366.80 334.74 2346.55 37.82 2011-06-14 17:31:56.000 165 33366.84 334.80 2346.56 37.82 2011-06-14 17:31:57.000 165 33366.82 334.80 2346.52 37.82 2011-06-14 17:31:58.000 165 33366.82 334.80 2346.54 37.82 2011-06-14 17:31:59.000 165 33366.89 334.79 2346.57 37.82 2011-06-14 17:32:00.000 165 33366.64 334.81 2346.62 37.82 2011-06-14 17:32:01.000 165 33366.72 334.82 2346.57 37.82 2011-06-14 17:32:02.000 165 33366.79 334.78 2346.61 37.82 2011-06-14 17:32:03.000 165 33366.76 334.75 2346.57 37.82 2011-06-14 17:32:04.000 165 33366.79 334.75 2346.62 37.82 2011-06-14 17:32:05.000 165 33366.71 334.80 2346.59 37.82 2011-06-14 17:32:06.000 165 33366.60 334.81 2346.58 37.82 2011-06-14 17:32:07.000 165 33366.69 334.77 2346.58 37.82 2011-06-14 17:32:08.000 165 33366.68 334.79 2346.57 37.82 2011-06-14 17:32:09.000 165 33366.67 334.81 2346.61 37.82 2011-06-14 17:32:10.000 165 33366.73 334.79 2346.51 37.82 2011-06-14 17:32:11.000 165 33366.71 334.81 2346.58 37.82 2011-06-14 17:32:12.000 165 33366.71 334.75 2346.64 37.82 2011-06-14 17:32:13.000 165 33366.67 334.80 2346.64 37.82 2011-06-14 17:32:14.000 165 33366.68 334.83 2346.62 37.82 2011-06-14 17:32:15.000 165 33366.67 334.76 2346.56 37.82 2011-06-14 17:32:16.000 165 33366.58 334.81 2346.67 37.82 2011-06-14 17:32:17.000 165 33366.64 334.80 2346.50 37.82 2011-06-14 17:32:18.000 165 33366.56 334.84 2346.67 37.82 2011-06-14 17:32:19.000 165 33366.53 334.82 2346.59 37.82 2011-06-14 17:32:20.000 165 33366.67 334.79 2346.58 37.82 2011-06-14 17:32:21.000 165 33366.54 334.82 2346.57 37.82 2011-06-14 17:32:22.000 165 33366.55 334.84 2346.61 37.82 2011-06-14 17:32:23.000 165 33366.64 334.83 2346.58 37.82 2011-06-14 17:32:24.000 165 33366.54 334.84 2346.64 37.82 2011-06-14 17:32:25.000 165 33366.52 334.87 2346.60 37.82 2011-06-14 17:32:26.000 165 33366.51 334.83 2346.61 37.82 2011-06-14 17:32:27.000 165 33366.55 334.82 2346.60 37.82 2011-06-14 17:32:28.000 165 33366.49 334.82 2346.52 37.82 2011-06-14 17:32:29.000 165 33366.58 334.85 2346.60 37.82 2011-06-14 17:32:30.000 165 33366.52 334.86 2346.67 37.82 2011-06-14 17:32:31.000 165 33366.56 334.84 2346.62 37.82 2011-06-14 17:32:32.000 165 33366.57 334.88 2346.59 37.82 2011-06-14 17:32:33.000 165 33366.54 334.85 2346.52 37.82 2011-06-14 17:32:34.000 165 33366.45 334.83 2346.71 37.82 2011-06-14 17:32:35.000 165 33366.50 334.85 2346.57 37.82 2011-06-14 17:32:36.000 165 33366.51 334.85 2346.61 37.82 2011-06-14 17:32:37.000 165 33366.42 334.86 2346.59 37.82 2011-06-14 17:32:38.000 165 33366.46 334.84 2346.70 37.82 2011-06-14 17:32:39.000 165 33366.49 334.85 2346.72 37.82 2011-06-14 17:32:40.000 165 33366.43 334.86 2346.59 37.82 2011-06-14 17:32:41.000 165 33366.41 334.85 2346.62 37.82 2011-06-14 17:32:42.000 165 33366.55 334.82 2346.63 37.82 2011-06-14 17:32:43.000 165 33366.38 334.82 2346.69 37.82 2011-06-14 17:32:44.000 165 33366.42 334.83 2346.66 37.82 2011-06-14 17:32:45.000 165 33366.41 334.84 2346.59 37.82 2011-06-14 17:32:46.000 165 33366.36 334.82 2346.60 37.82 2011-06-14 17:32:47.000 165 33366.46 334.88 2346.64 37.82 2011-06-14 17:32:48.000 165 33366.46 334.87 2346.68 37.82 2011-06-14 17:32:49.000 165 33366.36 334.86 2346.72 37.82 2011-06-14 17:32:50.000 165 33366.40 334.86 2346.65 37.82 2011-06-14 17:32:51.000 165 33366.42 334.88 2346.64 37.82 2011-06-14 17:32:52.000 165 33366.57 334.86 2346.67 37.82 2011-06-14 17:32:53.000 165 33366.42 334.88 2346.68 37.82 2011-06-14 17:32:54.000 165 33366.46 334.82 2346.70 37.82 2011-06-14 17:32:55.000 165 33366.40 334.83 2346.68 37.82 2011-06-14 17:32:56.000 165 33366.39 334.85 2346.63 37.82 2011-06-14 17:32:57.000 165 33366.48 334.84 2346.67 37.82 2011-06-14 17:32:58.000 165 33366.45 334.85 2346.71 37.82 2011-06-14 17:32:59.000 165 33366.37 334.91 2346.70 37.82 2011-06-14 17:33:00.000 165 33366.35 334.86 2346.64 37.82 2011-06-14 17:33:01.000 165 33366.35 334.86 2346.67 37.82 2011-06-14 17:33:02.000 165 33366.37 334.84 2346.68 37.82 2011-06-14 17:33:03.000 165 33366.43 334.86 2346.69 37.82 2011-06-14 17:33:04.000 165 33366.43 334.81 2346.67 37.82 2011-06-14 17:33:05.000 165 33366.48 334.81 2346.65 37.82 2011-06-14 17:33:06.000 165 33366.40 334.83 2346.70 37.82 2011-06-14 17:33:07.000 165 33366.45 334.80 2346.74 37.82 2011-06-14 17:33:08.000 165 33366.43 334.85 2346.67 37.82 2011-06-14 17:33:09.000 165 33366.46 334.77 2346.59 37.82 2011-06-14 17:33:10.000 165 33366.47 334.76 2346.63 37.82 2011-06-14 17:33:11.000 165 33366.36 334.78 2346.70 37.82 2011-06-14 17:33:12.000 165 33366.51 334.79 2346.74 37.82 2011-06-14 17:33:13.000 165 33366.42 334.75 2346.66 37.82 2011-06-14 17:33:14.000 165 33366.43 334.75 2346.62 37.82 2011-06-14 17:33:15.000 165 33366.42 334.77 2346.61 37.82 2011-06-14 17:33:16.000 165 33366.40 334.80 2346.66 37.82 2011-06-14 17:33:17.000 165 33366.42 334.83 2346.64 37.82 2011-06-14 17:33:18.000 165 33366.45 334.79 2346.55 37.82 2011-06-14 17:33:19.000 165 33366.46 334.75 2346.61 37.82 2011-06-14 17:33:20.000 165 33366.47 334.74 2346.61 37.82 2011-06-14 17:33:21.000 165 33366.48 334.75 2346.68 37.82 2011-06-14 17:33:22.000 165 33366.38 334.73 2346.61 37.82 2011-06-14 17:33:23.000 165 33366.41 334.76 2346.61 37.82 2011-06-14 17:33:24.000 165 33366.55 334.73 2346.61 37.82 2011-06-14 17:33:25.000 165 33366.37 334.75 2346.57 37.82 2011-06-14 17:33:26.000 165 33366.46 334.74 2346.46 37.82 2011-06-14 17:33:27.000 165 33366.49 334.71 2346.62 37.82 2011-06-14 17:33:28.000 165 33366.51 334.75 2346.58 37.82 2011-06-14 17:33:29.000 165 33366.48 334.74 2346.55 37.82 2011-06-14 17:33:30.000 165 33366.46 334.72 2346.61 37.82 2011-06-14 17:33:31.000 165 33366.38 334.73 2346.58 37.82 2011-06-14 17:33:32.000 165 33366.41 334.75 2346.57 37.82 2011-06-14 17:33:33.000 165 33366.49 334.72 2346.58 37.82 2011-06-14 17:33:34.000 165 33366.52 334.67 2346.54 37.82 2011-06-14 17:33:35.000 165 33366.40 334.71 2346.62 37.82 2011-06-14 17:33:36.000 165 33366.48 334.71 2346.62 37.82 2011-06-14 17:33:37.000 165 33366.45 334.68 2346.58 37.82 2011-06-14 17:33:38.000 165 33366.42 334.70 2346.54 37.82 2011-06-14 17:33:39.000 165 33366.37 334.68 2346.59 37.82 2011-06-14 17:33:40.000 165 33366.24 334.68 2346.49 37.82 2011-06-14 17:33:41.000 165 33366.35 334.68 2346.57 37.82 2011-06-14 17:33:42.000 165 33366.34 334.65 2346.48 37.82 2011-06-14 17:33:43.000 165 33366.32 334.66 2346.57 37.82 2011-06-14 17:33:44.000 165 33366.37 334.69 2346.52 37.82 2011-06-14 17:33:45.000 165 33366.33 334.73 2346.55 37.82 2011-06-14 17:33:46.000 165 33366.31 334.71 2346.55 37.82 2011-06-14 17:33:47.000 165 33366.37 334.71 2346.58 37.82 2011-06-14 17:33:48.000 165 33366.25 334.65 2346.53 37.82 2011-06-14 17:33:49.000 165 33366.34 334.69 2346.57 37.82 2011-06-14 17:33:50.000 165 33366.33 334.74 2346.60 37.82 2011-06-14 17:33:51.000 165 33366.35 334.74 2346.64 37.82 2011-06-14 17:33:52.000 165 33366.40 334.70 2346.55 37.82 2011-06-14 17:33:53.000 165 33366.30 334.71 2346.52 37.82 2011-06-14 17:33:54.000 165 33366.19 334.73 2346.60 37.82 2011-06-14 17:33:55.000 165 33366.28 334.70 2346.55 37.82 2011-06-14 17:33:56.000 165 33366.35 334.71 2346.61 37.82 2011-06-14 17:33:57.000 165 33366.32 334.69 2346.52 37.82 2011-06-14 17:33:58.000 165 33366.26 334.73 2346.57 37.82 2011-06-14 17:33:59.000 165 33366.25 334.76 2346.61 37.82 2011-06-14 17:34:00.000 165 33366.27 334.76 2346.64 37.82 2011-06-14 17:34:01.000 165 33366.24 334.74 2346.67 37.82 2011-06-14 17:34:02.000 165 33366.23 334.74 2346.60 37.82 2011-06-14 17:34:03.000 165 33366.20 334.75 2346.58 37.82 2011-06-14 17:34:04.000 165 33366.18 334.70 2346.54 37.82 2011-06-14 17:34:05.000 165 33366.27 334.73 2346.59 37.82 2011-06-14 17:34:06.000 165 33366.19 334.77 2346.59 37.82 2011-06-14 17:34:07.000 165 33366.17 334.74 2346.58 37.82 2011-06-14 17:34:08.000 165 33366.14 334.75 2346.59 37.82 2011-06-14 17:34:09.000 165 33366.13 334.72 2346.64 37.82 2011-06-14 17:34:10.000 165 33366.32 334.71 2346.54 37.82 2011-06-14 17:34:11.000 165 33366.10 334.75 2346.62 37.82 2011-06-14 17:34:12.000 165 33366.24 334.75 2346.57 37.82 2011-06-14 17:34:13.000 165 33366.14 334.73 2346.64 37.82 2011-06-14 17:34:14.000 165 33366.15 334.76 2346.58 37.82 2011-06-14 17:34:15.000 165 33366.18 334.75 2346.60 37.82 2011-06-14 17:34:16.000 165 33366.15 334.71 2346.52 37.82 2011-06-14 17:34:17.000 165 33366.08 334.68 2346.63 37.82 2011-06-14 17:34:18.000 165 33366.08 334.74 2346.54 37.82 2011-06-14 17:34:19.000 165 33366.08 334.74 2346.53 37.82 2011-06-14 17:34:20.000 165 33366.13 334.77 2346.62 37.82 2011-06-14 17:34:21.000 165 33366.08 334.78 2346.53 37.82 2011-06-14 17:34:22.000 165 33366.15 334.75 2346.60 37.82 2011-06-14 17:34:23.000 165 33366.02 334.75 2346.56 37.82 2011-06-14 17:34:24.000 165 33366.08 334.71 2346.58 37.82 2011-06-14 17:34:25.000 165 33366.04 334.69 2346.59 37.82 2011-06-14 17:34:26.000 165 33366.04 334.74 2346.61 37.82 2011-06-14 17:34:27.000 165 33366.05 334.75 2346.61 37.82 2011-06-14 17:34:28.000 165 33365.93 334.64 2346.59 37.82 2011-06-14 17:34:29.000 165 33366.08 334.71 2346.66 37.82 2011-06-14 17:34:30.000 165 33365.99 334.76 2346.53 37.82 2011-06-14 17:34:31.000 165 33365.94 334.75 2346.64 37.82 2011-06-14 17:34:32.000 165 33366.03 334.73 2346.64 37.82 2011-06-14 17:34:33.000 165 33366.04 334.72 2346.55 37.82 2011-06-14 17:34:34.000 165 33365.93 334.71 2346.67 37.82 2011-06-14 17:34:35.000 165 33366.04 334.75 2346.56 37.82 2011-06-14 17:34:36.000 165 33366.02 334.73 2346.67 37.82 2011-06-14 17:34:37.000 165 33365.99 334.70 2346.67 37.82 2011-06-14 17:34:38.000 165 33366.02 334.73 2346.57 37.82 2011-06-14 17:34:39.000 165 33365.96 334.72 2346.57 37.82 2011-06-14 17:34:40.000 165 33365.92 334.79 2346.61 37.82 2011-06-14 17:34:41.000 165 33365.87 334.73 2346.67 37.82 2011-06-14 17:34:42.000 165 33365.89 334.73 2346.58 37.82 2011-06-14 17:34:43.000 165 33365.91 334.70 2346.59 37.82 2011-06-14 17:34:44.000 165 33365.94 334.68 2346.64 37.82 2011-06-14 17:34:45.000 165 33365.90 334.70 2346.64 37.82 2011-06-14 17:34:46.000 165 33365.96 334.74 2346.63 37.82 2011-06-14 17:34:47.000 165 33365.86 334.74 2346.57 37.82 2011-06-14 17:34:48.000 165 33365.93 334.69 2346.65 37.82 2011-06-14 17:34:49.000 165 33365.92 334.73 2346.62 37.82 2011-06-14 17:34:50.000 165 33365.89 334.71 2346.62 37.82 2011-06-14 17:34:51.000 165 33365.89 334.72 2346.69 37.82 2011-06-14 17:34:52.000 165 33365.90 334.70 2346.59 37.82 2011-06-14 17:34:53.000 165 33365.79 334.72 2346.58 37.82 2011-06-14 17:34:54.000 165 33365.92 334.70 2346.61 37.82 2011-06-14 17:34:55.000 165 33365.87 334.70 2346.67 37.82 2011-06-14 17:34:56.000 165 33365.88 334.78 2346.58 37.82 2011-06-14 17:34:57.000 165 33365.95 334.67 2346.62 37.82 2011-06-14 17:34:58.000 165 33365.96 334.71 2346.58 37.82 2011-06-14 17:34:59.000 165 33365.97 334.68 2346.67 37.82 2011-06-14 17:35:00.000 165 33365.91 334.65 2346.55 37.82 2011-06-14 17:35:01.000 165 33365.93 334.68 2346.51 37.82 2011-06-14 17:35:02.000 165 33365.92 334.74 2346.63 37.82 2011-06-14 17:35:03.000 165 33365.80 334.72 2346.57 37.82 2011-06-14 17:35:04.000 165 33365.92 334.68 2346.61 37.82 2011-06-14 17:35:05.000 165 33365.99 334.70 2346.58 37.82 2011-06-14 17:35:06.000 165 33365.93 334.69 2346.54 37.82 2011-06-14 17:35:07.000 165 33365.94 334.68 2346.62 37.82 2011-06-14 17:35:08.000 165 33365.89 334.64 2346.59 37.82 2011-06-14 17:35:09.000 165 33365.90 334.68 2346.55 37.82 2011-06-14 17:35:10.000 165 33365.86 334.71 2346.56 37.82 2011-06-14 17:35:11.000 165 33365.94 334.65 2346.59 37.82 2011-06-14 17:35:12.000 165 33365.89 334.69 2346.59 37.82 2011-06-14 17:35:13.000 165 33365.92 334.67 2346.60 37.82 2011-06-14 17:35:14.000 165 33365.90 334.64 2346.64 37.82 2011-06-14 17:35:15.000 165 33365.84 334.66 2346.58 37.82 2011-06-14 17:35:16.000 165 33365.94 334.65 2346.57 37.82 2011-06-14 17:35:17.000 165 33365.86 334.60 2346.57 37.82 2011-06-14 17:35:18.000 165 33365.93 334.64 2346.66 37.82 2011-06-14 17:35:19.000 165 33365.90 334.65 2346.66 37.82 2011-06-14 17:35:20.000 165 33365.78 334.64 2346.55 37.82 2011-06-14 17:35:21.000 165 33365.91 334.65 2346.60 37.82 2011-06-14 17:35:22.000 165 33365.92 334.67 2346.52 37.82 2011-06-14 17:35:23.000 165 33365.94 334.64 2346.70 37.82 2011-06-14 17:35:24.000 165 33365.82 334.60 2346.66 37.82 2011-06-14 17:35:25.000 165 33365.88 334.62 2346.62 37.82 2011-06-14 17:35:26.000 165 33365.87 334.69 2346.61 37.82 2011-06-14 17:35:27.000 165 33365.91 334.64 2346.53 37.82 2011-06-14 17:35:28.000 165 33365.97 334.65 2346.47 37.82 2011-06-14 17:35:29.000 165 33365.90 334.67 2346.54 37.82 2011-06-14 17:35:30.000 165 33365.89 334.64 2346.59 37.82 2011-06-14 17:35:31.000 165 33365.89 334.64 2346.51 37.82 2011-06-14 17:35:32.000 165 33365.82 334.62 2346.57 37.82 2011-06-14 17:35:33.000 165 33365.92 334.61 2346.50 37.82 2011-06-14 17:35:34.000 165 33365.82 334.60 2346.58 37.82 2011-06-14 17:35:35.000 165 33365.87 334.56 2346.54 37.82 2011-06-14 17:35:36.000 165 33365.78 334.58 2346.51 37.82 2011-06-14 17:35:37.000 165 33365.86 334.56 2346.51 37.82 2011-06-14 17:35:38.000 165 33365.93 334.54 2346.53 37.82 2011-06-14 17:35:39.000 165 33365.87 334.56 2346.58 37.82 2011-06-14 17:35:40.000 165 33365.94 334.60 2346.51 37.82 2011-06-14 17:35:41.000 165 33365.83 334.56 2346.48 37.82 2011-06-14 17:35:42.000 165 33365.96 334.56 2346.43 37.82 2011-06-14 17:35:43.000 165 33365.90 334.57 2346.43 37.82 2011-06-14 17:35:44.000 165 33365.84 334.57 2346.47 37.82 2011-06-14 17:35:45.000 165 33365.92 334.55 2346.46 37.82 2011-06-14 17:35:46.000 165 33365.97 334.56 2346.48 37.82 2011-06-14 17:35:47.000 165 33365.78 334.55 2346.45 37.82 2011-06-14 17:35:48.000 165 33365.94 334.61 2346.51 37.82 2011-06-14 17:35:49.000 165 33365.88 334.62 2346.50 37.82 2011-06-14 17:35:50.000 165 33365.90 334.57 2346.45 37.82 2011-06-14 17:35:51.000 165 33365.86 334.62 2346.55 37.82 2011-06-14 17:35:52.000 165 33365.78 334.55 2346.52 37.82 2011-06-14 17:35:53.000 165 33365.86 334.54 2346.53 37.82 2011-06-14 17:35:54.000 165 33365.95 334.58 2346.43 37.82 2011-06-14 17:35:55.000 165 33365.86 334.54 2346.46 37.82 2011-06-14 17:35:56.000 165 33365.94 334.57 2346.52 37.82 2011-06-14 17:35:57.000 165 33365.88 334.56 2346.48 37.82 2011-06-14 17:35:58.000 165 33365.84 334.51 2346.44 37.82 2011-06-14 17:35:59.000 165 33365.89 334.53 2346.44 37.82 2011-06-14 17:36:00.000 165 33365.91 334.52 2346.42 37.82 2011-06-14 17:36:01.000 165 33365.83 334.50 2346.46 37.82 2011-06-14 17:36:02.000 165 33365.82 334.58 2346.46 37.82 2011-06-14 17:36:03.000 165 33365.84 334.48 2346.43 37.82 2011-06-14 17:36:04.000 165 33365.81 334.55 2346.46 37.82 2011-06-14 17:36:05.000 165 33365.74 334.53 2346.38 37.82 2011-06-14 17:36:06.000 165 33365.80 334.52 2346.42 37.82 2011-06-14 17:36:07.000 165 33365.79 334.52 2346.45 37.82 2011-06-14 17:36:08.000 165 33365.85 334.54 2346.38 37.82 2011-06-14 17:36:09.000 165 33365.78 334.56 2346.46 37.82 2011-06-14 17:36:10.000 165 33365.84 334.54 2346.39 37.82 2011-06-14 17:36:11.000 165 33365.80 334.53 2346.38 37.82 2011-06-14 17:36:12.000 165 33365.75 334.55 2346.47 37.82 2011-06-14 17:36:13.000 165 33365.74 334.51 2346.51 37.82 2011-06-14 17:36:14.000 165 33365.68 334.58 2346.45 37.82 2011-06-14 17:36:15.000 165 33365.77 334.56 2346.44 37.82 2011-06-14 17:36:16.000 165 33365.81 334.57 2346.38 37.82 2011-06-14 17:36:17.000 165 33365.86 334.57 2346.51 37.82 2011-06-14 17:36:18.000 165 33365.80 334.54 2346.52 37.82 2011-06-14 17:36:19.000 165 33365.73 334.56 2346.55 37.82 2011-06-14 17:36:20.000 165 33365.77 334.58 2346.40 37.82 2011-06-14 17:36:21.000 165 33365.78 334.56 2346.48 37.82 2011-06-14 17:36:22.000 165 33365.72 334.56 2346.49 37.82 2011-06-14 17:36:23.000 165 33365.71 334.52 2346.34 37.82 2011-06-14 17:36:24.000 165 33365.78 334.59 2346.38 37.82 2011-06-14 17:36:25.000 165 33365.75 334.59 2346.38 37.82 2011-06-14 17:36:26.000 165 33365.78 334.51 2346.48 37.82 2011-06-14 17:36:27.000 165 33365.77 334.54 2346.51 37.82 2011-06-14 17:36:28.000 165 33365.79 334.51 2346.49 37.82 2011-06-14 17:36:29.000 165 33365.80 334.56 2346.47 37.82 2011-06-14 17:36:30.000 165 33365.73 334.57 2346.42 37.82 2011-06-14 17:36:31.000 165 33365.68 334.50 2346.36 37.82 2011-06-14 17:36:32.000 165 33365.72 334.54 2346.44 37.82 2011-06-14 17:36:33.000 165 33365.77 334.53 2346.41 37.82 2011-06-14 17:36:34.000 165 33365.65 334.54 2346.41 37.82 2011-06-14 17:36:35.000 165 33365.59 334.53 2346.50 37.82 2011-06-14 17:36:36.000 165 33365.84 334.48 2346.49 37.82 2011-06-14 17:36:37.000 165 33365.72 334.52 2346.46 37.82 2011-06-14 17:36:38.000 165 33365.68 334.55 2346.45 37.82 2011-06-14 17:36:39.000 165 33365.69 334.56 2346.42 37.82 2011-06-14 17:36:40.000 165 33365.75 334.54 2346.48 37.82 2011-06-14 17:36:41.000 165 33365.68 334.54 2346.42 37.82 2011-06-14 17:36:42.000 165 33365.78 334.53 2346.34 37.82 2011-06-14 17:36:43.000 165 33365.68 334.50 2346.42 37.82 2011-06-14 17:36:44.000 165 33365.74 334.52 2346.46 37.82 2011-06-14 17:36:45.000 165 33365.69 334.54 2346.45 37.82 2011-06-14 17:36:46.000 165 33365.64 334.48 2346.39 37.82 2011-06-14 17:36:47.000 165 33365.69 334.53 2346.47 37.82 2011-06-14 17:36:48.000 165 33365.69 334.52 2346.43 37.82 2011-06-14 17:36:49.000 165 33365.64 334.52 2346.42 37.82 2011-06-14 17:36:50.000 165 33365.67 334.52 2346.39 37.82 2011-06-14 17:36:51.000 165 33365.63 334.48 2346.36 37.82 2011-06-14 17:36:52.000 165 33365.55 334.51 2346.47 37.82 2011-06-14 17:36:53.000 165 33365.66 334.52 2346.46 37.82 2011-06-14 17:36:54.000 165 33365.60 334.51 2346.40 37.82 2011-06-14 17:36:55.000 165 33365.59 334.53 2346.37 37.82 2011-06-14 17:36:56.000 165 33365.62 334.58 2346.40 37.82 2011-06-14 17:36:57.000 165 33365.72 334.52 2346.42 37.82 2011-06-14 17:36:58.000 165 33365.62 334.52 2346.42 37.82 2011-06-14 17:36:59.000 165 33365.56 334.48 2346.36 37.82 2011-06-14 17:37:00.000 165 33365.48 334.50 2346.30 37.82 2011-06-14 17:37:01.000 165 33365.53 334.48 2346.30 37.82 2011-06-14 17:37:02.000 165 33365.51 334.51 2346.37 37.82 2011-06-14 17:37:03.000 165 33365.53 334.49 2346.44 37.82 2011-06-14 17:37:04.000 165 33365.44 334.51 2346.38 37.82 2011-06-14 17:37:05.000 165 33365.39 334.52 2346.42 37.82 2011-06-14 17:37:06.000 165 33365.56 334.51 2346.42 37.82 2011-06-14 17:37:07.000 165 33365.49 334.53 2346.38 37.82 2011-06-14 17:37:08.000 165 33365.49 334.51 2346.47 37.82 2011-06-14 17:37:09.000 165 33365.48 334.52 2346.49 37.82 2011-06-14 17:37:10.000 165 33365.49 334.52 2346.42 37.82 2011-06-14 17:37:11.000 165 33365.43 334.55 2346.43 37.82 2011-06-14 17:37:12.000 165 33365.41 334.52 2346.42 37.82 2011-06-14 17:37:13.000 165 33365.47 334.53 2346.48 37.82 2011-06-14 17:37:14.000 165 33365.44 334.52 2346.48 37.82 2011-06-14 17:37:15.000 165 33365.38 334.51 2346.39 37.82 2011-06-14 17:37:16.000 165 33365.49 334.56 2346.36 37.82 2011-06-14 17:37:17.000 165 33365.35 334.56 2346.45 37.82 2011-06-14 17:37:18.000 165 33365.42 334.52 2346.46 37.82 2011-06-14 17:37:19.000 165 33365.42 334.54 2346.48 37.82 2011-06-14 17:37:20.000 165 33365.30 334.56 2346.42 37.82 2011-06-14 17:37:21.000 165 33365.37 334.55 2346.46 37.82 2011-06-14 17:37:22.000 165 33365.24 334.56 2346.33 37.82 2011-06-14 17:37:23.000 165 33365.34 334.58 2346.48 37.82 2011-06-14 17:37:24.000 165 33365.37 334.56 2346.48 37.82 2011-06-14 17:37:25.000 165 33365.23 334.51 2346.48 37.82 2011-06-14 17:37:26.000 165 33365.28 334.57 2346.48 37.82 2011-06-14 17:37:27.000 165 33365.31 334.60 2346.50 37.82 2011-06-14 17:37:28.000 165 33365.15 334.57 2346.45 37.82 2011-06-14 17:37:29.000 165 33365.14 334.57 2346.53 37.82 2011-06-14 17:37:30.000 165 33365.14 334.59 2346.42 37.82 2011-06-14 17:37:31.000 165 33365.24 334.58 2346.39 37.82 2011-06-14 17:37:32.000 165 33365.21 334.57 2346.45 37.82 2011-06-14 17:37:33.000 165 33365.25 334.56 2346.46 37.82 2011-06-14 17:37:34.000 165 33365.27 334.58 2346.44 37.82 2011-06-14 17:37:35.000 165 33365.16 334.61 2346.48 37.82 2011-06-14 17:37:36.000 165 33365.23 334.54 2346.49 37.82 2011-06-14 17:37:37.000 165 33365.11 334.54 2346.52 37.82 2011-06-14 17:37:38.000 165 33365.12 334.61 2346.55 37.82 2011-06-14 17:37:39.000 165 33365.21 334.56 2346.53 37.82 2011-06-14 17:37:40.000 165 33365.27 334.56 2346.56 37.82 2011-06-14 17:37:41.000 165 33365.16 334.58 2346.55 37.82 2011-06-14 17:37:42.000 165 33365.08 334.53 2346.52 37.82 2011-06-14 17:37:43.000 165 33365.10 334.54 2346.48 37.82 2011-06-14 17:37:44.000 165 33365.18 334.56 2346.45 37.82 2011-06-14 17:37:45.000 165 33365.18 334.55 2346.49 37.82 2011-06-14 17:37:46.000 165 33365.06 334.53 2346.57 37.82 2011-06-14 17:37:47.000 165 33365.22 334.56 2346.64 37.82 2011-06-14 17:37:48.000 165 33365.06 334.54 2346.43 37.82 2011-06-14 17:37:49.000 165 33365.11 334.53 2346.51 37.82 2011-06-14 17:37:50.000 165 33365.09 334.51 2346.48 37.82 2011-06-14 17:37:51.000 165 33365.03 334.54 2346.54 37.82 2011-06-14 17:37:52.000 165 33365.03 334.50 2346.48 37.82 2011-06-14 17:37:53.000 165 33365.08 334.53 2346.51 37.82 2011-06-14 17:37:54.000 165 33365.12 334.52 2346.55 37.82 2011-06-14 17:37:55.000 165 33365.07 334.49 2346.52 37.82 2011-06-14 17:37:56.000 165 33365.11 334.51 2346.55 37.82 2011-06-14 17:37:57.000 165 33365.06 334.48 2346.52 37.82 2011-06-14 17:37:58.000 165 33365.13 334.55 2346.53 37.82 2011-06-14 17:37:59.000 165 33365.09 334.53 2346.49 37.82 2011-06-14 17:38:00.000 165 33365.09 334.50 2346.56 37.82 2011-06-14 17:38:01.000 165 33365.03 334.46 2346.51 37.82 2011-06-14 17:38:02.000 165 33365.08 334.48 2346.49 37.82 2011-06-14 17:38:03.000 165 33365.06 334.51 2346.46 37.82 2011-06-14 17:38:04.000 165 33365.03 334.49 2346.57 37.82 2011-06-14 17:38:05.000 165 33365.15 334.51 2346.52 37.82 2011-06-14 17:38:06.000 165 33365.11 334.53 2346.56 37.82 2011-06-14 17:38:07.000 165 33365.02 334.50 2346.56 37.82 2011-06-14 17:38:08.000 165 33365.02 334.49 2346.50 37.82 2011-06-14 17:38:09.000 165 33365.05 334.49 2346.48 37.82 2011-06-14 17:38:10.000 165 33365.11 334.49 2346.49 37.82 2011-06-14 17:38:11.000 165 33365.04 334.47 2346.43 37.82 2011-06-14 17:38:12.000 165 33365.12 334.48 2346.51 37.82 2011-06-14 17:38:13.000 165 33365.04 334.45 2346.52 37.82 2011-06-14 17:38:14.000 165 33365.09 334.52 2346.52 37.82 2011-06-14 17:38:15.000 165 33365.03 334.48 2346.56 37.82 2011-06-14 17:38:16.000 165 33365.04 334.44 2346.43 37.82 2011-06-14 17:38:17.000 165 33365.12 334.48 2346.47 37.82 2011-06-14 17:38:18.000 165 33364.95 334.48 2346.57 37.82 2011-06-14 17:38:19.000 165 33365.02 334.49 2346.52 37.82 2011-06-14 17:38:20.000 165 33365.00 334.44 2346.44 37.82 2011-06-14 17:38:21.000 165 33365.07 334.44 2346.56 37.82 2011-06-14 17:38:22.000 165 33365.12 334.43 2346.51 37.82 2011-06-14 17:38:23.000 165 33365.03 334.45 2346.46 37.82 2011-06-14 17:38:24.000 165 33365.05 334.46 2346.50 37.82 2011-06-14 17:38:25.000 165 33365.03 334.40 2346.46 37.82 2011-06-14 17:38:26.000 165 33365.07 334.47 2346.42 37.82 2011-06-14 17:38:27.000 165 33365.15 334.43 2346.50 37.82 2011-06-14 17:38:28.000 165 33365.13 334.45 2346.42 37.82 2011-06-14 17:38:29.000 165 33365.04 334.44 2346.42 37.82 2011-06-14 17:38:30.000 165 33365.08 334.43 2346.38 37.82 2011-06-14 17:38:31.000 165 33365.15 334.43 2346.45 37.82 2011-06-14 17:38:32.000 165 33365.14 334.48 2346.51 37.82 2011-06-14 17:38:33.000 165 33365.17 334.48 2346.40 37.82 2011-06-14 17:38:34.000 165 33365.21 334.46 2346.49 37.82 2011-06-14 17:38:35.000 165 33365.05 334.44 2346.32 37.82 2011-06-14 17:38:36.000 165 33365.09 334.44 2346.47 37.82 2011-06-14 17:38:37.000 165 33365.09 334.44 2346.43 37.82 2011-06-14 17:38:38.000 165 33365.02 334.42 2346.46 37.82 2011-06-14 17:38:39.000 165 33365.10 334.45 2346.54 37.82 2011-06-14 17:38:40.000 165 33365.16 334.45 2346.44 37.82 2011-06-14 17:38:41.000 165 33365.06 334.44 2346.45 37.82 2011-06-14 17:38:42.000 165 33365.07 334.46 2346.49 37.82 2011-06-14 17:38:43.000 165 33365.10 334.44 2346.48 37.82 2011-06-14 17:38:44.000 165 33365.13 334.47 2346.47 37.82 2011-06-14 17:38:45.000 165 33365.09 334.47 2346.48 37.82 2011-06-14 17:38:46.000 165 33365.06 334.49 2346.39 37.82 2011-06-14 17:38:47.000 165 33364.96 334.45 2346.46 37.82 2011-06-14 17:38:48.000 165 33365.00 334.45 2346.48 37.82 2011-06-14 17:38:49.000 165 33365.02 334.43 2346.52 37.82 2011-06-14 17:38:50.000 165 33365.07 334.49 2346.45 37.82 2011-06-14 17:38:51.000 165 33365.03 334.44 2346.46 37.82 2011-06-14 17:38:52.000 165 33365.06 334.50 2346.50 37.82 2011-06-14 17:38:53.000 165 33365.02 334.45 2346.40 37.82 2011-06-14 17:38:54.000 165 33365.06 334.43 2346.48 37.82 2011-06-14 17:38:55.000 165 33365.00 334.42 2346.46 37.82 2011-06-14 17:38:56.000 165 33365.04 334.44 2346.47 37.82 2011-06-14 17:38:57.000 165 33364.99 334.44 2346.43 37.82 2011-06-14 17:38:58.000 165 33365.03 334.45 2346.38 37.82 2011-06-14 17:38:59.000 165 33365.03 334.43 2346.44 37.82 2011-06-14 17:39:00.000 165 33364.93 334.42 2346.51 37.82 2011-06-14 17:39:01.000 165 33364.97 334.45 2346.48 37.82 2011-06-14 17:39:02.000 165 33365.06 334.46 2346.43 37.82 2011-06-14 17:39:03.000 165 33364.96 334.48 2346.50 37.82 2011-06-14 17:39:04.000 165 33364.94 334.47 2346.39 37.82 2011-06-14 17:39:05.000 165 33364.88 334.47 2346.57 37.82 2011-06-14 17:39:06.000 165 33364.98 334.47 2346.42 37.82 2011-06-14 17:39:07.000 165 33364.97 334.45 2346.43 37.82 2011-06-14 17:39:08.000 165 33365.00 334.48 2346.49 37.82 2011-06-14 17:39:09.000 165 33365.03 334.47 2346.43 37.82 2011-06-14 17:39:10.000 165 33364.93 334.43 2346.45 37.82 2011-06-14 17:39:11.000 165 33364.99 334.48 2346.53 37.82 2011-06-14 17:39:12.000 165 33364.91 334.45 2346.38 37.82 2011-06-14 17:39:13.000 165 33364.95 334.41 2346.40 37.82 2011-06-14 17:39:14.000 165 33364.97 334.44 2346.55 37.82 2011-06-14 17:39:15.000 165 33364.94 334.45 2346.52 37.82 2011-06-14 17:39:16.000 165 33364.98 334.40 2346.47 37.82 2011-06-14 17:39:17.000 165 33365.03 334.40 2346.48 37.82 2011-06-14 17:39:18.000 165 33364.83 334.44 2346.53 37.82 2011-06-14 17:39:19.000 165 33364.91 334.40 2346.46 37.82 2011-06-14 17:39:20.000 165 33364.86 334.42 2346.43 37.82 2011-06-14 17:39:21.000 165 33364.92 334.46 2346.47 37.82 2011-06-14 17:39:22.000 165 33365.02 334.40 2346.51 37.82 2011-06-14 17:39:23.000 165 33364.96 334.44 2346.43 37.82 2011-06-14 17:39:24.000 165 33364.96 334.45 2346.53 37.82 2011-06-14 17:39:25.000 165 33364.89 334.44 2346.51 37.82 2011-06-14 17:39:26.000 165 33364.94 334.40 2346.40 37.82 2011-06-14 17:39:27.000 165 33364.93 334.42 2346.51 37.82 2011-06-14 17:39:28.000 165 33364.92 334.39 2346.51 37.82 2011-06-14 17:39:29.000 165 33364.96 334.39 2346.52 37.82 2011-06-14 17:39:30.000 165 33364.91 334.42 2346.48 37.82 2011-06-14 17:39:31.000 165 33364.88 334.42 2346.42 37.82 2011-06-14 17:39:32.000 165 33364.94 334.39 2346.47 37.82 2011-06-14 17:39:33.000 165 33364.91 334.38 2346.39 37.82 2011-06-14 17:39:34.000 165 33364.92 334.39 2346.49 37.82 2011-06-14 17:39:35.000 165 33364.97 334.38 2346.46 37.82 2011-06-14 17:39:36.000 165 33364.96 334.34 2346.45 37.82 2011-06-14 17:39:37.000 165 33364.87 334.36 2346.49 37.82 2011-06-14 17:39:38.000 165 33365.00 334.40 2346.45 37.82 2011-06-14 17:39:39.000 165 33364.88 334.39 2346.48 37.82 2011-06-14 17:39:40.000 165 33364.91 334.35 2346.42 37.82 2011-06-14 17:39:41.000 165 33365.02 334.39 2346.44 37.82 2011-06-14 17:39:42.000 165 33364.99 334.37 2346.43 37.82 2011-06-14 17:39:43.000 165 33364.88 334.35 2346.46 37.82 2011-06-14 17:39:44.000 165 33365.06 334.36 2346.43 37.82 2011-06-14 17:39:45.000 165 33364.96 334.36 2346.49 37.82 2011-06-14 17:39:46.000 165 33364.99 334.35 2346.45 37.82 2011-06-14 17:39:47.000 165 33365.02 334.37 2346.41 37.82 2011-06-14 17:39:48.000 165 33365.00 334.32 2346.41 37.82 2011-06-14 17:39:49.000 165 33364.96 334.33 2346.38 37.82 2011-06-14 17:39:50.000 165 33364.97 334.32 2346.42 37.82 2011-06-14 17:39:51.000 165 33364.97 334.31 2346.48 37.82 2011-06-14 17:39:52.000 165 33365.03 334.35 2346.46 37.82 2011-06-14 17:39:53.000 165 33365.03 334.26 2346.48 37.82 2011-06-14 17:39:54.000 165 33365.01 334.29 2346.39 37.82 2011-06-14 17:39:55.000 165 33365.07 334.30 2346.38 37.82 2011-06-14 17:39:56.000 165 33365.07 334.28 2346.42 37.82 2011-06-14 17:39:57.000 165 33365.12 334.29 2346.46 37.82 2011-06-14 17:39:58.000 165 33365.07 334.29 2346.40 37.82 2011-06-14 17:39:59.000 165 33365.10 334.33 2346.46 37.82 2011-06-14 17:40:00.000 165 33365.05 334.27 2346.41 37.82 2011-06-14 17:40:01.000 165 33365.12 334.28 2346.40 37.82 2011-06-14 17:40:02.000 165 33365.07 334.27 2346.43 37.82 2011-06-14 17:40:03.000 165 33365.15 334.24 2346.38 37.82 2011-06-14 17:40:04.000 165 33365.04 334.24 2346.38 37.82 2011-06-14 17:40:05.000 165 33365.12 334.29 2346.43 37.82 2011-06-14 17:40:06.000 165 33365.16 334.25 2346.42 37.82 2011-06-14 17:40:07.000 165 33365.09 334.27 2346.38 37.82 2011-06-14 17:40:08.000 165 33365.09 334.27 2346.45 37.82 2011-06-14 17:40:09.000 165 33365.12 334.26 2346.51 37.82 2011-06-14 17:40:10.000 165 33365.15 334.28 2346.38 37.82 2011-06-14 17:40:11.000 165 33365.07 334.25 2346.40 37.82 2011-06-14 17:40:12.000 165 33365.14 334.26 2346.42 37.82 2011-06-14 17:40:13.000 165 33365.18 334.27 2346.34 37.82 2011-06-14 17:40:14.000 165 33365.16 334.26 2346.38 37.82 2011-06-14 17:40:15.000 165 33365.14 334.26 2346.42 37.82 2011-06-14 17:40:16.000 165 33365.07 334.20 2346.40 37.82 2011-06-14 17:40:17.000 165 33365.09 334.25 2346.40 37.82 2011-06-14 17:40:18.000 165 33365.14 334.20 2346.38 37.82 2011-06-14 17:40:19.000 165 33365.04 334.22 2346.36 37.82 2011-06-14 17:40:20.000 165 33365.05 334.25 2346.40 37.82 2011-06-14 17:40:21.000 165 33365.16 334.23 2346.30 37.82 2011-06-14 17:40:22.000 165 33365.12 334.24 2346.45 37.82 2011-06-14 17:40:23.000 165 33365.12 334.23 2346.46 37.82 2011-06-14 17:40:24.000 165 33365.03 334.21 2346.33 37.82 2011-06-14 17:40:25.000 165 33365.13 334.20 2346.30 37.82 2011-06-14 17:40:26.000 165 33365.04 334.22 2346.33 37.82 2011-06-14 17:40:27.000 165 33365.18 334.21 2346.32 37.82 2011-06-14 17:40:28.000 165 33365.28 334.20 2346.33 37.82 2011-06-14 17:40:29.000 165 33365.14 334.22 2346.32 37.82 2011-06-14 17:40:30.000 165 33365.12 334.21 2346.38 37.82 2011-06-14 17:40:31.000 165 33365.11 334.17 2346.32 37.82 2011-06-14 17:40:32.000 165 33365.18 334.17 2346.34 37.82 2011-06-14 17:40:33.000 165 33365.06 334.19 2346.39 37.82 2011-06-14 17:40:34.000 165 33365.07 334.21 2346.24 37.82 2011-06-14 17:40:35.000 165 33365.15 334.19 2346.32 37.82 2011-06-14 17:40:36.000 165 33365.19 334.21 2346.45 37.82 2011-06-14 17:40:37.000 165 33365.14 334.17 2346.32 37.82 2011-06-14 17:40:38.000 165 33365.15 334.18 2346.34 37.82 2011-06-14 17:40:39.000 165 33365.12 334.15 2346.39 37.82 2011-06-14 17:40:40.000 165 33365.17 334.17 2346.26 37.82 2011-06-14 17:40:41.000 165 33365.17 334.16 2346.36 37.82 2011-06-14 17:40:42.000 165 33365.21 334.20 2346.29 37.82 2011-06-14 17:40:43.000 165 33365.17 334.16 2346.30 37.82 2011-06-14 17:40:44.000 165 33365.07 334.19 2346.37 37.82 2011-06-14 17:40:45.000 165 33365.14 334.19 2346.24 37.82 2011-06-14 17:40:46.000 165 33365.07 334.16 2346.37 37.82 2011-06-14 17:40:47.000 165 33365.24 334.14 2346.18 37.82 2011-06-14 17:40:48.000 165 33365.24 334.11 2346.34 37.82 2011-06-14 17:40:49.000 165 33365.11 334.13 2346.28 37.82 2011-06-14 17:40:50.000 165 33365.09 334.12 2346.26 37.82 2011-06-14 17:40:51.000 165 33365.12 334.16 2346.32 37.82 2011-06-14 17:40:52.000 165 33365.09 334.16 2346.25 37.82 2011-06-14 17:40:53.000 165 33365.08 334.13 2346.26 37.82 2011-06-14 17:40:54.000 165 33364.96 334.17 2346.27 37.82 2011-06-14 17:40:55.000 165 33365.07 334.12 2346.30 37.82 2011-06-14 17:40:56.000 165 33365.11 334.12 2346.26 37.83 2011-06-14 17:40:57.000 165 33365.12 334.11 2346.36 37.82 2011-06-14 17:40:58.000 165 33365.00 334.13 2346.26 37.82 2011-06-14 17:40:59.000 165 33365.14 334.12 2346.24 37.82 2011-06-14 17:41:00.000 165 33365.12 334.12 2346.28 37.82 2011-06-14 17:41:01.000 165 33365.04 334.10 2346.24 37.82 2011-06-14 17:41:02.000 165 33365.14 334.13 2346.25 37.82 2011-06-14 17:41:03.000 165 33365.04 334.11 2346.33 37.82 2011-06-14 17:41:04.000 165 33365.07 334.11 2346.27 37.82 2011-06-14 17:41:05.000 165 33365.06 334.13 2346.36 37.82 2011-06-14 17:41:06.000 165 33365.06 334.08 2346.29 37.82 2011-06-14 17:41:07.000 165 33365.05 334.10 2346.27 37.82 2011-06-14 17:41:08.000 165 33364.97 334.13 2346.34 37.82 2011-06-14 17:41:09.000 165 33365.04 334.12 2346.42 37.82 2011-06-14 17:41:10.000 165 33364.89 334.13 2346.38 37.82 2011-06-14 17:41:11.000 165 33365.07 334.17 2346.36 37.82 2011-06-14 17:41:12.000 165 33364.91 334.15 2346.29 37.82 2011-06-14 17:41:13.000 165 33364.94 334.10 2346.34 37.82 2011-06-14 17:41:14.000 165 33365.00 334.12 2346.34 37.82 2011-06-14 17:41:15.000 165 33364.96 334.13 2346.24 37.82 2011-06-14 17:41:16.000 165 33364.96 334.17 2346.30 37.82 2011-06-14 17:41:17.000 165 33364.93 334.08 2346.36 37.82 2011-06-14 17:41:18.000 165 33364.96 334.14 2346.40 37.82 2011-06-14 17:41:19.000 165 33364.90 334.09 2346.40 37.82 2011-06-14 17:41:20.000 165 33364.96 334.05 2346.36 37.82 2011-06-14 17:41:21.000 165 33364.95 334.07 2346.33 37.82 2011-06-14 17:41:22.000 165 33364.97 334.08 2346.33 37.82 2011-06-14 17:41:23.000 165 33364.90 334.08 2346.42 37.82 2011-06-14 17:41:24.000 165 33364.99 334.07 2346.26 37.82 2011-06-14 17:41:25.000 165 33364.93 334.11 2346.27 37.82 2011-06-14 17:41:26.000 165 33364.93 334.08 2346.31 37.83 2011-06-14 17:41:27.000 165 33364.92 334.06 2346.26 37.83 2011-06-14 17:41:28.000 165 33364.95 334.06 2346.36 37.82 2011-06-14 17:41:29.000 165 33364.82 334.09 2346.27 37.82 2011-06-14 17:41:30.000 165 33365.02 334.09 2346.37 37.82 2011-06-14 17:41:31.000 165 33364.96 334.07 2346.33 37.82 2011-06-14 17:41:32.000 165 33364.97 334.08 2346.34 37.82 2011-06-14 17:41:33.000 165 33364.94 334.06 2346.28 37.82 2011-06-14 17:41:34.000 165 33364.96 334.02 2346.29 37.82 2011-06-14 17:41:35.000 165 33365.03 334.02 2346.35 37.82 2011-06-14 17:41:36.000 165 33364.91 334.04 2346.36 37.82 2011-06-14 17:41:37.000 165 33364.90 334.08 2346.28 37.82 2011-06-14 17:41:38.000 165 33364.94 334.07 2346.24 37.82 2011-06-14 17:41:39.000 165 33365.00 334.05 2346.32 37.83 2011-06-14 17:41:40.000 165 33364.97 334.05 2346.33 37.83 2011-06-14 17:41:41.000 165 33364.93 334.02 2346.36 37.83 2011-06-14 17:41:42.000 165 33364.90 334.02 2346.32 37.83 2011-06-14 17:41:43.000 165 33365.04 334.03 2346.33 37.83 2011-06-14 17:41:44.000 165 33365.00 334.02 2346.31 37.83 2011-06-14 17:41:45.000 165 33365.06 334.04 2346.30 37.82 2011-06-14 17:41:46.000 165 33364.88 334.01 2346.31 37.82 2011-06-14 17:41:47.000 165 33364.94 334.00 2346.27 37.83 2011-06-14 17:41:48.000 165 33364.96 333.99 2346.37 37.82 2011-06-14 17:41:49.000 165 33365.12 334.05 2346.27 37.82 2011-06-14 17:41:50.000 165 33364.91 334.03 2346.32 37.82 2011-06-14 17:41:51.000 165 33364.98 334.00 2346.39 37.82 2011-06-14 17:41:52.000 165 33364.90 334.00 2346.27 37.83 2011-06-14 17:41:53.000 165 33365.00 334.03 2346.34 37.82 2011-06-14 17:41:54.000 165 33364.86 334.05 2346.28 37.82 2011-06-14 17:41:55.000 165 33364.89 334.06 2346.40 37.82 2011-06-14 17:41:56.000 165 33364.90 334.04 2346.34 37.83 2011-06-14 17:41:57.000 165 33365.02 333.98 2346.32 37.82 2011-06-14 17:41:58.000 165 33364.96 334.02 2346.27 37.82 2011-06-14 17:41:59.000 165 33364.89 333.99 2346.33 37.83 2011-06-14 17:42:00.000 165 33365.02 333.99 2346.27 37.83 2011-06-14 17:42:01.000 165 33364.99 334.00 2346.30 37.83 2011-06-14 17:42:02.000 165 33365.06 333.98 2346.31 37.83 2011-06-14 17:42:03.000 165 33365.02 333.97 2346.32 37.83 2011-06-14 17:42:04.000 165 33365.02 333.94 2346.25 37.83 2011-06-14 17:42:05.000 165 33365.02 333.98 2346.32 37.83 2011-06-14 17:42:06.000 165 33365.06 333.96 2346.33 37.83 2011-06-14 17:42:07.000 165 33364.91 333.92 2346.26 37.83 2011-06-14 17:42:08.000 165 33364.94 333.90 2346.26 37.83 2011-06-14 17:42:09.000 165 33364.97 333.92 2346.32 37.83 2011-06-14 17:42:10.000 165 33365.04 333.92 2346.32 37.83 2011-06-14 17:42:11.000 165 33365.02 333.95 2346.30 37.83 2011-06-14 17:42:12.000 165 33364.94 333.97 2346.32 37.83 2011-06-14 17:42:13.000 165 33365.07 333.89 2346.25 37.83 2011-06-14 17:42:14.000 165 33364.95 333.96 2346.25 37.83 2011-06-14 17:42:15.000 165 33365.06 333.93 2346.31 37.83 2011-06-14 17:42:16.000 165 33365.04 333.94 2346.24 37.83 2011-06-14 17:42:17.000 165 33365.03 333.94 2346.34 37.83 2011-06-14 17:42:18.000 165 33365.03 333.89 2346.38 37.83 2011-06-14 17:42:19.000 165 33364.97 333.94 2346.35 37.83 2011-06-14 17:42:20.000 165 33364.99 333.91 2346.31 37.83 2011-06-14 17:42:21.000 165 33364.99 333.91 2346.28 37.83 2011-06-14 17:42:22.000 165 33365.04 333.87 2346.36 37.83 2011-06-14 17:42:23.000 165 33364.96 333.92 2346.42 37.83 2011-06-14 17:42:24.000 165 33365.00 333.91 2346.28 37.83 2011-06-14 17:42:25.000 165 33364.98 333.88 2346.28 37.83 2011-06-14 17:42:26.000 165 33364.95 333.89 2346.26 37.83 2011-06-14 17:42:27.000 165 33365.01 333.88 2346.38 37.83 2011-06-14 17:42:28.000 165 33365.00 333.90 2346.31 37.83 2011-06-14 17:42:29.000 165 33364.98 333.91 2346.21 37.83 2011-06-14 17:42:30.000 165 33364.96 333.87 2346.27 37.83 2011-06-14 17:42:31.000 165 33365.06 333.87 2346.21 37.83 2011-06-14 17:42:32.000 165 33364.97 333.85 2346.28 37.83 2011-06-14 17:42:33.000 165 33365.06 333.88 2346.28 37.83 2011-06-14 17:42:34.000 165 33364.97 333.89 2346.18 37.83 2011-06-14 17:42:35.000 165 33364.90 333.86 2346.36 37.83 2011-06-14 17:42:36.000 165 33364.99 333.89 2346.37 37.83 2011-06-14 17:42:37.000 165 33364.93 333.87 2346.26 37.83 2011-06-14 17:42:38.000 165 33364.94 333.84 2346.27 37.83 2011-06-14 17:42:39.000 165 33365.02 333.83 2346.31 37.83 2011-06-14 17:42:40.000 165 33365.07 333.84 2346.31 37.83 2011-06-14 17:42:41.000 165 33364.96 333.83 2346.26 37.83 2011-06-14 17:42:42.000 165 33365.02 333.81 2346.31 37.83 2011-06-14 17:42:43.000 165 33365.04 333.80 2346.33 37.83 2011-06-14 17:42:44.000 165 33364.93 333.77 2346.34 37.83 2011-06-14 17:42:45.000 165 33364.95 333.83 2346.23 37.83 2011-06-14 17:42:46.000 165 33364.99 333.78 2346.38 37.83 2011-06-14 17:42:47.000 165 33364.95 333.81 2346.35 37.83 2011-06-14 17:42:48.000 165 33364.99 333.83 2346.36 37.83 2011-06-14 17:42:49.000 165 33364.98 333.79 2346.33 37.83 2011-06-14 17:42:50.000 165 33364.97 333.78 2346.28 37.83 2011-06-14 17:42:51.000 165 33364.98 333.77 2346.35 37.83 2011-06-14 17:42:52.000 165 33365.02 333.71 2346.21 37.83 2011-06-14 17:42:53.000 165 33364.97 333.77 2346.29 37.83 2011-06-14 17:42:54.000 165 33365.03 333.75 2346.29 37.83 2011-06-14 17:42:55.000 165 33364.91 333.76 2346.32 37.83 2011-06-14 17:42:56.000 165 33364.88 333.77 2346.34 37.83 2011-06-14 17:42:57.000 165 33364.99 333.78 2346.33 37.83 2011-06-14 17:42:58.000 165 33364.96 333.71 2346.26 37.83 2011-06-14 17:42:59.000 165 33364.96 333.75 2346.33 37.83 2011-06-14 17:43:00.000 165 33364.97 333.75 2346.30 37.83 2011-06-14 17:43:01.000 165 33364.93 333.73 2346.17 37.83 2011-06-14 17:43:02.000 165 33364.96 333.70 2346.29 37.83 2011-06-14 17:43:03.000 165 33364.96 333.72 2346.29 37.83 2011-06-14 17:43:04.000 165 33364.96 333.77 2346.34 37.83 2011-06-14 17:43:05.000 165 33364.96 333.76 2346.33 37.83 2011-06-14 17:43:06.000 165 33364.96 333.75 2346.25 37.83 2011-06-14 17:43:07.000 165 33364.96 333.68 2346.33 37.83 2011-06-14 17:43:08.000 165 33364.99 333.69 2346.28 37.83 2011-06-14 17:43:09.000 165 33364.91 333.71 2346.31 37.83 2011-06-14 17:43:10.000 165 33364.98 333.71 2346.34 37.83 2011-06-14 17:43:11.000 165 33364.89 333.67 2346.28 37.83 2011-06-14 17:43:12.000 165 33364.93 333.69 2346.34 37.83 2011-06-14 17:43:13.000 165 33364.93 333.67 2346.26 37.83 2011-06-14 17:43:14.000 165 33364.93 333.71 2346.21 37.83 2011-06-14 17:43:15.000 165 33364.92 333.67 2346.32 37.83 2011-06-14 17:43:16.000 165 33364.97 333.69 2346.36 37.83 2011-06-14 17:43:17.000 165 33364.93 333.67 2346.29 37.83 2011-06-14 17:43:18.000 165 33364.91 333.69 2346.35 37.83 2011-06-14 17:43:19.000 165 33364.94 333.73 2346.34 37.83 2011-06-14 17:43:20.000 165 33364.87 333.69 2346.30 37.83 2011-06-14 17:43:21.000 165 33364.96 333.69 2346.30 37.83 2011-06-14 17:43:22.000 165 33364.87 333.67 2346.23 37.83 2011-06-14 17:43:23.000 165 33364.85 333.69 2346.35 37.83 2011-06-14 17:43:24.000 165 33364.93 333.72 2346.27 37.83 2011-06-14 17:43:25.000 165 33364.76 333.69 2346.25 37.83 2011-06-14 17:43:26.000 165 33364.93 333.68 2346.23 37.83 2011-06-14 17:43:27.000 165 33364.83 333.65 2346.33 37.83 2011-06-14 17:43:28.000 165 33364.89 333.70 2346.24 37.83 2011-06-14 17:43:29.000 165 33364.82 333.72 2346.24 37.83 2011-06-14 17:43:30.000 165 33364.83 333.69 2346.31 37.83 2011-06-14 17:43:31.000 165 33364.92 333.70 2346.27 37.83 2011-06-14 17:43:32.000 165 33364.82 333.67 2346.30 37.83 2011-06-14 17:43:33.000 165 33364.86 333.69 2346.23 37.83 2011-06-14 17:43:34.000 165 33364.88 333.69 2346.39 37.83 2011-06-14 17:43:35.000 165 33364.86 333.62 2346.33 37.83 2011-06-14 17:43:36.000 165 33364.90 333.67 2346.33 37.83 2011-06-14 17:43:37.000 165 33364.81 333.66 2346.22 37.83 2011-06-14 17:43:38.000 165 33364.79 333.62 2346.21 37.83 2011-06-14 17:43:39.000 165 33364.88 333.66 2346.34 37.83 2011-06-14 17:43:40.000 165 33364.87 333.64 2346.31 37.83 2011-06-14 17:43:41.000 165 33364.86 333.64 2346.31 37.83 2011-06-14 17:43:42.000 165 33364.94 333.66 2346.32 37.83 2011-06-14 17:43:43.000 165 33364.88 333.64 2346.30 37.83 2011-06-14 17:43:44.000 165 33364.93 333.63 2346.28 37.83 2011-06-14 17:43:45.000 165 33364.89 333.63 2346.38 37.83 2011-06-14 17:43:46.000 165 33364.90 333.66 2346.34 37.83 2011-06-14 17:43:47.000 165 33364.84 333.59 2346.35 37.83 2011-06-14 17:43:48.000 165 33364.97 333.62 2346.32 37.83 2011-06-14 17:43:49.000 165 33364.84 333.61 2346.42 37.83 2011-06-14 17:43:50.000 165 33364.82 333.59 2346.29 37.83 2011-06-14 17:43:51.000 165 33364.82 333.61 2346.32 37.83 2011-06-14 17:43:52.000 165 33364.79 333.59 2346.35 37.83 2011-06-14 17:43:53.000 165 33364.90 333.62 2346.45 37.83 2011-06-14 17:43:54.000 165 33364.90 333.63 2346.35 37.83 2011-06-14 17:43:55.000 165 33364.90 333.56 2346.29 37.83 2011-06-14 17:43:56.000 165 33364.82 333.57 2346.33 37.83 2011-06-14 17:43:57.000 165 33364.87 333.62 2346.27 37.83 2011-06-14 17:43:58.000 165 33364.93 333.59 2346.28 37.83 2011-06-14 17:43:59.000 165 33364.87 333.58 2346.37 37.83 2011-06-14 17:44:00.000 165 33364.85 333.60 2346.28 37.83 2011-06-14 17:44:01.000 165 33364.89 333.58 2346.30 37.83 2011-06-14 17:44:02.000 165 33364.85 333.57 2346.30 37.83 2011-06-14 17:44:03.000 165 33364.88 333.53 2346.31 37.83 2011-06-14 17:44:04.000 165 33364.88 333.57 2346.34 37.83 2011-06-14 17:44:05.000 165 33364.88 333.58 2346.33 37.83 2011-06-14 17:44:06.000 165 33364.79 333.59 2346.26 37.83 2011-06-14 17:44:07.000 165 33364.96 333.61 2346.32 37.83 2011-06-14 17:44:08.000 165 33364.81 333.61 2346.29 37.83 2011-06-14 17:44:09.000 165 33364.81 333.58 2346.30 37.83 2011-06-14 17:44:10.000 165 33364.81 333.59 2346.31 37.83 2011-06-14 17:44:11.000 165 33364.88 333.59 2346.27 37.83 2011-06-14 17:44:12.000 165 33364.76 333.62 2346.36 37.83 2011-06-14 17:44:13.000 165 33364.93 333.60 2346.27 37.83 2011-06-14 17:44:14.000 165 33364.82 333.57 2346.29 37.83 2011-06-14 17:44:15.000 165 33364.87 333.59 2346.32 37.83 2011-06-14 17:44:16.000 165 33364.76 333.60 2346.29 37.83 2011-06-14 17:44:17.000 165 33364.88 333.55 2346.31 37.83 2011-06-14 17:44:18.000 165 33364.91 333.53 2346.43 37.83 2011-06-14 17:44:19.000 165 33364.76 333.58 2346.28 37.83 2011-06-14 17:44:20.000 165 33364.88 333.56 2346.27 37.83 2011-06-14 17:44:21.000 165 33364.79 333.53 2346.28 37.83 2011-06-14 17:44:22.000 165 33364.77 333.53 2346.31 37.83 2011-06-14 17:44:23.000 165 33364.86 333.54 2346.33 37.83 2011-06-14 17:44:24.000 165 33364.82 333.55 2346.32 37.83 2011-06-14 17:44:25.000 165 33364.85 333.52 2346.28 37.83 2011-06-14 17:44:26.000 165 33364.87 333.51 2346.32 37.83 2011-06-14 17:44:27.000 165 33364.93 333.54 2346.38 37.83 2011-06-14 17:44:28.000 165 33364.91 333.56 2346.35 37.83 2011-06-14 17:44:29.000 165 33364.89 333.55 2346.38 37.83 2011-06-14 17:44:30.000 165 33364.82 333.55 2346.28 37.83 2011-06-14 17:44:31.000 165 33364.86 333.50 2346.27 37.83 2011-06-14 17:44:32.000 165 33364.84 333.51 2346.29 37.83 2011-06-14 17:44:33.000 165 33364.90 333.52 2346.32 37.83 2011-06-14 17:44:34.000 165 33364.90 333.51 2346.32 37.83 2011-06-14 17:44:35.000 165 33364.84 333.57 2346.35 37.83 2011-06-14 17:44:36.000 165 33364.83 333.49 2346.33 37.83 2011-06-14 17:44:37.000 165 33364.81 333.52 2346.37 37.83 2011-06-14 17:44:38.000 165 33364.80 333.47 2346.29 37.83 2011-06-14 17:44:39.000 165 33364.79 333.48 2346.30 37.83 2011-06-14 17:44:40.000 165 33364.93 333.49 2346.40 37.83 2011-06-14 17:44:41.000 165 33364.82 333.49 2346.37 37.83 2011-06-14 17:44:42.000 165 33364.79 333.54 2346.28 37.83 2011-06-14 17:44:43.000 165 33364.91 333.47 2346.31 37.83 2011-06-14 17:44:44.000 165 33364.85 333.48 2346.27 37.83 2011-06-14 17:44:45.000 165 33364.85 333.48 2346.38 37.83 2011-06-14 17:44:46.000 165 33364.87 333.50 2346.32 37.83 2011-06-14 17:44:47.000 165 33364.80 333.46 2346.33 37.83 2011-06-14 17:44:48.000 165 33364.85 333.54 2346.32 37.83 2011-06-14 17:44:49.000 165 33364.76 333.47 2346.35 37.83 2011-06-14 17:44:50.000 165 33364.79 333.45 2346.29 37.83 2011-06-14 17:44:51.000 165 33364.91 333.47 2346.30 37.83 2011-06-14 17:44:52.000 165 33364.94 333.46 2346.33 37.83 2011-06-14 17:44:53.000 165 33364.82 333.48 2346.37 37.83 2011-06-14 17:44:54.000 165 33364.97 333.46 2346.34 37.83 2011-06-14 17:44:55.000 165 33364.91 333.45 2346.27 37.83 2011-06-14 17:44:56.000 165 33364.86 333.47 2346.33 37.83 2011-06-14 17:44:57.000 165 33364.92 333.46 2346.26 37.83 2011-06-14 17:44:58.000 165 33364.85 333.46 2346.21 37.83 2011-06-14 17:44:59.000 165 33364.84 333.46 2346.30 37.83 2011-06-14 17:45:00.000 165 33364.87 333.44 2346.33 37.83 2011-06-14 17:45:01.000 165 33364.93 333.44 2346.31 37.83 2011-06-14 17:45:02.000 165 33364.90 333.45 2346.39 37.83 2011-06-14 17:45:03.000 165 33364.96 333.40 2346.24 37.83 2011-06-14 17:45:04.000 165 33364.93 333.46 2346.29 37.83 2011-06-14 17:45:05.000 165 33364.90 333.44 2346.32 37.83 2011-06-14 17:45:06.000 165 33364.88 333.40 2346.23 37.83 2011-06-14 17:45:07.000 165 33364.97 333.42 2346.33 37.83 2011-06-14 17:45:08.000 165 33364.87 333.42 2346.26 37.83 2011-06-14 17:45:09.000 165 33364.91 333.40 2346.33 37.83 2011-06-14 17:45:10.000 165 33364.91 333.41 2346.31 37.83 2011-06-14 17:45:11.000 165 33364.91 333.46 2346.33 37.83 2011-06-14 17:45:12.000 165 33364.94 333.44 2346.32 37.83 2011-06-14 17:45:13.000 165 33364.88 333.45 2346.30 37.83 2011-06-14 17:45:14.000 165 33364.94 333.43 2346.20 37.83 2011-06-14 17:45:15.000 165 33364.95 333.40 2346.33 37.83 2011-06-14 17:45:16.000 165 33364.87 333.49 2346.23 37.83 2011-06-14 17:45:17.000 165 33364.88 333.43 2346.19 37.83 2011-06-14 17:45:18.000 165 33364.91 333.43 2346.32 37.83 2011-06-14 17:45:19.000 165 33364.87 333.45 2346.34 37.83 2011-06-14 17:45:20.000 165 33364.83 333.41 2346.28 37.83 2011-06-14 17:45:21.000 165 33364.97 333.45 2346.25 37.83 2011-06-14 17:45:22.000 165 33364.90 333.40 2346.26 37.83 2011-06-14 17:45:23.000 165 33364.98 333.42 2346.28 37.83 2011-06-14 17:45:24.000 165 33364.84 333.40 2346.35 37.83 2011-06-14 17:45:25.000 165 33364.73 333.38 2346.29 37.83 2011-06-14 17:45:26.000 165 33364.92 333.38 2346.26 37.83 2011-06-14 17:45:27.000 165 33364.90 333.43 2346.32 37.83 2011-06-14 17:45:28.000 165 33364.94 333.37 2346.34 37.83 2011-06-14 17:45:29.000 165 33364.96 333.39 2346.28 37.83 2011-06-14 17:45:30.000 165 33364.96 333.39 2346.32 37.83 2011-06-14 17:45:31.000 165 33364.80 333.36 2346.32 37.83 2011-06-14 17:45:32.000 165 33364.84 333.34 2346.28 37.83 2011-06-14 17:45:33.000 165 33364.95 333.35 2346.32 37.83 2011-06-14 17:45:34.000 165 33365.00 333.33 2346.24 37.83 2011-06-14 17:45:35.000 165 33364.87 333.30 2346.31 37.83 2011-06-14 17:45:36.000 165 33364.89 333.36 2346.31 37.83 2011-06-14 17:45:37.000 165 33365.03 333.36 2346.34 37.83 2011-06-14 17:45:38.000 165 33364.96 333.35 2346.24 37.83 2011-06-14 17:45:39.000 165 33364.94 333.35 2346.35 37.83 2011-06-14 17:45:40.000 165 33364.98 333.32 2346.34 37.83 2011-06-14 17:45:41.000 165 33364.98 333.36 2346.32 37.83 2011-06-14 17:45:42.000 165 33364.93 333.32 2346.30 37.83 2011-06-14 17:45:43.000 165 33365.03 333.33 2346.36 37.83 2011-06-14 17:45:44.000 165 33364.93 333.30 2346.33 37.83 2011-06-14 17:45:45.000 165 33365.00 333.33 2346.32 37.83 2011-06-14 17:45:46.000 165 33365.02 333.32 2346.22 37.83 2011-06-14 17:45:47.000 165 33364.99 333.27 2346.27 37.83 2011-06-14 17:45:48.000 165 33365.07 333.30 2346.38 37.83 2011-06-14 17:45:49.000 165 33364.94 333.33 2346.27 37.83 2011-06-14 17:45:50.000 165 33365.03 333.29 2346.27 37.83 2011-06-14 17:45:51.000 165 33365.03 333.32 2346.32 37.83 2011-06-14 17:45:52.000 165 33365.00 333.30 2346.27 37.83 2011-06-14 17:45:53.000 165 33365.07 333.24 2346.20 37.83 2011-06-14 17:45:54.000 165 33364.96 333.24 2346.25 37.83 2011-06-14 17:45:55.000 165 33364.94 333.29 2346.36 37.83 2011-06-14 17:45:56.000 165 33365.03 333.27 2346.32 37.83 2011-06-14 17:45:57.000 165 33365.03 333.26 2346.31 37.83 2011-06-14 17:45:58.000 165 33365.02 333.26 2346.31 37.83 2011-06-14 17:45:59.000 165 33364.95 333.31 2346.27 37.83 2011-06-14 17:46:00.000 165 33364.99 333.30 2346.35 37.83 2011-06-14 17:46:01.000 165 33364.99 333.26 2346.17 37.83 2011-06-14 17:46:02.000 165 33364.99 333.24 2346.20 37.83 2011-06-14 17:46:03.000 165 33365.03 333.23 2346.33 37.83 2011-06-14 17:46:04.000 165 33364.97 333.22 2346.30 37.83 2011-06-14 17:46:05.000 165 33364.98 333.24 2346.25 37.83 2011-06-14 17:46:06.000 165 33364.97 333.26 2346.30 37.83 2011-06-14 17:46:07.000 165 33365.00 333.26 2346.30 37.83 2011-06-14 17:46:08.000 165 33364.99 333.25 2346.25 37.83 2011-06-14 17:46:09.000 165 33365.01 333.23 2346.28 37.83 2011-06-14 17:46:10.000 165 33365.02 333.24 2346.23 37.83 2011-06-14 17:46:11.000 165 33364.94 333.26 2346.30 37.83 2011-06-14 17:46:12.000 165 33365.02 333.28 2346.32 37.83 2011-06-14 17:46:13.000 165 33364.97 333.26 2346.24 37.83 2011-06-14 17:46:14.000 165 33364.95 333.26 2346.38 37.83 2011-06-14 17:46:15.000 165 33365.02 333.25 2346.33 37.83 2011-06-14 17:46:16.000 165 33364.87 333.29 2346.31 37.83 2011-06-14 17:46:17.000 165 33364.78 333.21 2346.32 37.83 2011-06-14 17:46:18.000 165 33364.91 333.27 2346.28 37.83 2011-06-14 17:46:19.000 165 33364.96 333.27 2346.33 37.83 2011-06-14 17:46:20.000 165 33364.86 333.27 2346.33 37.83 2011-06-14 17:46:21.000 165 33364.88 333.24 2346.25 37.83 2011-06-14 17:46:22.000 165 33364.90 333.27 2346.34 37.83 2011-06-14 17:46:23.000 165 33364.84 333.24 2346.32 37.83 2011-06-14 17:46:24.000 165 33364.84 333.23 2346.32 37.83 2011-06-14 17:46:25.000 165 33364.90 333.22 2346.30 37.83 2011-06-14 17:46:26.000 165 33364.86 333.24 2346.30 37.83 2011-06-14 17:46:27.000 165 33364.90 333.24 2346.34 37.83 2011-06-14 17:46:28.000 165 33364.88 333.23 2346.27 37.83 2011-06-14 17:46:29.000 165 33364.88 333.21 2346.30 37.83 2011-06-14 17:46:30.000 165 33364.78 333.19 2346.36 37.83 2011-06-14 17:46:31.000 165 33364.93 333.24 2346.37 37.83 2011-06-14 17:46:32.000 165 33364.87 333.24 2346.39 37.83 2011-06-14 17:46:33.000 165 33364.83 333.23 2346.40 37.83 2011-06-14 17:46:34.000 165 33364.81 333.17 2346.40 37.83 2011-06-14 17:46:35.000 165 33364.74 333.20 2346.34 37.83 2011-06-14 17:46:36.000 165 33364.82 333.23 2346.36 37.83 2011-06-14 17:46:37.000 165 33364.85 333.24 2346.34 37.83 2011-06-14 17:46:38.000 165 33364.82 333.22 2346.34 37.83 2011-06-14 17:46:39.000 165 33364.75 333.17 2346.34 37.83 2011-06-14 17:46:40.000 165 33364.82 333.21 2346.40 37.83 2011-06-14 17:46:41.000 165 33364.68 333.28 2346.39 37.83 2011-06-14 17:46:42.000 165 33364.84 333.22 2346.38 37.83 2011-06-14 17:46:43.000 165 33364.84 333.22 2346.36 37.83 2011-06-14 17:46:44.000 165 33364.77 333.19 2346.38 37.83 2011-06-14 17:46:45.000 165 33364.70 333.16 2346.37 37.83 2011-06-14 17:46:46.000 165 33364.68 333.22 2346.42 37.83 2011-06-14 17:46:47.000 165 33364.75 333.20 2346.40 37.83 2011-06-14 17:46:48.000 165 33364.72 333.18 2346.42 37.83 2011-06-14 17:46:49.000 165 33364.71 333.22 2346.44 37.83 2011-06-14 17:46:50.000 165 33364.66 333.23 2346.47 37.83 2011-06-14 17:46:51.000 165 33364.71 333.21 2346.46 37.83 2011-06-14 17:46:52.000 165 33364.66 333.20 2346.42 37.83 2011-06-14 17:46:53.000 165 33364.62 333.16 2346.40 37.83 2011-06-14 17:46:54.000 165 33364.72 333.18 2346.40 37.83 2011-06-14 17:46:55.000 165 33364.60 333.18 2346.40 37.83 2011-06-14 17:46:56.000 165 33364.63 333.16 2346.38 37.83 2011-06-14 17:46:57.000 165 33364.68 333.19 2346.45 37.83 2011-06-14 17:46:58.000 165 33364.66 333.17 2346.38 37.83 2011-06-14 17:46:59.000 165 33364.75 333.19 2346.38 37.83 2011-06-14 17:47:00.000 165 33364.59 333.20 2346.40 37.83 2011-06-14 17:47:01.000 165 33364.62 333.15 2346.39 37.83 2011-06-14 17:47:02.000 165 33364.62 333.19 2346.35 37.83 2011-06-14 17:47:03.000 165 33364.63 333.16 2346.45 37.83 2011-06-14 17:47:04.000 165 33364.62 333.15 2346.39 37.83 2011-06-14 17:47:05.000 165 33364.58 333.16 2346.41 37.83 2011-06-14 17:47:06.000 165 33364.53 333.13 2346.34 37.83 2011-06-14 17:47:07.000 165 33364.62 333.15 2346.40 37.83 2011-06-14 17:47:08.000 165 33364.48 333.16 2346.51 37.83 2011-06-14 17:47:09.000 165 33364.57 333.13 2346.45 37.83 2011-06-14 17:47:10.000 165 33364.57 333.12 2346.49 37.83 2011-06-14 17:47:11.000 165 33364.56 333.12 2346.46 37.83 2011-06-14 17:47:12.000 165 33364.57 333.08 2346.37 37.83 2011-06-14 17:47:13.000 165 33364.54 333.12 2346.45 37.83 2011-06-14 17:47:14.000 165 33364.59 333.08 2346.42 37.83 2011-06-14 17:47:15.000 165 33364.58 333.09 2346.42 37.83 2011-06-14 17:47:16.000 165 33364.55 333.11 2346.35 37.83 2011-06-14 17:47:17.000 165 33364.53 333.05 2346.48 37.83 2011-06-14 17:47:18.000 165 33364.55 333.08 2346.41 37.83 2011-06-14 17:47:19.000 165 33364.56 333.09 2346.33 37.83 2011-06-14 17:47:20.000 165 33364.50 333.08 2346.38 37.83 2011-06-14 17:47:21.000 165 33364.54 333.08 2346.51 37.83 2011-06-14 17:47:22.000 165 33364.61 333.09 2346.43 37.83 2011-06-14 17:47:23.000 165 33364.54 333.07 2346.46 37.83 2011-06-14 17:47:24.000 165 33364.53 333.05 2346.41 37.83 2011-06-14 17:47:25.000 165 33364.49 333.04 2346.41 37.83 2011-06-14 17:47:26.000 165 33364.42 333.05 2346.42 37.83 2011-06-14 17:47:27.000 165 33364.57 333.04 2346.49 37.83 2011-06-14 17:47:28.000 165 33364.57 333.13 2346.59 37.83 2011-06-14 17:47:29.000 165 33364.57 333.08 2346.41 37.83 2011-06-14 17:47:30.000 165 33364.62 333.08 2346.49 37.83 2011-06-14 17:47:31.000 165 33364.43 333.07 2346.50 37.83 2011-06-14 17:47:32.000 165 33364.52 333.07 2346.46 37.83 2011-06-14 17:47:33.000 165 33364.57 333.04 2346.44 37.83 2011-06-14 17:47:34.000 165 33364.57 333.08 2346.48 37.83 2011-06-14 17:47:35.000 165 33364.55 333.13 2346.48 37.83 2011-06-14 17:47:36.000 165 33364.54 333.09 2346.38 37.83 2011-06-14 17:47:37.000 165 33364.49 333.16 2346.45 37.83 2011-06-14 17:47:38.000 165 33364.44 333.09 2346.46 37.83 2011-06-14 17:47:39.000 165 33364.46 333.09 2346.45 37.83 2011-06-14 17:47:40.000 165 33364.46 333.05 2346.35 37.83 2011-06-14 17:47:41.000 165 33364.51 333.07 2346.47 37.83 2011-06-14 17:47:42.000 165 33364.40 333.04 2346.51 37.83 2011-06-14 17:47:43.000 165 33364.52 333.06 2346.43 37.83 2011-06-14 17:47:44.000 165 33364.52 333.06 2346.42 37.83 2011-06-14 17:47:45.000 165 33364.46 333.06 2346.43 37.83 2011-06-14 17:47:46.000 165 33364.53 333.07 2346.44 37.83 2011-06-14 17:47:47.000 165 33364.49 333.02 2346.51 37.83 2011-06-14 17:47:48.000 165 33364.35 332.99 2346.38 37.83 2011-06-14 17:47:49.000 165 33364.48 333.01 2346.48 37.83 2011-06-14 17:47:50.000 165 33364.41 333.00 2346.38 37.83 2011-06-14 17:47:51.000 165 33364.51 333.07 2346.38 37.83 2011-06-14 17:47:52.000 165 33364.49 333.05 2346.47 37.83 2011-06-14 17:47:53.000 165 33364.51 333.02 2346.39 37.83 2011-06-14 17:47:54.000 165 33364.44 333.04 2346.49 37.83 2011-06-14 17:47:55.000 165 33364.44 333.08 2346.55 37.83 2011-06-14 17:47:56.000 165 33364.42 333.06 2346.52 37.83 2011-06-14 17:47:57.000 165 33364.47 333.06 2346.39 37.83 2011-06-14 17:47:58.000 165 33364.45 333.07 2346.52 37.83 2011-06-14 17:47:59.000 165 33364.32 333.05 2346.48 37.83 2011-06-14 17:48:00.000 165 33364.40 333.06 2346.45 37.83 2011-06-14 17:48:01.000 165 33364.41 333.08 2346.42 37.83 2011-06-14 17:48:02.000 165 33364.31 333.08 2346.43 37.83 2011-06-14 17:48:03.000 165 33364.31 333.08 2346.43 37.83 2011-06-14 17:48:04.000 165 33364.36 333.07 2346.46 37.83 2011-06-14 17:48:05.000 165 33364.39 333.08 2346.46 37.83 2011-06-14 17:48:06.000 165 33364.35 333.11 2346.51 37.83 2011-06-14 17:48:07.000 165 33364.25 333.05 2346.42 37.83 2011-06-14 17:48:08.000 165 33364.28 333.07 2346.45 37.83 2011-06-14 17:48:09.000 165 33364.29 333.07 2346.41 37.83 2011-06-14 17:48:10.000 165 33364.31 333.05 2346.48 37.83 2011-06-14 17:48:11.000 165 33364.25 333.05 2346.50 37.83 2011-06-14 17:48:12.000 165 33364.32 333.05 2346.48 37.83 2011-06-14 17:48:13.000 165 33364.18 333.07 2346.36 37.83 2011-06-14 17:48:14.000 165 33364.31 333.07 2346.41 37.83 2011-06-14 17:48:15.000 165 33364.21 333.00 2346.39 37.83 2011-06-14 17:48:16.000 165 33364.22 333.05 2346.48 37.83 2011-06-14 17:48:17.000 165 33364.14 333.06 2346.49 37.83 2011-06-14 17:48:18.000 165 33364.19 333.05 2346.50 37.83 2011-06-14 17:48:19.000 165 33364.23 333.07 2346.50 37.83 2011-06-14 17:48:20.000 165 33364.16 333.05 2346.48 37.83 2011-06-14 17:48:21.000 165 33364.12 333.04 2346.46 37.83 2011-06-14 17:48:22.000 165 33364.21 333.01 2346.49 37.83 2011-06-14 17:48:23.000 165 33364.18 333.02 2346.50 37.83 2011-06-14 17:48:24.000 165 33364.22 333.02 2346.46 37.83 2011-06-14 17:48:25.000 165 33364.22 333.05 2346.47 37.83 2011-06-14 17:48:26.000 165 33364.19 333.05 2346.51 37.83 2011-06-14 17:48:27.000 165 33364.17 333.01 2346.54 37.83 2011-06-14 17:48:28.000 165 33364.14 333.07 2346.52 37.83 2011-06-14 17:48:29.000 165 33364.26 333.03 2346.46 37.83 2011-06-14 17:48:30.000 165 33364.12 333.00 2346.45 37.83 2011-06-14 17:48:31.000 165 33364.12 333.07 2346.50 37.83 2011-06-14 17:48:32.000 165 33364.13 333.06 2346.51 37.83 2011-06-14 17:48:33.000 165 33364.19 333.02 2346.57 37.83 2011-06-14 17:48:34.000 165 33364.19 333.03 2346.56 37.83 2011-06-14 17:48:35.000 165 33364.12 333.01 2346.51 37.83 2011-06-14 17:48:36.000 165 33364.18 333.02 2346.52 37.83 2011-06-14 17:48:37.000 165 33364.13 333.02 2346.49 37.83 2011-06-14 17:48:38.000 165 33364.06 333.00 2346.49 37.83 2011-06-14 17:48:39.000 165 33364.14 332.99 2346.56 37.83 2011-06-14 17:48:40.000 165 33364.16 333.03 2346.59 37.83 2011-06-14 17:48:41.000 165 33364.11 333.02 2346.56 37.83 2011-06-14 17:48:42.000 165 33364.20 332.99 2346.53 37.83 2011-06-14 17:48:43.000 165 33364.14 332.96 2346.46 37.83 2011-06-14 17:48:44.000 165 33364.06 332.98 2346.49 37.83 2011-06-14 17:48:45.000 165 33364.09 333.01 2346.53 37.83 2011-06-14 17:48:46.000 165 33364.10 332.94 2346.59 37.83 2011-06-14 17:48:47.000 165 33364.06 333.00 2346.53 37.83 2011-06-14 17:48:48.000 165 33364.15 332.99 2346.54 37.83 2011-06-14 17:48:49.000 165 33364.12 332.99 2346.61 37.83 2011-06-14 17:48:50.000 165 33364.10 332.97 2346.57 37.83 2011-06-14 17:48:51.000 165 33364.18 332.97 2346.48 37.83 2011-06-14 17:48:52.000 165 33364.14 333.00 2346.48 37.83 2011-06-14 17:48:53.000 165 33364.09 332.94 2346.50 37.83 2011-06-14 17:48:54.000 165 33364.10 332.94 2346.42 37.83 2011-06-14 17:48:55.000 165 33364.13 332.95 2346.51 37.83 2011-06-14 17:48:56.000 165 33364.12 332.94 2346.55 37.83 2011-06-14 17:48:57.000 165 33364.21 332.94 2346.49 37.83 2011-06-14 17:48:58.000 165 33364.24 332.91 2346.51 37.83 2011-06-14 17:48:59.000 165 33364.12 332.98 2346.46 37.83 2011-06-14 17:49:00.000 165 33364.11 332.96 2346.50 37.83 2011-06-14 17:49:01.000 165 33364.22 332.98 2346.53 37.83 2011-06-14 17:49:02.000 165 33364.14 333.00 2346.52 37.83 2011-06-14 17:49:03.000 165 33364.25 332.94 2346.55 37.83 2011-06-14 17:49:04.000 165 33364.08 332.95 2346.47 37.83 2011-06-14 17:49:05.000 165 33364.06 332.95 2346.49 37.83 2011-06-14 17:49:06.000 165 33364.18 332.95 2346.48 37.83 2011-06-14 17:49:07.000 165 33364.06 332.97 2346.53 37.83 2011-06-14 17:49:08.000 165 33364.04 333.00 2346.55 37.83 2011-06-14 17:49:09.000 165 33364.06 332.99 2346.49 37.83 2011-06-14 17:49:10.000 165 33364.11 332.99 2346.49 37.83 2011-06-14 17:49:11.000 165 33364.00 332.97 2346.52 37.83 2011-06-14 17:49:12.000 165 33364.02 332.98 2346.52 37.83 2011-06-14 17:49:13.000 165 33363.99 332.94 2346.55 37.83 2011-06-14 17:49:14.000 165 33364.03 332.99 2346.58 37.83 2011-06-14 17:49:15.000 165 33363.93 332.94 2346.58 37.83 2011-06-14 17:49:16.000 165 33364.02 332.99 2346.50 37.83 2011-06-14 17:49:17.000 165 33364.03 332.96 2346.52 37.83 2011-06-14 17:49:18.000 165 33364.02 332.99 2346.58 37.83 2011-06-14 17:49:19.000 165 33363.92 332.96 2346.53 37.83 2011-06-14 17:49:20.000 165 33363.96 332.90 2346.52 37.83 2011-06-14 17:49:21.000 165 33363.97 332.95 2346.54 37.83 2011-06-14 17:49:22.000 165 33363.94 332.98 2346.61 37.83 2011-06-14 17:49:23.000 165 33363.93 332.97 2346.58 37.83 2011-06-14 17:49:24.000 165 33363.94 332.96 2346.61 37.83 2011-06-14 17:49:25.000 165 33363.98 332.97 2346.51 37.83 2011-06-14 17:49:26.000 165 33363.97 332.97 2346.58 37.83 2011-06-14 17:49:27.000 165 33363.91 332.95 2346.53 37.83 2011-06-14 17:49:28.000 165 33363.99 332.95 2346.51 37.83 2011-06-14 17:49:29.000 165 33363.90 332.98 2346.55 37.83 2011-06-14 17:49:30.000 165 33363.94 332.90 2346.66 37.83 2011-06-14 17:49:31.000 165 33364.01 332.94 2346.61 37.83 2011-06-14 17:49:32.000 165 33363.93 332.96 2346.57 37.83 2011-06-14 17:49:33.000 165 33363.94 332.92 2346.57 37.83 2011-06-14 17:49:34.000 165 33363.96 332.94 2346.55 37.83 2011-06-14 17:49:35.000 165 33363.86 332.91 2346.66 37.83 2011-06-14 17:49:36.000 165 33363.91 332.95 2346.62 37.83 2011-06-14 17:49:37.000 165 33363.97 332.93 2346.57 37.83 2011-06-14 17:49:38.000 165 33363.94 332.93 2346.57 37.83 2011-06-14 17:49:39.000 165 33363.88 332.91 2346.57 37.83 2011-06-14 17:49:40.000 165 33363.91 332.95 2346.50 37.83 2011-06-14 17:49:41.000 165 33363.80 332.93 2346.62 37.83 2011-06-14 17:49:42.000 165 33363.90 332.93 2346.61 37.83 2011-06-14 17:49:43.000 165 33363.87 332.90 2346.46 37.83 2011-06-14 17:49:44.000 165 33363.85 332.95 2346.49 37.83 2011-06-14 17:49:45.000 165 33363.91 332.94 2346.55 37.83 2011-06-14 17:49:46.000 165 33363.78 332.91 2346.61 37.83 2011-06-14 17:49:47.000 165 33363.86 332.90 2346.57 37.83 2011-06-14 17:49:48.000 165 33363.85 332.94 2346.57 37.83 2011-06-14 17:49:49.000 165 33363.78 332.91 2346.64 37.83 2011-06-14 17:49:50.000 165 33363.86 332.91 2346.58 37.83 2011-06-14 17:49:51.000 165 33363.75 332.94 2346.60 37.83 2011-06-14 17:49:52.000 165 33363.82 332.95 2346.52 37.83 2011-06-14 17:49:53.000 165 33363.73 332.95 2346.55 37.83 2011-06-14 17:49:54.000 165 33363.87 332.95 2346.58 37.83 2011-06-14 17:49:55.000 165 33363.82 332.95 2346.54 37.83 2011-06-14 17:49:56.000 165 33363.75 332.93 2346.55 37.83 2011-06-14 17:49:57.000 165 33363.76 332.94 2346.48 37.83 2011-06-14 17:49:58.000 165 33363.73 332.92 2346.60 37.83 2011-06-14 17:49:59.000 165 33363.79 332.94 2346.50 37.83 2011-06-14 17:50:00.000 165 33363.66 332.91 2346.61 37.83 2011-06-14 17:50:01.000 165 33363.72 332.90 2346.58 37.83 2011-06-14 17:50:02.000 165 33363.70 332.90 2346.53 37.83 2011-06-14 17:50:03.000 165 33363.78 332.95 2346.61 37.83 2011-06-14 17:50:04.000 165 33363.71 332.89 2346.57 37.83 2011-06-14 17:50:05.000 165 33363.68 332.91 2346.63 37.83 2011-06-14 17:50:06.000 165 33363.65 332.91 2346.63 37.83 2011-06-14 17:50:07.000 165 33363.60 332.94 2346.59 37.83 2011-06-14 17:50:08.000 165 33363.59 332.94 2346.49 37.83 2011-06-14 17:50:09.000 165 33363.66 332.93 2346.50 37.83 2011-06-14 17:50:10.000 165 33363.68 332.93 2346.57 37.83 2011-06-14 17:50:11.000 165 33363.66 332.91 2346.70 37.83 2011-06-14 17:50:12.000 165 33363.61 332.89 2346.64 37.83 2011-06-14 17:50:13.000 165 33363.65 332.95 2346.64 37.83 2011-06-14 17:50:14.000 165 33363.68 332.91 2346.65 37.83 2011-06-14 17:50:15.000 165 33363.60 332.94 2346.66 37.83 2011-06-14 17:50:16.000 165 33363.64 332.94 2346.70 37.83 2011-06-14 17:50:17.000 165 33363.59 332.96 2346.58 37.83 2011-06-14 17:50:18.000 165 33363.62 332.94 2346.52 37.83 2011-06-14 17:50:19.000 165 33363.66 332.92 2346.63 37.83 2011-06-14 17:50:20.000 165 33363.62 332.96 2346.60 37.83 2011-06-14 17:50:21.000 165 33363.54 332.92 2346.77 37.83 2011-06-14 17:50:22.000 165 33363.58 332.92 2346.59 37.83 2011-06-14 17:50:23.000 165 33363.60 332.94 2346.61 37.83 2011-06-14 17:50:24.000 165 33363.57 332.88 2346.62 37.83 2011-06-14 17:50:25.000 165 33363.60 332.94 2346.67 37.83 2011-06-14 17:50:26.000 165 33363.58 332.92 2346.66 37.83 2011-06-14 17:50:27.000 165 33363.64 332.91 2346.63 37.83 2011-06-14 17:50:28.000 165 33363.57 332.93 2346.62 37.83 2011-06-14 17:50:29.000 165 33363.60 332.94 2346.59 37.83 2011-06-14 17:50:30.000 165 33363.68 332.92 2346.67 37.83 2011-06-14 17:50:31.000 165 33363.56 332.89 2346.65 37.83 2011-06-14 17:50:32.000 165 33363.63 332.88 2346.64 37.83 2011-06-14 17:50:33.000 165 33363.58 332.90 2346.61 37.83 2011-06-14 17:50:34.000 165 33363.62 332.96 2346.63 37.83 2011-06-14 17:50:35.000 165 33363.46 332.93 2346.59 37.83 2011-06-14 17:50:36.000 165 33363.58 332.93 2346.65 37.83 2011-06-14 17:50:37.000 165 33363.66 332.92 2346.64 37.83 2011-06-14 17:50:38.000 165 33363.63 332.90 2346.59 37.83 2011-06-14 17:50:39.000 165 33363.54 332.94 2346.66 37.83 2011-06-14 17:50:40.000 165 33363.61 332.87 2346.59 37.83 2011-06-14 17:50:41.000 165 33363.69 332.88 2346.55 37.83 2011-06-14 17:50:42.000 165 33363.38 332.93 2346.61 37.83 2011-06-14 17:50:43.000 165 33363.61 332.91 2346.69 37.83 2011-06-14 17:50:44.000 165 33363.57 332.88 2346.59 37.83 2011-06-14 17:50:45.000 165 33363.58 332.88 2346.55 37.83 2011-06-14 17:50:46.000 165 33363.60 332.89 2346.59 37.83 2011-06-14 17:50:47.000 165 33363.56 332.88 2346.57 37.83 2011-06-14 17:50:48.000 165 33363.47 332.87 2346.60 37.83 2011-06-14 17:50:49.000 165 33363.54 332.91 2346.59 37.83 2011-06-14 17:50:50.000 165 33363.52 332.91 2346.61 37.83 2011-06-14 17:50:51.000 165 33363.50 332.90 2346.67 37.83 2011-06-14 17:50:52.000 165 33363.57 332.89 2346.62 37.83 2011-06-14 17:50:53.000 165 33363.56 332.88 2346.60 37.83 2011-06-14 17:50:54.000 165 33363.48 332.87 2346.62 37.83 2011-06-14 17:50:55.000 165 33363.64 332.85 2346.68 37.83 2011-06-14 17:50:56.000 165 33363.56 332.82 2346.60 37.83 2011-06-14 17:50:57.000 165 33363.58 332.88 2346.62 37.83 2011-06-14 17:50:58.000 165 33363.60 332.82 2346.64 37.83 2011-06-14 17:50:59.000 165 33363.57 332.88 2346.63 37.83 2011-06-14 17:51:00.000 165 33363.69 332.81 2346.62 37.83 2011-06-14 17:51:01.000 165 33363.73 332.86 2346.68 37.83 2011-06-14 17:51:02.000 165 33363.69 332.86 2346.73 37.83 2011-06-14 17:51:03.000 165 33363.69 332.80 2346.61 37.83 2011-06-14 17:51:04.000 165 33363.75 332.78 2346.61 37.83 2011-06-14 17:51:05.000 165 33363.69 332.79 2346.52 37.83 2011-06-14 17:51:06.000 165 33363.71 332.77 2346.71 37.83 2011-06-14 17:51:07.000 165 33363.84 332.79 2346.66 37.83 2011-06-14 17:51:08.000 165 33363.81 332.76 2346.58 37.83 2011-06-14 17:51:09.000 165 33363.79 332.79 2346.58 37.83 2011-06-14 17:51:10.000 165 33363.88 332.77 2346.59 37.83 2011-06-14 17:51:11.000 165 33363.80 332.75 2346.62 37.83 2011-06-14 17:51:12.000 165 33363.81 332.83 2346.55 37.83 2011-06-14 17:51:13.000 165 33363.84 332.76 2346.56 37.83 2011-06-14 17:51:14.000 165 33363.81 332.78 2346.49 37.83 2011-06-14 17:51:15.000 165 33363.84 332.77 2346.53 37.83 2011-06-14 17:51:16.000 165 33363.77 332.77 2346.57 37.83 2011-06-14 17:51:17.000 165 33363.81 332.77 2346.49 37.83 2011-06-14 17:51:18.000 165 33363.84 332.76 2346.63 37.83 2011-06-14 17:51:19.000 165 33363.93 332.76 2346.49 37.83 2011-06-14 17:51:20.000 165 33363.89 332.76 2346.43 37.83 2011-06-14 17:51:21.000 165 33363.88 332.75 2346.62 37.83 2011-06-14 17:51:22.000 165 33363.89 332.74 2346.56 37.83 2011-06-14 17:51:23.000 165 33364.00 332.74 2346.55 37.83 2011-06-14 17:51:24.000 165 33363.93 332.73 2346.49 37.83 2011-06-14 17:51:25.000 165 33363.91 332.74 2346.56 37.83 2011-06-14 17:51:26.000 165 33363.93 332.72 2346.52 37.83 2011-06-14 17:51:27.000 165 33364.06 332.77 2346.53 37.83 2011-06-14 17:51:28.000 165 33363.96 332.75 2346.52 37.83 2011-06-14 17:51:29.000 165 33363.94 332.76 2346.50 37.83 2011-06-14 17:51:30.000 165 33363.99 332.77 2346.45 37.83 2011-06-14 17:51:31.000 165 33364.06 332.73 2346.50 37.83 2011-06-14 17:51:32.000 165 33363.93 332.74 2346.57 37.83 2011-06-14 17:51:33.000 165 33364.04 332.69 2346.48 37.83 2011-06-14 17:51:34.000 165 33364.04 332.72 2346.44 37.83 2011-06-14 17:51:35.000 165 33364.00 332.70 2346.52 37.83 2011-06-14 17:51:36.000 165 33364.06 332.72 2346.52 37.83 2011-06-14 17:51:37.000 165 33364.07 332.75 2346.49 37.83 2011-06-14 17:51:38.000 165 33364.01 332.70 2346.45 37.83 2011-06-14 17:51:39.000 165 33364.03 332.71 2346.39 37.83 2011-06-14 17:51:40.000 165 33364.06 332.74 2346.43 37.83 2011-06-14 17:51:41.000 165 33364.05 332.72 2346.40 37.83 2011-06-14 17:51:42.000 165 33364.04 332.74 2346.53 37.83 2011-06-14 17:51:43.000 165 33364.10 332.73 2346.45 37.83 2011-06-14 17:51:44.000 165 33363.96 332.70 2346.39 37.83 2011-06-14 17:51:45.000 165 33364.06 332.74 2346.43 37.83 2011-06-14 17:51:46.000 165 33363.99 332.70 2346.47 37.83 2011-06-14 17:51:47.000 165 33363.97 332.70 2346.39 37.83 2011-06-14 17:51:48.000 165 33364.09 332.70 2346.40 37.83 2011-06-14 17:51:49.000 165 33364.01 332.75 2346.41 37.83 2011-06-14 17:51:50.000 165 33363.97 332.72 2346.39 37.83 2011-06-14 17:51:51.000 165 33363.98 332.76 2346.43 37.83 2011-06-14 17:51:52.000 165 33364.09 332.70 2346.50 37.83 2011-06-14 17:51:53.000 165 33364.08 332.72 2346.45 37.83 2011-06-14 17:51:54.000 165 33364.00 332.77 2346.41 37.83 2011-06-14 17:51:55.000 165 33364.04 332.78 2346.43 37.83 2011-06-14 17:51:56.000 165 33364.02 332.77 2346.42 37.83 2011-06-14 17:51:57.000 165 33364.06 332.75 2346.51 37.83 2011-06-14 17:51:58.000 165 33364.00 332.76 2346.44 37.83 2011-06-14 17:51:59.000 165 33364.05 332.77 2346.46 37.83 2011-06-14 17:52:00.000 165 33364.02 332.72 2346.40 37.83 2011-06-14 17:52:01.000 165 33363.98 332.75 2346.57 37.83 2011-06-14 17:52:02.000 165 33364.03 332.71 2346.52 37.83 2011-06-14 17:52:03.000 165 33364.11 332.74 2346.55 37.83 2011-06-14 17:52:04.000 165 33364.08 332.78 2346.48 37.83 2011-06-14 17:52:05.000 165 33364.01 332.70 2346.37 37.83 2011-06-14 17:52:06.000 165 33364.06 332.75 2346.45 37.83 2011-06-14 17:52:07.000 165 33364.03 332.69 2346.48 37.83 2011-06-14 17:52:08.000 165 33364.04 332.70 2346.48 37.83 2011-06-14 17:52:09.000 165 33364.01 332.74 2346.36 37.83 2011-06-14 17:52:10.000 165 33364.08 332.76 2346.40 37.83 2011-06-14 17:52:11.000 165 33364.16 332.75 2346.48 37.83 2011-06-14 17:52:12.000 165 33364.01 332.70 2346.49 37.83 2011-06-14 17:52:13.000 165 33364.11 332.73 2346.50 37.83 2011-06-14 17:52:14.000 165 33364.07 332.73 2346.41 37.83 2011-06-14 17:52:15.000 165 33364.18 332.75 2346.44 37.83 2011-06-14 17:52:16.000 165 33364.19 332.69 2346.44 37.83 2011-06-14 17:52:17.000 165 33364.24 332.73 2346.49 37.83 2011-06-14 17:52:18.000 165 33364.04 332.72 2346.41 37.83 2011-06-14 17:52:19.000 165 33364.18 332.70 2346.46 37.83 2011-06-14 17:52:20.000 165 33364.08 332.71 2346.44 37.83 2011-06-14 17:52:21.000 165 33364.15 332.73 2346.48 37.83 2011-06-14 17:52:22.000 165 33364.13 332.70 2346.49 37.83 2011-06-14 17:52:23.000 165 33364.10 332.67 2346.43 37.83 2011-06-14 17:52:24.000 165 33364.15 332.72 2346.41 37.83 2011-06-14 17:52:25.000 165 33364.12 332.65 2346.53 37.83 2011-06-14 17:52:26.000 165 33364.13 332.65 2346.48 37.83 2011-06-14 17:52:27.000 165 33364.12 332.71 2346.43 37.83 2011-06-14 17:52:28.000 165 33364.10 332.70 2346.45 37.83 2011-06-14 17:52:29.000 165 33364.13 332.69 2346.51 37.83 2011-06-14 17:52:30.000 165 33364.24 332.62 2346.45 37.83 2011-06-14 17:52:31.000 165 33364.10 332.67 2346.43 37.83 2011-06-14 17:52:32.000 165 33364.13 332.64 2346.39 37.83 2011-06-14 17:52:33.000 165 33364.04 332.68 2346.50 37.83 2011-06-14 17:52:34.000 165 33364.14 332.66 2346.38 37.83 2011-06-14 17:52:35.000 165 33364.14 332.64 2346.43 37.83 2011-06-14 17:52:36.000 165 33364.09 332.63 2346.37 37.83 2011-06-14 17:52:37.000 165 33364.11 332.67 2346.31 37.83 2011-06-14 17:52:38.000 165 33364.01 332.66 2346.31 37.83 2011-06-14 17:52:39.000 165 33364.12 332.63 2346.40 37.83 2011-06-14 17:52:40.000 165 33364.03 332.65 2346.43 37.83 2011-06-14 17:52:41.000 165 33364.06 332.66 2346.40 37.83 2011-06-14 17:52:42.000 165 33364.24 332.65 2346.47 37.84 2011-06-14 17:52:43.000 165 33364.12 332.66 2346.32 37.83 2011-06-14 17:52:44.000 165 33364.04 332.66 2346.38 37.83 2011-06-14 17:52:45.000 165 33364.09 332.65 2346.36 37.83 2011-06-14 17:52:46.000 165 33364.12 332.62 2346.38 37.83 2011-06-14 17:52:47.000 165 33364.05 332.64 2346.47 37.83 2011-06-14 17:52:48.000 165 33363.89 332.62 2346.40 37.83 2011-06-14 17:52:49.000 165 33364.06 332.64 2346.36 37.83 2011-06-14 17:52:50.000 165 33364.02 332.65 2346.38 37.83 2011-06-14 17:52:51.000 165 33363.97 332.65 2346.45 37.83 2011-06-14 17:52:52.000 165 33364.03 332.67 2346.50 37.83 2011-06-14 17:52:53.000 165 33364.05 332.67 2346.40 37.84 2011-06-14 17:52:54.000 165 33364.03 332.70 2346.53 37.83 2011-06-14 17:52:55.000 165 33364.02 332.65 2346.44 37.84 2011-06-14 17:52:56.000 165 33364.08 332.65 2346.39 37.83 2011-06-14 17:52:57.000 165 33363.97 332.64 2346.46 37.83 2011-06-14 17:52:58.000 165 33363.99 332.66 2346.53 37.83 2011-06-14 17:52:59.000 165 33363.95 332.65 2346.37 37.83 2011-06-14 17:53:00.000 165 33363.91 332.69 2346.45 37.83 2011-06-14 17:53:01.000 165 33363.87 332.65 2346.39 37.83 2011-06-14 17:53:02.000 165 33363.91 332.67 2346.40 37.83 2011-06-14 17:53:03.000 165 33363.87 332.69 2346.45 37.83 2011-06-14 17:53:04.000 165 33363.84 332.66 2346.39 37.83 2011-06-14 17:53:05.000 165 33363.82 332.68 2346.43 37.83 2011-06-14 17:53:06.000 165 33363.85 332.68 2346.41 37.83 2011-06-14 17:53:07.000 165 33363.91 332.64 2346.48 37.83 2011-06-14 17:53:08.000 165 33363.89 332.64 2346.52 37.83 2011-06-14 17:53:09.000 165 33363.88 332.70 2346.45 37.83 2011-06-14 17:53:10.000 165 33363.81 332.68 2346.48 37.83 2011-06-14 17:53:11.000 165 33363.77 332.68 2346.51 37.83 2011-06-14 17:53:12.000 165 33363.78 332.70 2346.46 37.83 2011-06-14 17:53:13.000 165 33363.65 332.71 2346.37 37.83 2011-06-14 17:53:14.000 165 33363.72 332.70 2346.48 37.83 2011-06-14 17:53:15.000 165 33363.68 332.70 2346.51 37.83 2011-06-14 17:53:16.000 165 33363.64 332.72 2346.49 37.83 2011-06-14 17:53:17.000 165 33363.68 332.71 2346.47 37.83 2011-06-14 17:53:18.000 165 33363.58 332.69 2346.53 37.84 2011-06-14 17:53:19.000 165 33363.59 332.69 2346.53 37.83 2011-06-14 17:53:20.000 165 33363.57 332.73 2346.54 37.83 2011-06-14 17:53:21.000 165 33363.45 332.77 2346.54 37.83 2011-06-14 17:53:22.000 165 33363.49 332.72 2346.50 37.83 2011-06-14 17:53:23.000 165 33363.52 332.77 2346.55 37.83 2011-06-14 17:53:24.000 165 33363.36 332.72 2346.58 37.83 2011-06-14 17:53:25.000 165 33363.51 332.76 2346.48 37.83 2011-06-14 17:53:26.000 165 33363.41 332.73 2346.48 37.83 2011-06-14 17:53:27.000 165 33363.41 332.78 2346.51 37.83 2011-06-14 17:53:28.000 165 33363.36 332.77 2346.49 37.83 2011-06-14 17:53:29.000 165 33363.36 332.74 2346.53 37.83 2011-06-14 17:53:30.000 165 33363.41 332.74 2346.59 37.84 2011-06-14 17:53:31.000 165 33363.33 332.78 2346.53 37.83 2011-06-14 17:53:32.000 165 33363.31 332.76 2346.59 37.83 2011-06-14 17:53:33.000 165 33363.28 332.76 2346.52 37.83 2011-06-14 17:53:34.000 165 33363.29 332.74 2346.66 37.83 2011-06-14 17:53:35.000 165 33363.37 332.74 2346.58 37.83 2011-06-14 17:53:36.000 165 33363.20 332.76 2346.57 37.83 2011-06-14 17:53:37.000 165 33363.34 332.76 2346.59 37.83 2011-06-14 17:53:38.000 165 33363.32 332.74 2346.58 37.83 2011-06-14 17:53:39.000 165 33363.32 332.75 2346.61 37.83 2011-06-14 17:53:40.000 165 33363.24 332.79 2346.68 37.83 2011-06-14 17:53:41.000 165 33363.19 332.79 2346.62 37.83 2011-06-14 17:53:42.000 165 33363.17 332.75 2346.60 37.83 2011-06-14 17:53:43.000 165 33363.13 332.75 2346.63 37.83 2011-06-14 17:53:44.000 165 33363.08 332.75 2346.63 37.83 2011-06-14 17:53:45.000 165 33363.16 332.77 2346.64 37.83 2011-06-14 17:53:46.000 165 33363.22 332.75 2346.71 37.83 2011-06-14 17:53:47.000 165 33363.14 332.73 2346.61 37.83 2011-06-14 17:53:48.000 165 33363.12 332.77 2346.68 37.83 2011-06-14 17:53:49.000 165 33363.21 332.77 2346.64 37.84 2011-06-14 17:53:50.000 165 33363.17 332.74 2346.64 37.83 2011-06-14 17:53:51.000 165 33363.08 332.76 2346.65 37.83 2011-06-14 17:53:52.000 165 33363.17 332.73 2346.68 37.83 2011-06-14 17:53:53.000 165 33363.12 332.74 2346.65 37.83 2011-06-14 17:53:54.000 165 33363.14 332.79 2346.60 37.83 2011-06-14 17:53:55.000 165 33363.10 332.74 2346.61 37.83 2011-06-14 17:53:56.000 165 33363.07 332.77 2346.64 37.83 2011-06-14 17:53:57.000 165 33363.08 332.75 2346.62 37.83 2011-06-14 17:53:58.000 165 33363.15 332.75 2346.77 37.83 2011-06-14 17:53:59.000 165 33363.05 332.74 2346.69 37.83 2011-06-14 17:54:00.000 165 33363.14 332.73 2346.80 37.83 2011-06-14 17:54:01.000 165 33363.10 332.76 2346.59 37.83 2011-06-14 17:54:02.000 165 33363.14 332.71 2346.59 37.83 2011-06-14 17:54:03.000 165 33363.11 332.76 2346.68 37.83 2011-06-14 17:54:04.000 165 33363.12 332.70 2346.66 37.83 2011-06-14 17:54:05.000 165 33363.07 332.71 2346.74 37.83 2011-06-14 17:54:06.000 165 33363.20 332.74 2346.70 37.83 2011-06-14 17:54:07.000 165 33363.14 332.75 2346.62 37.83 2011-06-14 17:54:08.000 165 33363.15 332.73 2346.67 37.83 2011-06-14 17:54:09.000 165 33363.04 332.71 2346.63 37.83 2011-06-14 17:54:10.000 165 33363.11 332.70 2346.69 37.83 2011-06-14 17:54:11.000 165 33363.07 332.71 2346.67 37.84 2011-06-14 17:54:12.000 165 33363.07 332.70 2346.70 37.84 2011-06-14 17:54:13.000 165 33363.11 332.70 2346.79 37.84 2011-06-14 17:54:14.000 165 33363.18 332.70 2346.71 37.84 2011-06-14 17:54:15.000 165 33363.08 332.67 2346.71 37.84 2011-06-14 17:54:16.000 165 33363.10 332.70 2346.62 37.84 2011-06-14 17:54:17.000 165 33363.14 332.68 2346.59 37.83 2011-06-14 17:54:18.000 165 33363.07 332.68 2346.65 37.83 2011-06-14 17:54:19.000 165 33363.19 332.65 2346.70 37.84 2011-06-14 17:54:20.000 165 33363.22 332.65 2346.68 37.84 2011-06-14 17:54:21.000 165 33363.23 332.66 2346.62 37.84 2011-06-14 17:54:22.000 165 33363.23 332.63 2346.61 37.83 2011-06-14 17:54:23.000 165 33363.24 332.67 2346.61 37.84 2011-06-14 17:54:24.000 165 33363.21 332.69 2346.62 37.83 2011-06-14 17:54:25.000 165 33363.23 332.67 2346.70 37.83 2011-06-14 17:54:26.000 165 33363.23 332.64 2346.57 37.83 2011-06-14 17:54:27.000 165 33363.22 332.65 2346.65 37.83 2011-06-14 17:54:28.000 165 33363.31 332.65 2346.68 37.84 2011-06-14 17:54:29.000 165 33363.29 332.64 2346.70 37.83 2011-06-14 17:54:30.000 165 33363.25 332.61 2346.63 37.83 2011-06-14 17:54:31.000 165 33363.24 332.66 2346.65 37.83 2011-06-14 17:54:32.000 165 33363.20 332.64 2346.74 37.83 2011-06-14 17:54:33.000 165 33363.33 332.61 2346.65 37.83 2011-06-14 17:54:34.000 165 33363.32 332.61 2346.55 37.83 2011-06-14 17:54:35.000 165 33363.29 332.61 2346.62 37.83 2011-06-14 17:54:36.000 165 33363.25 332.54 2346.68 37.83 2011-06-14 17:54:37.000 165 33363.30 332.61 2346.57 37.83 2011-06-14 17:54:38.000 165 33363.28 332.58 2346.56 37.83 2011-06-14 17:54:39.000 165 33363.32 332.56 2346.61 37.83 2011-06-14 17:54:40.000 165 33363.33 332.62 2346.64 37.83 2011-06-14 17:54:41.000 165 33363.37 332.58 2346.58 37.83 2011-06-14 17:54:42.000 165 33363.25 332.60 2346.66 37.84 2011-06-14 17:54:43.000 165 33363.32 332.59 2346.62 37.84 2011-06-14 17:54:44.000 165 33363.35 332.62 2346.51 37.83 2011-06-14 17:54:45.000 165 33363.30 332.55 2346.53 37.84 2011-06-14 17:54:46.000 165 33363.32 332.55 2346.59 37.83 2011-06-14 17:54:47.000 165 33363.27 332.59 2346.58 37.83 2011-06-14 17:54:48.000 165 33363.32 332.62 2346.53 37.83 2011-06-14 17:54:49.000 165 33363.33 332.60 2346.68 37.83 2011-06-14 17:54:50.000 165 33363.29 332.56 2346.58 37.83 2011-06-14 17:54:51.000 165 33363.32 332.59 2346.49 37.83 2011-06-14 17:54:52.000 165 33363.36 332.62 2346.58 37.83 2011-06-14 17:54:53.000 165 33363.42 332.57 2346.65 37.83 2011-06-14 17:54:54.000 165 33363.30 332.56 2346.62 37.83 2011-06-14 17:54:55.000 165 33363.39 332.62 2346.57 37.83 2011-06-14 17:54:56.000 165 33363.31 332.61 2346.54 37.83 2011-06-14 17:54:57.000 165 33363.35 332.62 2346.51 37.83 2011-06-14 17:54:58.000 165 33363.35 332.59 2346.46 37.84 2011-06-14 17:54:59.000 165 33363.32 332.64 2346.65 37.84 2011-06-14 17:55:00.000 165 33363.33 332.64 2346.64 37.83 2011-06-14 17:55:01.000 165 33363.39 332.56 2346.62 37.84 2011-06-14 17:55:02.000 165 33363.32 332.62 2346.54 37.83 2011-06-14 17:55:03.000 165 33363.30 332.59 2346.53 37.84 2011-06-14 17:55:04.000 165 33363.42 332.60 2346.51 37.84 2011-06-14 17:55:05.000 165 33363.33 332.63 2346.55 37.83 2011-06-14 17:55:06.000 165 33363.34 332.60 2346.52 37.84 2011-06-14 17:55:07.000 165 33363.32 332.60 2346.51 37.83 2011-06-14 17:55:08.000 165 33363.28 332.60 2346.46 37.83 2011-06-14 17:55:09.000 165 33363.26 332.55 2346.46 37.84 2011-06-14 17:55:10.000 165 33363.25 332.60 2346.51 37.84 2011-06-14 17:55:11.000 165 33363.31 332.64 2346.48 37.84 2011-06-14 17:55:12.000 165 33363.37 332.59 2346.48 37.84 2011-06-14 17:55:13.000 165 33363.28 332.58 2346.52 37.84 2011-06-14 17:55:14.000 165 33363.31 332.62 2346.53 37.84 2011-06-14 17:55:15.000 165 33363.26 332.60 2346.47 37.83 2011-06-14 17:55:16.000 165 33363.24 332.60 2346.55 37.83 2011-06-14 17:55:17.000 165 33363.20 332.59 2346.52 37.84 2011-06-14 17:55:18.000 165 33363.19 332.57 2346.49 37.84 2011-06-14 17:55:19.000 165 33363.24 332.60 2346.64 37.84 2011-06-14 17:55:20.000 165 33363.16 332.60 2346.51 37.84 2011-06-14 17:55:21.000 165 33363.16 332.56 2346.54 37.84 2011-06-14 17:55:22.000 165 33363.11 332.63 2346.53 37.84 2011-06-14 17:55:23.000 165 33363.11 332.61 2346.56 37.84 2011-06-14 17:55:24.000 165 33363.16 332.63 2346.57 37.84 2011-06-14 17:55:25.000 165 33363.13 332.63 2346.49 37.84 2011-06-14 17:55:26.000 165 33363.09 332.67 2346.59 37.84 2011-06-14 17:55:27.000 165 33363.16 332.65 2346.55 37.84 2011-06-14 17:55:28.000 165 33363.16 332.60 2346.59 37.84 2011-06-14 17:55:29.000 165 33363.11 332.60 2346.54 37.84 2011-06-14 17:55:30.000 165 33363.07 332.63 2346.52 37.84 2011-06-14 17:55:31.000 165 33363.13 332.57 2346.54 37.84 2011-06-14 17:55:32.000 165 33363.26 332.64 2346.51 37.84 2011-06-14 17:55:33.000 165 33363.16 332.59 2346.56 37.84 2011-06-14 17:55:34.000 165 33363.20 332.60 2346.55 37.84 2011-06-14 17:55:35.000 165 33363.17 332.58 2346.61 37.84 2011-06-14 17:55:36.000 165 33363.11 332.57 2346.58 37.84 2011-06-14 17:55:37.000 165 33363.16 332.59 2346.52 37.84 2011-06-14 17:55:38.000 165 33363.13 332.58 2346.55 37.84 2011-06-14 17:55:39.000 165 33363.14 332.59 2346.53 37.84 2011-06-14 17:55:40.000 165 33363.16 332.58 2346.57 37.84 2011-06-14 17:55:41.000 165 33363.22 332.57 2346.61 37.84 2011-06-14 17:55:42.000 165 33363.08 332.60 2346.68 37.84 2011-06-14 17:55:43.000 165 33363.20 332.61 2346.60 37.84 2011-06-14 17:55:44.000 165 33363.17 332.60 2346.58 37.84 2011-06-14 17:55:45.000 165 33363.16 332.58 2346.59 37.84 2011-06-14 17:55:46.000 165 33363.19 332.59 2346.58 37.84 2011-06-14 17:55:47.000 165 33363.19 332.55 2346.57 37.84 2011-06-14 17:55:48.000 165 33363.06 332.50 2346.57 37.84 2011-06-14 17:55:49.000 165 33363.25 332.57 2346.57 37.84 2011-06-14 17:55:50.000 165 33363.20 332.56 2346.59 37.84 2011-06-14 17:55:51.000 165 33363.16 332.56 2346.61 37.84 2011-06-14 17:55:52.000 165 33363.19 332.59 2346.62 37.84 2011-06-14 17:55:53.000 165 33363.19 332.56 2346.68 37.84 2011-06-14 17:55:54.000 165 33363.08 332.55 2346.57 37.84 2011-06-14 17:55:55.000 165 33363.20 332.54 2346.66 37.84 2011-06-14 17:55:56.000 165 33363.13 332.59 2346.56 37.84 2011-06-14 17:55:57.000 165 33363.11 332.58 2346.53 37.84 2011-06-14 17:55:58.000 165 33363.26 332.59 2346.58 37.84 2011-06-14 17:55:59.000 165 33363.17 332.57 2346.59 37.84 2011-06-14 17:56:00.000 165 33363.24 332.56 2346.58 37.84 2011-06-14 17:56:01.000 165 33363.14 332.53 2346.66 37.84 2011-06-14 17:56:02.000 165 33363.19 332.55 2346.61 37.84 2011-06-14 17:56:03.000 165 33363.11 332.54 2346.59 37.84 2011-06-14 17:56:04.000 165 33363.22 332.55 2346.57 37.84 2011-06-14 17:56:05.000 165 33363.18 332.57 2346.70 37.84 2011-06-14 17:56:06.000 165 33363.24 332.53 2346.62 37.84 2011-06-14 17:56:07.000 165 33363.13 332.58 2346.67 37.84 2011-06-14 17:56:08.000 165 33363.23 332.51 2346.57 37.84 2011-06-14 17:56:09.000 165 33363.17 332.57 2346.59 37.84 2011-06-14 17:56:10.000 165 33363.09 332.55 2346.61 37.84 2011-06-14 17:56:11.000 165 33363.13 332.50 2346.66 37.84 2011-06-14 17:56:12.000 165 33363.06 332.59 2346.55 37.84 2011-06-14 17:56:13.000 165 33363.25 332.52 2346.60 37.84 2011-06-14 17:56:14.000 165 33363.22 332.55 2346.62 37.84 2011-06-14 17:56:15.000 165 33363.17 332.54 2346.59 37.84 2011-06-14 17:56:16.000 165 33363.12 332.54 2346.54 37.84 2011-06-14 17:56:17.000 165 33363.16 332.54 2346.59 37.84 2011-06-14 17:56:18.000 165 33363.19 332.56 2346.55 37.84 2011-06-14 17:56:19.000 165 33363.19 332.57 2346.62 37.84 2011-06-14 17:56:20.000 165 33363.18 332.55 2346.56 37.84 2011-06-14 17:56:21.000 165 33363.16 332.57 2346.54 37.84 2011-06-14 17:56:22.000 165 33363.10 332.59 2346.63 37.84 2011-06-14 17:56:23.000 165 33363.13 332.57 2346.61 37.84 2011-06-14 17:56:24.000 165 33363.17 332.58 2346.56 37.84 2011-06-14 17:56:25.000 165 33363.12 332.59 2346.51 37.84 2011-06-14 17:56:26.000 165 33363.20 332.55 2346.57 37.84 2011-06-14 17:56:27.000 165 33363.12 332.60 2346.58 37.84 2011-06-14 17:56:28.000 165 33363.19 332.53 2346.58 37.84 2011-06-14 17:56:29.000 165 33363.14 332.55 2346.55 37.84 2011-06-14 17:56:30.000 165 33363.09 332.53 2346.42 37.84 2011-06-14 17:56:31.000 165 33363.11 332.60 2346.47 37.84 2011-06-14 17:56:32.000 165 33363.13 332.57 2346.48 37.84 2011-06-14 17:56:33.000 165 33363.17 332.58 2346.53 37.84 2011-06-14 17:56:34.000 165 33363.10 332.59 2346.48 37.84 2011-06-14 17:56:35.000 165 33363.12 332.62 2346.50 37.84 2011-06-14 17:56:36.000 165 33363.15 332.60 2346.57 37.84 2011-06-14 17:56:37.000 165 33363.07 332.60 2346.55 37.84 2011-06-14 17:56:38.000 165 33363.14 332.64 2346.57 37.84 2011-06-14 17:56:39.000 165 33363.06 332.61 2346.57 37.84 2011-06-14 17:56:40.000 165 33363.13 332.63 2346.55 37.84 2011-06-14 17:56:41.000 165 33363.09 332.61 2346.52 37.84 2011-06-14 17:56:42.000 165 33363.06 332.61 2346.61 37.84 2011-06-14 17:56:43.000 165 33363.08 332.61 2346.58 37.84 2011-06-14 17:56:44.000 165 33363.17 332.62 2346.55 37.84 2011-06-14 17:56:45.000 165 33363.06 332.59 2346.53 37.84 2011-06-14 17:56:46.000 165 33363.19 332.59 2346.60 37.84 2011-06-14 17:56:47.000 165 33363.17 332.56 2346.52 37.84 2011-06-14 17:56:48.000 165 33363.09 332.64 2346.59 37.84 2011-06-14 17:56:49.000 165 33363.08 332.63 2346.62 37.84 2011-06-14 17:56:50.000 165 33363.03 332.61 2346.53 37.84 2011-06-14 17:56:51.000 165 33363.15 332.59 2346.58 37.84 2011-06-14 17:56:52.000 165 33363.06 332.56 2346.55 37.84 2011-06-14 17:56:53.000 165 33363.04 332.59 2346.59 37.84 2011-06-14 17:56:54.000 165 33363.05 332.63 2346.62 37.84 2011-06-14 17:56:55.000 165 33363.05 332.69 2346.57 37.84 2011-06-14 17:56:56.000 165 33362.97 332.64 2346.64 37.84 2011-06-14 17:56:57.000 165 33363.00 332.64 2346.59 37.84 2011-06-14 17:56:58.000 165 33363.06 332.69 2346.63 37.84 2011-06-14 17:56:59.000 165 33362.95 332.66 2346.57 37.84 2011-06-14 17:57:00.000 165 33362.81 332.64 2346.60 37.84 2011-06-14 17:57:01.000 165 33362.95 332.67 2346.62 37.84 2011-06-14 17:57:02.000 165 33362.94 332.65 2346.53 37.84 2011-06-14 17:57:03.000 165 33362.94 332.65 2346.53 37.84 2011-06-14 17:57:04.000 165 33362.89 332.70 2346.57 37.84 2011-06-14 17:57:05.000 165 33362.82 332.65 2346.64 37.84 2011-06-14 17:57:06.000 165 33362.80 332.68 2346.59 37.84 2011-06-14 17:57:07.000 165 33362.95 332.68 2346.58 37.84 2011-06-14 17:57:08.000 165 33362.88 332.67 2346.60 37.84 2011-06-14 17:57:09.000 165 33362.89 332.62 2346.56 37.84 2011-06-14 17:57:10.000 165 33362.90 332.68 2346.65 37.84 2011-06-14 17:57:11.000 165 33362.90 332.69 2346.56 37.84 2011-06-14 17:57:12.000 165 33362.83 332.65 2346.57 37.84 2011-06-14 17:57:13.000 165 33362.90 332.64 2346.58 37.84 2011-06-14 17:57:14.000 165 33362.79 332.67 2346.67 37.84 2011-06-14 17:57:15.000 165 33362.80 332.68 2346.73 37.84 2011-06-14 17:57:16.000 165 33362.80 332.69 2346.74 37.84 2011-06-14 17:57:17.000 165 33362.88 332.70 2346.70 37.84 2011-06-14 17:57:18.000 165 33362.82 332.65 2346.65 37.84 2011-06-14 17:57:19.000 165 33362.71 332.67 2346.59 37.84 2011-06-14 17:57:20.000 165 33362.93 332.65 2346.59 37.84 2011-06-14 17:57:21.000 165 33362.77 332.67 2346.53 37.84 2011-06-14 17:57:22.000 165 33362.78 332.62 2346.63 37.84 2011-06-14 17:57:23.000 165 33362.79 332.64 2346.61 37.84 2011-06-14 17:57:24.000 165 33362.80 332.65 2346.71 37.84 2011-06-14 17:57:25.000 165 33362.80 332.61 2346.62 37.84 2011-06-14 17:57:26.000 165 33362.78 332.67 2346.68 37.84 2011-06-14 17:57:27.000 165 33362.76 332.62 2346.73 37.84 2011-06-14 17:57:28.000 165 33362.75 332.63 2346.64 37.84 2011-06-14 17:57:29.000 165 33362.83 332.67 2346.75 37.84 2011-06-14 17:57:30.000 165 33362.78 332.64 2346.75 37.84 2011-06-14 17:57:31.000 165 33362.73 332.64 2346.71 37.84 2011-06-14 17:57:32.000 165 33362.79 332.60 2346.66 37.84 2011-06-14 17:57:33.000 165 33362.82 332.62 2346.63 37.84 2011-06-14 17:57:34.000 165 33362.76 332.63 2346.73 37.84 2011-06-14 17:57:35.000 165 33362.74 332.60 2346.71 37.84 2011-06-14 17:57:36.000 165 33362.67 332.64 2346.62 37.84 2011-06-14 17:57:37.000 165 33362.68 332.66 2346.73 37.84 2011-06-14 17:57:38.000 165 33362.80 332.62 2346.71 37.84 2011-06-14 17:57:39.000 165 33362.78 332.59 2346.70 37.84 2011-06-14 17:57:40.000 165 33362.76 332.61 2346.61 37.84 2011-06-14 17:57:41.000 165 33362.81 332.60 2346.64 37.84 2011-06-14 17:57:42.000 165 33362.74 332.60 2346.71 37.84 2011-06-14 17:57:43.000 165 33362.83 332.63 2346.79 37.84 2011-06-14 17:57:44.000 165 33362.84 332.64 2346.68 37.84 2011-06-14 17:57:45.000 165 33362.78 332.64 2346.61 37.84 2011-06-14 17:57:46.000 165 33362.77 332.60 2346.73 37.84 2011-06-14 17:57:47.000 165 33362.82 332.61 2346.64 37.84 2011-06-14 17:57:48.000 165 33362.81 332.58 2346.67 37.84 2011-06-14 17:57:49.000 165 33362.76 332.64 2346.71 37.84 2011-06-14 17:57:50.000 165 33362.82 332.67 2346.65 37.84 2011-06-14 17:57:51.000 165 33362.79 332.65 2346.68 37.84 2011-06-14 17:57:52.000 165 33362.81 332.57 2346.59 37.84 2011-06-14 17:57:53.000 165 33362.80 332.63 2346.61 37.84 2011-06-14 17:57:54.000 165 33362.74 332.61 2346.56 37.84 2011-06-14 17:57:55.000 165 33362.81 332.58 2346.58 37.84 2011-06-14 17:57:56.000 165 33362.81 332.60 2346.66 37.84 2011-06-14 17:57:57.000 165 33362.77 332.64 2346.62 37.84 2011-06-14 17:57:58.000 165 33362.77 332.57 2346.61 37.84 2011-06-14 17:57:59.000 165 33362.73 332.61 2346.70 37.83 2011-06-14 17:58:00.000 165 33362.79 332.60 2346.61 37.84 2011-06-14 17:58:01.000 165 33362.82 332.59 2346.62 37.84 2011-06-14 17:58:02.000 165 33362.83 332.60 2346.58 37.84 2011-06-14 17:58:03.000 165 33362.82 332.62 2346.59 37.84 2011-06-14 17:58:04.000 165 33362.79 332.62 2346.62 37.84 2011-06-14 17:58:05.000 165 33362.79 332.64 2346.61 37.84 2011-06-14 17:58:06.000 165 33362.74 332.65 2346.71 37.84 2011-06-14 17:58:07.000 165 33362.78 332.66 2346.64 37.84 2011-06-14 17:58:08.000 165 33362.76 332.64 2346.66 37.84 2011-06-14 17:58:09.000 165 33362.74 332.61 2346.68 37.84 2011-06-14 17:58:10.000 165 33362.78 332.64 2346.70 37.84 2011-06-14 17:58:11.000 165 33362.88 332.65 2346.61 37.84 2011-06-14 17:58:12.000 165 33362.80 332.60 2346.64 37.84 2011-06-14 17:58:13.000 165 33362.86 332.64 2346.62 37.84 2011-06-14 17:58:14.000 165 33362.82 332.61 2346.60 37.84 2011-06-14 17:58:15.000 165 33362.83 332.60 2346.58 37.84 2011-06-14 17:58:16.000 165 33362.76 332.58 2346.66 37.84 2011-06-14 17:58:17.000 165 33362.81 332.61 2346.66 37.84 2011-06-14 17:58:18.000 165 33362.76 332.60 2346.57 37.84 2011-06-14 17:58:19.000 165 33362.82 332.59 2346.60 37.84 2011-06-14 17:58:20.000 165 33362.79 332.58 2346.61 37.84 2011-06-14 17:58:21.000 165 33362.83 332.59 2346.64 37.84 2011-06-14 17:58:22.000 165 33362.77 332.64 2346.61 37.84 2011-06-14 17:58:23.000 165 33362.86 332.60 2346.61 37.84 2011-06-14 17:58:24.000 165 33362.80 332.58 2346.66 37.84 2011-06-14 17:58:25.000 165 33362.75 332.53 2346.77 37.84 2011-06-14 17:58:26.000 165 33362.69 332.56 2346.64 37.84 2011-06-14 17:58:27.000 165 33362.80 332.54 2346.62 37.84 2011-06-14 17:58:28.000 165 33362.86 332.58 2346.55 37.84 2011-06-14 17:58:29.000 165 33362.81 332.60 2346.65 37.84 2011-06-14 17:58:30.000 165 33362.81 332.60 2346.60 37.84 2011-06-14 17:58:31.000 165 33362.78 332.56 2346.66 37.84 2011-06-14 17:58:32.000 165 33362.80 332.57 2346.64 37.84 2011-06-14 17:58:33.000 165 33362.79 332.55 2346.57 37.84 2011-06-14 17:58:34.000 165 33362.82 332.56 2346.67 37.84 2011-06-14 17:58:35.000 165 33362.87 332.58 2346.68 37.84 2011-06-14 17:58:36.000 165 33362.68 332.56 2346.58 37.84 2011-06-14 17:58:37.000 165 33362.84 332.54 2346.59 37.84 2011-06-14 17:58:38.000 165 33362.75 332.55 2346.57 37.84 2011-06-14 17:58:39.000 165 33362.83 332.53 2346.55 37.84 2011-06-14 17:58:40.000 165 33362.91 332.51 2346.72 37.84 2011-06-14 17:58:41.000 165 33362.75 332.59 2346.66 37.84 2011-06-14 17:58:42.000 165 33362.83 332.55 2346.66 37.84 2011-06-14 17:58:43.000 165 33362.85 332.57 2346.55 37.84 2011-06-14 17:58:44.000 165 33362.86 332.54 2346.53 37.84 2011-06-14 17:58:45.000 165 33362.81 332.54 2346.53 37.84 2011-06-14 17:58:46.000 165 33362.87 332.54 2346.64 37.84 2011-06-14 17:58:47.000 165 33362.87 332.56 2346.62 37.84 2011-06-14 17:58:48.000 165 33362.75 332.54 2346.63 37.84 2011-06-14 17:58:49.000 165 33362.88 332.53 2346.62 37.84 2011-06-14 17:58:50.000 165 33362.72 332.50 2346.63 37.84 2011-06-14 17:58:51.000 165 33362.80 332.54 2346.62 37.84 2011-06-14 17:58:52.000 165 33362.78 332.53 2346.65 37.84 2011-06-14 17:58:53.000 165 33362.78 332.51 2346.58 37.84 2011-06-14 17:58:54.000 165 33362.75 332.52 2346.61 37.84 2011-06-14 17:58:55.000 165 33362.83 332.54 2346.68 37.84 2011-06-14 17:58:56.000 165 33362.82 332.54 2346.69 37.84 2011-06-14 17:58:57.000 165 33362.86 332.52 2346.65 37.84 2011-06-14 17:58:58.000 165 33362.77 332.52 2346.66 37.84 2011-06-14 17:58:59.000 165 33362.85 332.57 2346.66 37.84 2011-06-14 17:59:00.000 165 33362.82 332.56 2346.64 37.84 2011-06-14 17:59:01.000 165 33362.75 332.53 2346.64 37.84 2011-06-14 17:59:02.000 165 33362.76 332.54 2346.62 37.84 2011-06-14 17:59:03.000 165 33362.75 332.56 2346.61 37.84 2011-06-14 17:59:04.000 165 33362.81 332.55 2346.62 37.84 2011-06-14 17:59:05.000 165 33362.82 332.57 2346.71 37.84 2011-06-14 17:59:06.000 165 33362.87 332.55 2346.61 37.84 2011-06-14 17:59:07.000 165 33362.83 332.56 2346.67 37.84 2011-06-14 17:59:08.000 165 33362.70 332.52 2346.69 37.84 2011-06-14 17:59:09.000 165 33362.82 332.52 2346.67 37.84 2011-06-14 17:59:10.000 165 33362.83 332.52 2346.64 37.84 2011-06-14 17:59:11.000 165 33362.88 332.52 2346.61 37.84 2011-06-14 17:59:12.000 165 33362.88 332.50 2346.67 37.84 2011-06-14 17:59:13.000 165 33362.82 332.51 2346.58 37.84 2011-06-14 17:59:14.000 165 33362.92 332.48 2346.66 37.84 2011-06-14 17:59:15.000 165 33362.86 332.49 2346.64 37.84 2011-06-14 17:59:16.000 165 33362.85 332.51 2346.59 37.84 2011-06-14 17:59:17.000 165 33362.89 332.51 2346.64 37.84 2011-06-14 17:59:18.000 165 33362.96 332.48 2346.53 37.84 2011-06-14 17:59:19.000 165 33362.91 332.49 2346.66 37.84 2011-06-14 17:59:20.000 165 33362.86 332.50 2346.57 37.84 2011-06-14 17:59:21.000 165 33362.93 332.51 2346.57 37.84 2011-06-14 17:59:22.000 165 33362.88 332.51 2346.57 37.84 2011-06-14 17:59:23.000 165 33362.98 332.49 2346.63 37.84 2011-06-14 17:59:24.000 165 33362.93 332.45 2346.60 37.84 2011-06-14 17:59:25.000 165 33363.00 332.51 2346.59 37.84 2011-06-14 17:59:26.000 165 33363.01 332.49 2346.59 37.84 2011-06-14 17:59:27.000 165 33362.93 332.48 2346.55 37.84 2011-06-14 17:59:28.000 165 33362.91 332.49 2346.65 37.84 2011-06-14 17:59:29.000 165 33362.92 332.47 2346.57 37.84 2011-06-14 17:59:30.000 165 33362.93 332.48 2346.61 37.84 2011-06-14 17:59:31.000 165 33362.88 332.48 2346.53 37.84 2011-06-14 17:59:32.000 165 33362.93 332.45 2346.56 37.84 2011-06-14 17:59:33.000 165 33362.92 332.46 2346.58 37.84 2011-06-14 17:59:34.000 165 33362.92 332.47 2346.58 37.84 2011-06-14 17:59:35.000 165 33362.98 332.52 2346.62 37.84 2011-06-14 17:59:36.000 165 33362.91 332.45 2346.59 37.84 2011-06-14 17:59:37.000 165 33362.94 332.46 2346.60 37.84 2011-06-14 17:59:38.000 165 33362.94 332.42 2346.53 37.84 2011-06-14 17:59:39.000 165 33362.92 332.43 2346.58 37.84 2011-06-14 17:59:40.000 165 33362.93 332.45 2346.66 37.84 2011-06-14 17:59:41.000 165 33362.91 332.45 2346.61 37.84 2011-06-14 17:59:42.000 165 33362.80 332.47 2346.54 37.84 2011-06-14 17:59:43.000 165 33362.94 332.47 2346.58 37.84 2011-06-14 17:59:44.000 165 33362.88 332.49 2346.49 37.84 2011-06-14 17:59:45.000 165 33362.93 332.47 2346.53 37.84 2011-06-14 17:59:46.000 165 33362.94 332.50 2346.59 37.84 2011-06-14 17:59:47.000 165 33362.98 332.47 2346.65 37.84 2011-06-14 17:59:48.000 165 33362.94 332.45 2346.61 37.84 2011-06-14 17:59:49.000 165 33362.97 332.42 2346.59 37.84 2011-06-14 17:59:50.000 165 33362.94 332.44 2346.61 37.84 2011-06-14 17:59:51.000 165 33362.90 332.45 2346.58 37.84 2011-06-14 17:59:52.000 165 33362.98 332.41 2346.55 37.84 2011-06-14 17:59:53.000 165 33362.92 332.49 2346.61 37.84 2011-06-14 17:59:54.000 165 33362.93 332.44 2346.66 37.84 2011-06-14 17:59:55.000 165 33363.04 332.45 2346.60 37.84 2011-06-14 17:59:56.000 165 33362.92 332.46 2346.59 37.84 2011-06-14 17:59:57.000 165 33362.92 332.43 2346.60 37.84 2011-06-14 17:59:58.000 165 33362.89 332.48 2346.52 37.84 2011-06-14 17:59:59.000 165 33362.94 332.42 2346.57 37.84 2011-06-14 18:00:00.000 165 33362.95 332.47 2346.53 37.84 2011-06-14 18:00:01.000 165 33362.94 332.45 2346.61 37.84 2011-06-14 18:00:02.000 165 33362.95 332.44 2346.63 37.84 2011-06-14 18:00:03.000 165 33362.82 332.42 2346.62 37.84 2011-06-14 18:00:04.000 165 33363.00 332.47 2346.55 37.84 2011-06-14 18:00:05.000 165 33362.89 332.45 2346.58 37.84 2011-06-14 18:00:06.000 165 33362.92 332.48 2346.48 37.84 2011-06-14 18:00:07.000 165 33362.91 332.44 2346.54 37.84 2011-06-14 18:00:08.000 165 33362.94 332.47 2346.53 37.84 2011-06-14 18:00:09.000 165 33362.89 332.48 2346.54 37.84 2011-06-14 18:00:10.000 165 33362.93 332.48 2346.59 37.84 2011-06-14 18:00:11.000 165 33362.90 332.43 2346.54 37.84 2011-06-14 18:00:12.000 165 33362.92 332.49 2346.55 37.84 2011-06-14 18:00:13.000 165 33362.89 332.46 2346.53 37.84 2011-06-14 18:00:14.000 165 33363.05 332.43 2346.63 37.84 2011-06-14 18:00:15.000 165 33362.95 332.44 2346.62 37.84 2011-06-14 18:00:16.000 165 33362.84 332.48 2346.55 37.84 2011-06-14 18:00:17.000 165 33362.91 332.45 2346.61 37.84 2011-06-14 18:00:18.000 165 33362.82 332.49 2346.66 37.84 2011-06-14 18:00:19.000 165 33362.80 332.47 2346.57 37.84 2011-06-14 18:00:20.000 165 33362.85 332.41 2346.59 37.84 2011-06-14 18:00:21.000 165 33362.86 332.45 2346.52 37.84 2011-06-14 18:00:22.000 165 33362.89 332.48 2346.57 37.84 2011-06-14 18:00:23.000 165 33362.81 332.50 2346.61 37.84 2011-06-14 18:00:24.000 165 33362.80 332.51 2346.57 37.84 2011-06-14 18:00:25.000 165 33362.89 332.54 2346.58 37.84 2011-06-14 18:00:26.000 165 33362.96 332.49 2346.61 37.84 2011-06-14 18:00:27.000 165 33362.92 332.45 2346.58 37.84 2011-06-14 18:00:28.000 165 33362.82 332.49 2346.66 37.84 2011-06-14 18:00:29.000 165 33362.87 332.50 2346.62 37.84 2011-06-14 18:00:30.000 165 33362.86 332.48 2346.55 37.84 2011-06-14 18:00:31.000 165 33362.88 332.49 2346.58 37.84 2011-06-14 18:00:32.000 165 33362.86 332.48 2346.63 37.84 2011-06-14 18:00:33.000 165 33362.80 332.47 2346.59 37.84 2011-06-14 18:00:34.000 165 33362.83 332.49 2346.60 37.84 2011-06-14 18:00:35.000 165 33362.88 332.47 2346.55 37.84 2011-06-14 18:00:36.000 165 33362.75 332.48 2346.56 37.84 2011-06-14 18:00:37.000 165 33362.82 332.46 2346.62 37.84 2011-06-14 18:00:38.000 165 33362.82 332.48 2346.70 37.84 2011-06-14 18:00:39.000 165 33362.81 332.45 2346.67 37.84 2011-06-14 18:00:40.000 165 33362.86 332.47 2346.67 37.84 2011-06-14 18:00:41.000 165 33362.85 332.47 2346.76 37.84 2011-06-14 18:00:42.000 165 33362.80 332.43 2346.58 37.84 2011-06-14 18:00:43.000 165 33362.91 332.47 2346.66 37.84 2011-06-14 18:00:44.000 165 33362.98 332.49 2346.62 37.84 2011-06-14 18:00:45.000 165 33362.78 332.48 2346.66 37.84 2011-06-14 18:00:46.000 165 33362.90 332.42 2346.61 37.84 2011-06-14 18:00:47.000 165 33362.91 332.43 2346.68 37.84 2011-06-14 18:00:48.000 165 33362.80 332.49 2346.72 37.84 2011-06-14 18:00:49.000 165 33362.86 332.43 2346.63 37.84 2011-06-14 18:00:50.000 165 33362.92 332.41 2346.66 37.84 2011-06-14 18:00:51.000 165 33362.82 332.40 2346.66 37.84 2011-06-14 18:00:52.000 165 33362.76 332.44 2346.69 37.84 2011-06-14 18:00:53.000 165 33362.85 332.43 2346.67 37.84 2011-06-14 18:00:54.000 165 33362.86 332.44 2346.57 37.84 2011-06-14 18:00:55.000 165 33362.88 332.46 2346.64 37.84 2011-06-14 18:00:56.000 165 33362.89 332.45 2346.64 37.84 2011-06-14 18:00:57.000 165 33362.92 332.45 2346.61 37.84 2011-06-14 18:00:58.000 165 33363.00 332.43 2346.73 37.84 2011-06-14 18:00:59.000 165 33362.92 332.47 2346.57 37.84 2011-06-14 18:01:00.000 165 33362.91 332.45 2346.64 37.84 2011-06-14 18:01:01.000 165 33362.92 332.44 2346.74 37.84 2011-06-14 18:01:02.000 165 33362.83 332.42 2346.64 37.84 2011-06-14 18:01:03.000 165 33362.89 332.44 2346.67 37.84 2011-06-14 18:01:04.000 165 33363.01 332.44 2346.67 37.84 2011-06-14 18:01:05.000 165 33362.88 332.43 2346.72 37.84 2011-06-14 18:01:06.000 165 33362.89 332.42 2346.65 37.84 2011-06-14 18:01:07.000 165 33362.91 332.43 2346.64 37.84 2011-06-14 18:01:08.000 165 33362.94 332.40 2346.64 37.84 2011-06-14 18:01:09.000 165 33362.96 332.40 2346.62 37.84 2011-06-14 18:01:10.000 165 33362.94 332.45 2346.63 37.84 2011-06-14 18:01:11.000 165 33362.91 332.45 2346.64 37.84 2011-06-14 18:01:12.000 165 33362.87 332.41 2346.68 37.84 2011-06-14 18:01:13.000 165 33362.94 332.37 2346.66 37.84 2011-06-14 18:01:14.000 165 33362.92 332.38 2346.58 37.84 2011-06-14 18:01:15.000 165 33362.87 332.38 2346.61 37.84 2011-06-14 18:01:16.000 165 33362.89 332.37 2346.62 37.84 2011-06-14 18:01:17.000 165 33362.87 332.44 2346.68 37.84 2011-06-14 18:01:18.000 165 33362.82 332.41 2346.62 37.84 2011-06-14 18:01:19.000 165 33362.88 332.39 2346.71 37.84 2011-06-14 18:01:20.000 165 33362.89 332.37 2346.62 37.84 2011-06-14 18:01:21.000 165 33362.92 332.34 2346.61 37.84 2011-06-14 18:01:22.000 165 33362.78 332.38 2346.68 37.84 2011-06-14 18:01:23.000 165 33362.82 332.39 2346.59 37.84 2011-06-14 18:01:24.000 165 33362.85 332.38 2346.62 37.84 2011-06-14 18:01:25.000 165 33362.81 332.39 2346.74 37.84 2011-06-14 18:01:26.000 165 33362.92 332.38 2346.66 37.84 2011-06-14 18:01:27.000 165 33362.86 332.40 2346.71 37.84 2011-06-14 18:01:28.000 165 33362.82 332.34 2346.74 37.84 2011-06-14 18:01:29.000 165 33362.86 332.39 2346.71 37.84 2011-06-14 18:01:30.000 165 33362.75 332.33 2346.64 37.84 2011-06-14 18:01:31.000 165 33362.81 332.34 2346.69 37.84 2011-06-14 18:01:32.000 165 33362.86 332.38 2346.70 37.84 2011-06-14 18:01:33.000 165 33362.78 332.42 2346.71 37.84 2011-06-14 18:01:34.000 165 33362.82 332.41 2346.62 37.84 2011-06-14 18:01:35.000 165 33362.79 332.38 2346.67 37.84 2011-06-14 18:01:36.000 165 33362.65 332.36 2346.71 37.84 2011-06-14 18:01:37.000 165 33362.81 332.39 2346.67 37.84 2011-06-14 18:01:38.000 165 33362.66 332.41 2346.70 37.84 2011-06-14 18:01:39.000 165 33362.69 332.42 2346.67 37.84 2011-06-14 18:01:40.000 165 33362.76 332.31 2346.74 37.84 2011-06-14 18:01:41.000 165 33362.75 332.38 2346.70 37.84 2011-06-14 18:01:42.000 165 33362.76 332.34 2346.60 37.84 2011-06-14 18:01:43.000 165 33362.67 332.41 2346.76 37.84 2011-06-14 18:01:44.000 165 33362.81 332.41 2346.69 37.84 2011-06-14 18:01:45.000 165 33362.73 332.39 2346.74 37.84 2011-06-14 18:01:46.000 165 33362.75 332.35 2346.69 37.84 2011-06-14 18:01:47.000 165 33362.74 332.39 2346.79 37.84 2011-06-14 18:01:48.000 165 33362.76 332.34 2346.74 37.84 2011-06-14 18:01:49.000 165 33362.89 332.35 2346.65 37.84 2011-06-14 18:01:50.000 165 33362.67 332.31 2346.66 37.84 2011-06-14 18:01:51.000 165 33362.71 332.33 2346.66 37.84 2011-06-14 18:01:52.000 165 33362.70 332.36 2346.71 37.84 2011-06-14 18:01:53.000 165 33362.78 332.36 2346.72 37.84 2011-06-14 18:01:54.000 165 33362.80 332.39 2346.71 37.84 2011-06-14 18:01:55.000 165 33362.76 332.32 2346.79 37.84 2011-06-14 18:01:56.000 165 33362.78 332.35 2346.74 37.84 2011-06-14 18:01:57.000 165 33362.80 332.34 2346.69 37.84 2011-06-14 18:01:58.000 165 33362.80 332.34 2346.71 37.84 2011-06-14 18:01:59.000 165 33362.75 332.31 2346.67 37.84 2011-06-14 18:02:00.000 165 33362.82 332.36 2346.65 37.84 2011-06-14 18:02:01.000 165 33362.71 332.34 2346.73 37.84 2011-06-14 18:02:02.000 165 33362.82 332.34 2346.67 37.84 2011-06-14 18:02:03.000 165 33362.78 332.31 2346.60 37.84 2011-06-14 18:02:04.000 165 33362.86 332.32 2346.78 37.84 2011-06-14 18:02:05.000 165 33362.83 332.33 2346.68 37.84 2011-06-14 18:02:06.000 165 33362.81 332.34 2346.66 37.84 2011-06-14 18:02:07.000 165 33362.79 332.35 2346.70 37.84 2011-06-14 18:02:08.000 165 33362.84 332.29 2346.64 37.84 2011-06-14 18:02:09.000 165 33362.76 332.29 2346.67 37.84 2011-06-14 18:02:10.000 165 33362.80 332.32 2346.67 37.84 2011-06-14 18:02:11.000 165 33362.80 332.29 2346.70 37.84 2011-06-14 18:02:12.000 165 33362.81 332.29 2346.62 37.84 2011-06-14 18:02:13.000 165 33362.76 332.28 2346.72 37.84 2011-06-14 18:02:14.000 165 33362.79 332.29 2346.64 37.84 2011-06-14 18:02:15.000 165 33362.81 332.28 2346.69 37.84 2011-06-14 18:02:16.000 165 33362.75 332.26 2346.66 37.84 2011-06-14 18:02:17.000 165 33362.75 332.27 2346.82 37.84 2011-06-14 18:02:18.000 165 33362.73 332.29 2346.72 37.84 2011-06-14 18:02:19.000 165 33362.72 332.29 2346.62 37.84 2011-06-14 18:02:20.000 165 33362.60 332.29 2346.59 37.84 2011-06-14 18:02:21.000 165 33362.68 332.29 2346.58 37.84 2011-06-14 18:02:22.000 165 33362.70 332.28 2346.70 37.84 2011-06-14 18:02:23.000 165 33362.63 332.34 2346.68 37.84 2011-06-14 18:02:24.000 165 33362.60 332.30 2346.70 37.84 2011-06-14 18:02:25.000 165 33362.61 332.31 2346.73 37.84 2011-06-14 18:02:26.000 165 33362.65 332.33 2346.70 37.84 2011-06-14 18:02:27.000 165 33362.64 332.34 2346.73 37.84 2011-06-14 18:02:28.000 165 33362.65 332.29 2346.70 37.84 2011-06-14 18:02:29.000 165 33362.64 332.31 2346.64 37.84 2011-06-14 18:02:30.000 165 33362.64 332.29 2346.78 37.84 2011-06-14 18:02:31.000 165 33362.58 332.28 2346.67 37.84 2011-06-14 18:02:32.000 165 33362.60 332.31 2346.70 37.84 2011-06-14 18:02:33.000 165 33362.67 332.33 2346.64 37.84 2011-06-14 18:02:34.000 165 33362.63 332.28 2346.66 37.84 2011-06-14 18:02:35.000 165 33362.59 332.32 2346.75 37.84 2011-06-14 18:02:36.000 165 33362.61 332.33 2346.63 37.84 2011-06-14 18:02:37.000 165 33362.68 332.31 2346.71 37.84 2011-06-14 18:02:38.000 165 33362.64 332.32 2346.69 37.84 2011-06-14 18:02:39.000 165 33362.54 332.32 2346.75 37.84 2011-06-14 18:02:40.000 165 33362.63 332.25 2346.73 37.84 2011-06-14 18:02:41.000 165 33362.70 332.29 2346.73 37.84 2011-06-14 18:02:42.000 165 33362.73 332.32 2346.63 37.84 2011-06-14 18:02:43.000 165 33362.68 332.26 2346.77 37.84 2011-06-14 18:02:44.000 165 33362.67 332.26 2346.71 37.84 2011-06-14 18:02:45.000 165 33362.74 332.24 2346.72 37.84 2011-06-14 18:02:46.000 165 33362.68 332.24 2346.68 37.84 2011-06-14 18:02:47.000 165 33362.75 332.29 2346.72 37.84 2011-06-14 18:02:48.000 165 33362.72 332.27 2346.66 37.84 2011-06-14 18:02:49.000 165 33362.78 332.25 2346.66 37.84 2011-06-14 18:02:50.000 165 33362.73 332.25 2346.72 37.84 2011-06-14 18:02:51.000 165 33362.71 332.25 2346.66 37.84 2011-06-14 18:02:52.000 165 33362.69 332.26 2346.76 37.84 2011-06-14 18:02:53.000 165 33362.66 332.24 2346.66 37.84 2011-06-14 18:02:54.000 165 33362.73 332.28 2346.66 37.84 2011-06-14 18:02:55.000 165 33362.70 332.21 2346.69 37.84 2011-06-14 18:02:56.000 165 33362.89 332.27 2346.65 37.84 2011-06-14 18:02:57.000 165 33362.85 332.26 2346.62 37.84 2011-06-14 18:02:58.000 165 33362.81 332.22 2346.62 37.84 2011-06-14 18:02:59.000 165 33362.79 332.22 2346.69 37.84 2011-06-14 18:03:00.000 165 33362.81 332.29 2346.68 37.84 2011-06-14 18:03:01.000 165 33362.81 332.26 2346.68 37.84 2011-06-14 18:03:02.000 165 33362.87 332.20 2346.71 37.84 2011-06-14 18:03:03.000 165 33362.81 332.19 2346.73 37.84 2011-06-14 18:03:04.000 165 33362.91 332.20 2346.61 37.84 2011-06-14 18:03:05.000 165 33362.91 332.20 2346.64 37.84 2011-06-14 18:03:06.000 165 33362.94 332.24 2346.63 37.84 2011-06-14 18:03:07.000 165 33362.89 332.25 2346.61 37.84 2011-06-14 18:03:08.000 165 33362.98 332.22 2346.67 37.84 2011-06-14 18:03:09.000 165 33362.92 332.19 2346.67 37.84 2011-06-14 18:03:10.000 165 33362.95 332.20 2346.65 37.84 2011-06-14 18:03:11.000 165 33362.98 332.23 2346.66 37.84 2011-06-14 18:03:12.000 165 33362.95 332.18 2346.58 37.84 2011-06-14 18:03:13.000 165 33363.11 332.21 2346.65 37.84 2011-06-14 18:03:14.000 165 33363.01 332.17 2346.51 37.84 2011-06-14 18:03:15.000 165 33363.05 332.16 2346.57 37.84 2011-06-14 18:03:16.000 165 33363.14 332.21 2346.61 37.84 2011-06-14 18:03:17.000 165 33363.08 332.15 2346.65 37.84 2011-06-14 18:03:18.000 165 33363.11 332.18 2346.50 37.84 2011-06-14 18:03:19.000 165 33363.13 332.14 2346.57 37.84 2011-06-14 18:03:20.000 165 33363.10 332.18 2346.59 37.84 2011-06-14 18:03:21.000 165 33363.19 332.12 2346.62 37.84 2011-06-14 18:03:22.000 165 33363.20 332.14 2346.64 37.84 2011-06-14 18:03:23.000 165 33363.23 332.16 2346.59 37.84 2011-06-14 18:03:24.000 165 33363.14 332.18 2346.52 37.84 2011-06-14 18:03:25.000 165 33363.23 332.13 2346.51 37.84 2011-06-14 18:03:26.000 165 33363.26 332.19 2346.61 37.84 2011-06-14 18:03:27.000 165 33363.30 332.15 2346.57 37.84 2011-06-14 18:03:28.000 165 33363.32 332.14 2346.64 37.84 2011-06-14 18:03:29.000 165 33363.35 332.12 2346.55 37.84 2011-06-14 18:03:30.000 165 33363.32 332.17 2346.52 37.84 2011-06-14 18:03:31.000 165 33363.41 332.12 2346.50 37.84 2011-06-14 18:03:32.000 165 33363.24 332.14 2346.51 37.84 2011-06-14 18:03:33.000 165 33363.31 332.16 2346.43 37.84 2011-06-14 18:03:34.000 165 33363.35 332.15 2346.53 37.84 2011-06-14 18:03:35.000 165 33363.28 332.13 2346.55 37.84 2011-06-14 18:03:36.000 165 33363.33 332.13 2346.48 37.84 2011-06-14 18:03:37.000 165 33363.25 332.17 2346.52 37.84 2011-06-14 18:03:38.000 165 33363.32 332.15 2346.57 37.84 2011-06-14 18:03:39.000 165 33363.25 332.15 2346.51 37.84 2011-06-14 18:03:40.000 165 33363.19 332.16 2346.45 37.84 2011-06-14 18:03:41.000 165 33363.33 332.14 2346.49 37.84 2011-06-14 18:03:42.000 165 33363.19 332.18 2346.51 37.84 2011-06-14 18:03:43.000 165 33363.32 332.19 2346.46 37.84 2011-06-14 18:03:44.000 165 33363.23 332.12 2346.51 37.84 2011-06-14 18:03:45.000 165 33363.20 332.13 2346.55 37.84 2011-06-14 18:03:46.000 165 33363.22 332.16 2346.57 37.84 2011-06-14 18:03:47.000 165 33363.16 332.18 2346.43 37.84 2011-06-14 18:03:48.000 165 33363.11 332.18 2346.51 37.84 2011-06-14 18:03:49.000 165 33363.23 332.18 2346.49 37.84 2011-06-14 18:03:50.000 165 33363.08 332.17 2346.53 37.84 2011-06-14 18:03:51.000 165 33363.22 332.20 2346.54 37.84 2011-06-14 18:03:52.000 165 33363.08 332.19 2346.53 37.84 2011-06-14 18:03:53.000 165 33363.01 332.17 2346.52 37.84 2011-06-14 18:03:54.000 165 33362.99 332.20 2346.46 37.84 2011-06-14 18:03:55.000 165 33362.96 332.18 2346.49 37.84 2011-06-14 18:03:56.000 165 33363.05 332.24 2346.59 37.84 2011-06-14 18:03:57.000 165 33362.96 332.23 2346.68 37.84 2011-06-14 18:03:58.000 165 33362.94 332.23 2346.62 37.84 2011-06-14 18:03:59.000 165 33362.79 332.18 2346.52 37.84 2011-06-14 18:04:00.000 165 33362.88 332.17 2346.50 37.84 2011-06-14 18:04:01.000 165 33362.84 332.18 2346.62 37.84 2011-06-14 18:04:02.000 165 33362.83 332.18 2346.62 37.84 2011-06-14 18:04:03.000 165 33362.82 332.19 2346.59 37.84 2011-06-14 18:04:04.000 165 33362.74 332.19 2346.57 37.84 2011-06-14 18:04:05.000 165 33362.70 332.22 2346.55 37.84 2011-06-14 18:04:06.000 165 33362.65 332.25 2346.63 37.84 2011-06-14 18:04:07.000 165 33362.55 332.25 2346.68 37.84 2011-06-14 18:04:08.000 165 33362.70 332.31 2346.68 37.84 2011-06-14 18:04:09.000 165 33362.54 332.25 2346.74 37.84 2011-06-14 18:04:10.000 165 33362.63 332.24 2346.63 37.84 2011-06-14 18:04:11.000 165 33362.55 332.27 2346.72 37.84 2011-06-14 18:04:12.000 165 33362.41 332.26 2346.67 37.84 2011-06-14 18:04:13.000 165 33362.52 332.25 2346.70 37.84 2011-06-14 18:04:14.000 165 33362.50 332.23 2346.74 37.84 2011-06-14 18:04:15.000 165 33362.46 332.19 2346.66 37.84 2011-06-14 18:04:16.000 165 33362.50 332.20 2346.76 37.84 2011-06-14 18:04:17.000 165 33362.42 332.26 2346.75 37.84 2011-06-14 18:04:18.000 165 33362.40 332.23 2346.83 37.84 2011-06-14 18:04:19.000 165 33362.47 332.25 2346.80 37.84 2011-06-14 18:04:20.000 165 33362.39 332.25 2346.80 37.84 2011-06-14 18:04:21.000 165 33362.45 332.21 2346.84 37.84 2011-06-14 18:04:22.000 165 33362.47 332.25 2346.82 37.84 2011-06-14 18:04:23.000 165 33362.38 332.23 2346.80 37.84 2011-06-14 18:04:24.000 165 33362.48 332.22 2346.85 37.84 2011-06-14 18:04:25.000 165 33362.34 332.25 2346.79 37.84 2011-06-14 18:04:26.000 165 33362.44 332.21 2346.77 37.84 2011-06-14 18:04:27.000 165 33362.47 332.23 2346.84 37.84 2011-06-14 18:04:28.000 165 33362.52 332.24 2346.89 37.84 2011-06-14 18:04:29.000 165 33362.59 332.23 2346.86 37.84 2011-06-14 18:04:30.000 165 33362.58 332.25 2346.86 37.84 2011-06-14 18:04:31.000 165 33362.54 332.29 2346.86 37.84 2011-06-14 18:04:32.000 165 33362.72 332.19 2346.84 37.84 2011-06-14 18:04:33.000 165 33362.60 332.21 2346.83 37.84 2011-06-14 18:04:34.000 165 33362.73 332.25 2346.80 37.84 2011-06-14 18:04:35.000 165 33362.71 332.19 2346.81 37.84 2011-06-14 18:04:36.000 165 33362.76 332.17 2346.73 37.84 2011-06-14 18:04:37.000 165 33362.80 332.16 2346.90 37.84 2011-06-14 18:04:38.000 165 33362.88 332.14 2346.91 37.84 2011-06-14 18:04:39.000 165 33362.85 332.16 2346.87 37.84 2011-06-14 18:04:40.000 165 33362.95 332.10 2346.80 37.84 2011-06-14 18:04:41.000 165 33363.04 332.13 2346.81 37.84 2011-06-14 18:04:42.000 165 33363.02 332.10 2346.74 37.84 2011-06-14 18:04:43.000 165 33363.12 332.09 2346.83 37.84 2011-06-14 18:04:44.000 165 33363.05 332.08 2346.70 37.84 2011-06-14 18:04:45.000 165 33363.08 332.06 2346.70 37.84 2011-06-14 18:04:46.000 165 33363.13 332.06 2346.70 37.84 2011-06-14 18:04:47.000 165 33363.20 332.04 2346.71 37.84 2011-06-14 18:04:48.000 165 33363.14 332.02 2346.73 37.84 2011-06-14 18:04:49.000 165 33363.27 331.99 2346.70 37.84 2011-06-14 18:04:50.000 165 33363.28 332.00 2346.62 37.84 2011-06-14 18:04:51.000 165 33363.28 332.01 2346.65 37.84 2011-06-14 18:04:52.000 165 33363.29 331.98 2346.66 37.84 2011-06-14 18:04:53.000 165 33363.30 332.02 2346.58 37.84 2011-06-14 18:04:54.000 165 33363.34 331.98 2346.67 37.84 2011-06-14 18:04:55.000 165 33363.35 332.01 2346.62 37.84 2011-06-14 18:04:56.000 165 33363.34 332.00 2346.61 37.84 2011-06-14 18:04:57.000 165 33363.35 331.99 2346.57 37.84 2011-06-14 18:04:58.000 165 33363.36 332.01 2346.59 37.84 2011-06-14 18:04:59.000 165 33363.35 332.02 2346.58 37.84 2011-06-14 18:05:00.000 165 33363.34 332.05 2346.52 37.84 2011-06-14 18:05:01.000 165 33363.38 332.02 2346.55 37.84 2011-06-14 18:05:02.000 165 33363.34 332.01 2346.49 37.84 2011-06-14 18:05:03.000 165 33363.32 332.02 2346.51 37.84 2011-06-14 18:05:04.000 165 33363.42 332.05 2346.49 37.84 2011-06-14 18:05:05.000 165 33363.29 332.02 2346.48 37.84 2011-06-14 18:05:06.000 165 33363.29 332.07 2346.54 37.84 2011-06-14 18:05:07.000 165 33363.38 332.05 2346.48 37.84 2011-06-14 18:05:08.000 165 33363.23 332.00 2346.54 37.84 2011-06-14 18:05:09.000 165 33363.28 332.03 2346.53 37.84 2011-06-14 18:05:10.000 165 33363.10 332.07 2346.53 37.84 2011-06-14 18:05:11.000 165 33363.14 332.02 2346.51 37.84 2011-06-14 18:05:12.000 165 33363.11 332.04 2346.54 37.84 2011-06-14 18:05:13.000 165 33363.06 332.04 2346.62 37.84 2011-06-14 18:05:14.000 165 33363.11 332.05 2346.59 37.84 2011-06-14 18:05:15.000 165 33362.98 332.07 2346.59 37.84 2011-06-14 18:05:16.000 165 33362.92 332.09 2346.57 37.84 2011-06-14 18:05:17.000 165 33362.89 332.07 2346.61 37.84 2011-06-14 18:05:18.000 165 33362.88 332.12 2346.61 37.84 2011-06-14 18:05:19.000 165 33362.70 332.11 2346.59 37.84 2011-06-14 18:05:20.000 165 33362.82 332.09 2346.59 37.84 2011-06-14 18:05:21.000 165 33362.73 332.09 2346.62 37.84 2011-06-14 18:05:22.000 165 33362.74 332.12 2346.61 37.84 2011-06-14 18:05:23.000 165 33362.70 332.08 2346.62 37.84 2011-06-14 18:05:24.000 165 33362.69 332.13 2346.61 37.84 2011-06-14 18:05:25.000 165 33362.51 332.10 2346.68 37.84 2011-06-14 18:05:26.000 165 33362.52 332.11 2346.71 37.84 2011-06-14 18:05:27.000 165 33362.42 332.08 2346.70 37.84 2011-06-14 18:05:28.000 165 33362.36 332.12 2346.73 37.84 2011-06-14 18:05:29.000 165 33362.32 332.13 2346.71 37.84 2011-06-14 18:05:30.000 165 33362.29 332.12 2346.79 37.84 2011-06-14 18:05:31.000 165 33362.27 332.14 2346.74 37.84 2011-06-14 18:05:32.000 165 33362.12 332.16 2346.83 37.84 2011-06-14 18:05:33.000 165 33362.05 332.12 2346.81 37.84 2011-06-14 18:05:34.000 165 33362.08 332.15 2346.79 37.84 2011-06-14 18:05:35.000 165 33361.98 332.19 2346.91 37.84 2011-06-14 18:05:36.000 165 33361.93 332.13 2346.83 37.84 2011-06-14 18:05:37.000 165 33362.01 332.17 2346.84 37.84 2011-06-14 18:05:38.000 165 33361.92 332.14 2346.88 37.84 2011-06-14 18:05:39.000 165 33361.83 332.15 2346.88 37.84 2011-06-14 18:05:40.000 165 33361.87 332.16 2346.91 37.84 2011-06-14 18:05:41.000 165 33361.70 332.19 2346.91 37.84 2011-06-14 18:05:42.000 165 33361.73 332.15 2347.00 37.84 2011-06-14 18:05:43.000 165 33361.66 332.15 2346.99 37.84 2011-06-14 18:05:44.000 165 33361.63 332.17 2346.98 37.84 2011-06-14 18:05:45.000 165 33361.65 332.17 2346.94 37.84 2011-06-14 18:05:46.000 165 33361.76 332.16 2346.96 37.84 2011-06-14 18:05:47.000 165 33361.77 332.18 2347.02 37.84 2011-06-14 18:05:48.000 165 33361.74 332.12 2347.04 37.84 2011-06-14 18:05:49.000 165 33361.61 332.16 2346.99 37.84 2011-06-14 18:05:50.000 165 33361.82 332.14 2346.96 37.84 2011-06-14 18:05:51.000 165 33361.64 332.14 2346.99 37.84 2011-06-14 18:05:52.000 165 33361.66 332.14 2347.07 37.84 2011-06-14 18:05:53.000 165 33361.67 332.13 2346.97 37.84 2011-06-14 18:05:54.000 165 33361.60 332.13 2347.10 37.84 2011-06-14 18:05:55.000 165 33361.62 332.16 2347.08 37.84 2011-06-14 18:05:56.000 165 33361.79 332.09 2347.05 37.84 2011-06-14 18:05:57.000 165 33361.67 332.10 2347.04 37.84 2011-06-14 18:05:58.000 165 33361.75 332.10 2347.05 37.84 2011-06-14 18:05:59.000 165 33361.77 332.06 2347.10 37.84 2011-06-14 18:06:00.000 165 33361.67 332.08 2347.07 37.84 2011-06-14 18:06:01.000 165 33361.71 332.10 2347.06 37.84 2011-06-14 18:06:02.000 165 33361.95 332.08 2347.07 37.84 2011-06-14 18:06:03.000 165 33361.82 332.06 2346.99 37.84 2011-06-14 18:06:04.000 165 33361.81 332.09 2347.04 37.84 2011-06-14 18:06:05.000 165 33361.84 332.08 2347.05 37.84 2011-06-14 18:06:06.000 165 33361.85 332.06 2347.03 37.84 2011-06-14 18:06:07.000 165 33361.86 332.06 2347.10 37.84 2011-06-14 18:06:08.000 165 33361.91 332.02 2347.01 37.84 2011-06-14 18:06:09.000 165 33361.85 332.02 2347.00 37.84 2011-06-14 18:06:10.000 165 33361.86 332.05 2346.99 37.84 2011-06-14 18:06:11.000 165 33361.97 332.03 2347.02 37.84 2011-06-14 18:06:12.000 165 33361.83 332.00 2346.99 37.84 2011-06-14 18:06:13.000 165 33362.01 332.01 2347.02 37.84 2011-06-14 18:06:14.000 165 33362.03 332.03 2347.05 37.84 2011-06-14 18:06:15.000 165 33361.99 332.01 2346.99 37.84 2011-06-14 18:06:16.000 165 33362.05 331.98 2346.86 37.84 2011-06-14 18:06:17.000 165 33362.14 332.06 2346.98 37.84 2011-06-14 18:06:18.000 165 33362.14 332.02 2346.91 37.84 2011-06-14 18:06:19.000 165 33362.17 332.01 2346.97 37.84 2011-06-14 18:06:20.000 165 33362.08 332.00 2346.86 37.84 2011-06-14 18:06:21.000 165 33362.10 331.97 2346.90 37.84 2011-06-14 18:06:22.000 165 33362.21 331.98 2346.91 37.84 2011-06-14 18:06:23.000 165 33362.23 331.96 2346.87 37.84 2011-06-14 18:06:24.000 165 33362.21 331.95 2346.82 37.84 2011-06-14 18:06:25.000 165 33362.30 331.97 2346.86 37.84 2011-06-14 18:06:26.000 165 33362.37 331.94 2346.89 37.84 2011-06-14 18:06:27.000 165 33362.22 331.94 2346.87 37.84 2011-06-14 18:06:28.000 165 33362.38 331.95 2346.80 37.84 2011-06-14 18:06:29.000 165 33362.31 331.90 2346.87 37.84 2011-06-14 18:06:30.000 165 33362.28 331.93 2346.79 37.84 2011-06-14 18:06:31.000 165 33362.40 331.94 2346.86 37.84 2011-06-14 18:06:32.000 165 33362.45 331.97 2346.92 37.84 2011-06-14 18:06:33.000 165 33362.41 331.96 2346.80 37.84 2011-06-14 18:06:34.000 165 33362.45 331.93 2346.78 37.84 2011-06-14 18:06:35.000 165 33362.50 331.94 2346.80 37.84 2011-06-14 18:06:36.000 165 33362.45 331.91 2346.76 37.84 2011-06-14 18:06:37.000 165 33362.49 331.90 2346.83 37.84 2011-06-14 18:06:38.000 165 33362.51 331.93 2346.77 37.84 2011-06-14 18:06:39.000 165 33362.45 331.94 2346.77 37.84 2011-06-14 18:06:40.000 165 33362.50 331.93 2346.77 37.84 2011-06-14 18:06:41.000 165 33362.52 331.97 2346.72 37.84 2011-06-14 18:06:42.000 165 33362.57 331.96 2346.66 37.84 2011-06-14 18:06:43.000 165 33362.50 331.92 2346.62 37.84 2011-06-14 18:06:44.000 165 33362.51 331.94 2346.67 37.84 2011-06-14 18:06:45.000 165 33362.43 331.98 2346.70 37.84 2011-06-14 18:06:46.000 165 33362.47 331.94 2346.74 37.84 2011-06-14 18:06:47.000 165 33362.50 331.90 2346.71 37.84 2011-06-14 18:06:48.000 165 33362.42 331.92 2346.65 37.84 2011-06-14 18:06:49.000 165 33362.38 331.96 2346.70 37.84 2011-06-14 18:06:50.000 165 33362.61 331.94 2346.73 37.84 2011-06-14 18:06:51.000 165 33362.50 331.94 2346.77 37.84 2011-06-14 18:06:52.000 165 33362.44 331.92 2346.77 37.84 2011-06-14 18:06:53.000 165 33362.44 331.95 2346.58 37.84 2011-06-14 18:06:54.000 165 33362.46 331.92 2346.70 37.84 2011-06-14 18:06:55.000 165 33362.42 331.92 2346.67 37.84 2011-06-14 18:06:56.000 165 33362.47 331.97 2346.65 37.84 2011-06-14 18:06:57.000 165 33362.43 331.92 2346.67 37.84 2011-06-14 18:06:58.000 165 33362.54 331.97 2346.75 37.84 2011-06-14 18:06:59.000 165 33362.48 331.99 2346.70 37.84 2011-06-14 18:07:00.000 165 33362.35 331.94 2346.78 37.84 2011-06-14 18:07:01.000 165 33362.43 331.97 2346.66 37.84 2011-06-14 18:07:02.000 165 33362.42 331.89 2346.68 37.84 2011-06-14 18:07:03.000 165 33362.35 331.93 2346.68 37.84 2011-06-14 18:07:04.000 165 33362.40 331.94 2346.71 37.84 2011-06-14 18:07:05.000 165 33362.40 331.92 2346.75 37.84 2011-06-14 18:07:06.000 165 33362.43 331.94 2346.80 37.84 2011-06-14 18:07:07.000 165 33362.36 331.92 2346.81 37.84 2011-06-14 18:07:08.000 165 33362.32 331.95 2346.80 37.84 2011-06-14 18:07:09.000 165 33362.25 331.94 2346.82 37.84 2011-06-14 18:07:10.000 165 33362.27 331.95 2346.84 37.84 2011-06-14 18:07:11.000 165 33362.32 331.96 2346.67 37.84 2011-06-14 18:07:12.000 165 33362.38 331.96 2346.68 37.84 2011-06-14 18:07:13.000 165 33362.38 331.93 2346.74 37.84 2011-06-14 18:07:14.000 165 33362.23 331.93 2346.76 37.84 2011-06-14 18:07:15.000 165 33362.29 331.89 2346.77 37.84 2011-06-14 18:07:16.000 165 33362.20 331.96 2346.77 37.84 2011-06-14 18:07:17.000 165 33362.23 331.91 2346.80 37.84 2011-06-14 18:07:18.000 165 33362.22 331.93 2346.79 37.84 2011-06-14 18:07:19.000 165 33362.20 331.92 2346.82 37.84 2011-06-14 18:07:20.000 165 33362.29 331.95 2346.68 37.84 2011-06-14 18:07:21.000 165 33362.21 331.89 2346.79 37.84 2011-06-14 18:07:22.000 165 33362.20 331.93 2346.83 37.84 2011-06-14 18:07:23.000 165 33362.18 331.97 2346.77 37.84 2011-06-14 18:07:24.000 165 33362.12 331.94 2346.76 37.84 2011-06-14 18:07:25.000 165 33361.99 331.94 2346.82 37.84 2011-06-14 18:07:26.000 165 33362.07 331.94 2346.84 37.84 2011-06-14 18:07:27.000 165 33362.00 331.94 2346.86 37.84 2011-06-14 18:07:28.000 165 33362.05 331.93 2346.77 37.84 2011-06-14 18:07:29.000 165 33362.05 331.94 2346.89 37.84 2011-06-14 18:07:30.000 165 33361.91 331.88 2346.83 37.84 2011-06-14 18:07:31.000 165 33362.04 331.93 2346.84 37.84 2011-06-14 18:07:32.000 165 33361.93 331.90 2346.80 37.84 2011-06-14 18:07:33.000 165 33361.83 331.90 2346.86 37.84 2011-06-14 18:07:34.000 165 33361.83 331.94 2346.87 37.84 2011-06-14 18:07:35.000 165 33361.85 331.92 2346.90 37.84 2011-06-14 18:07:36.000 165 33361.82 331.93 2346.88 37.84 2011-06-14 18:07:37.000 165 33361.73 331.91 2347.01 37.84 2011-06-14 18:07:38.000 165 33361.75 331.94 2346.95 37.84 2011-06-14 18:07:39.000 165 33361.77 331.92 2346.97 37.84 2011-06-14 18:07:40.000 165 33361.77 331.97 2346.99 37.84 2011-06-14 18:07:41.000 165 33361.70 331.91 2347.01 37.84 2011-06-14 18:07:42.000 165 33361.65 331.95 2346.97 37.84 2011-06-14 18:07:43.000 165 33361.62 331.95 2347.06 37.84 2011-06-14 18:07:44.000 165 33361.64 331.92 2347.04 37.84 2011-06-14 18:07:45.000 165 33361.70 331.91 2347.00 37.84 2011-06-14 18:07:46.000 165 33361.73 331.92 2347.04 37.84 2011-06-14 18:07:47.000 165 33361.67 331.90 2346.97 37.84 2011-06-14 18:07:48.000 165 33361.73 331.91 2347.07 37.84 2011-06-14 18:07:49.000 165 33361.76 331.90 2347.02 37.84 2011-06-14 18:07:50.000 165 33361.73 331.96 2347.00 37.84 2011-06-14 18:07:51.000 165 33361.76 331.93 2347.03 37.84 2011-06-14 18:07:52.000 165 33361.81 331.88 2347.04 37.84 2011-06-14 18:07:53.000 165 33361.70 331.88 2346.98 37.84 2011-06-14 18:07:54.000 165 33361.77 331.91 2347.04 37.84 2011-06-14 18:07:55.000 165 33361.80 331.88 2347.01 37.84 2011-06-14 18:07:56.000 165 33361.84 331.86 2347.00 37.84 2011-06-14 18:07:57.000 165 33361.77 331.84 2347.01 37.84 2011-06-14 18:07:58.000 165 33361.75 331.85 2347.05 37.84 2011-06-14 18:07:59.000 165 33361.86 331.84 2346.98 37.84 2011-06-14 18:08:00.000 165 33361.88 331.83 2346.96 37.84 2011-06-14 18:08:01.000 165 33361.87 331.84 2346.95 37.84 2011-06-14 18:08:02.000 165 33361.87 331.85 2346.99 37.84 2011-06-14 18:08:03.000 165 33361.89 331.85 2346.99 37.84 2011-06-14 18:08:04.000 165 33361.93 331.84 2347.04 37.84 2011-06-14 18:08:05.000 165 33361.99 331.84 2347.00 37.84 2011-06-14 18:08:06.000 165 33362.01 331.82 2346.97 37.84 2011-06-14 18:08:07.000 165 33362.08 331.86 2347.02 37.84 2011-06-14 18:08:08.000 165 33362.12 331.84 2346.89 37.84 2011-06-14 18:08:09.000 165 33362.03 331.81 2346.96 37.84 2011-06-14 18:08:10.000 165 33362.10 331.80 2346.92 37.84 2011-06-14 18:08:11.000 165 33362.14 331.84 2346.82 37.84 2011-06-14 18:08:12.000 165 33362.11 331.83 2346.83 37.84 2011-06-14 18:08:13.000 165 33362.11 331.80 2346.88 37.84 2011-06-14 18:08:14.000 165 33362.27 331.79 2346.91 37.84 2011-06-14 18:08:15.000 165 33362.23 331.78 2346.87 37.84 2011-06-14 18:08:16.000 165 33362.23 331.79 2346.89 37.84 2011-06-14 18:08:17.000 165 33362.26 331.82 2346.88 37.84 2011-06-14 18:08:18.000 165 33362.39 331.78 2346.79 37.84 2011-06-14 18:08:19.000 165 33362.20 331.82 2346.73 37.84 2011-06-14 18:08:20.000 165 33362.51 331.81 2346.82 37.84 2011-06-14 18:08:21.000 165 33362.35 331.80 2346.84 37.84 2011-06-14 18:08:22.000 165 33362.43 331.82 2346.84 37.84 2011-06-14 18:08:23.000 165 33362.43 331.75 2346.66 37.84 2011-06-14 18:08:24.000 165 33362.48 331.77 2346.77 37.84 2011-06-14 18:08:25.000 165 33362.50 331.79 2346.74 37.84 2011-06-14 18:08:26.000 165 33362.47 331.80 2346.83 37.84 2011-06-14 18:08:27.000 165 33362.47 331.78 2346.76 37.84 2011-06-14 18:08:28.000 165 33362.59 331.74 2346.73 37.84 2011-06-14 18:08:29.000 165 33362.63 331.76 2346.73 37.84 2011-06-14 18:08:30.000 165 33362.61 331.77 2346.76 37.84 2011-06-14 18:08:31.000 165 33362.54 331.77 2346.63 37.84 2011-06-14 18:08:32.000 165 33362.74 331.79 2346.79 37.84 2011-06-14 18:08:33.000 165 33362.57 331.75 2346.79 37.84 2011-06-14 18:08:34.000 165 33362.58 331.75 2346.81 37.84 2011-06-14 18:08:35.000 165 33362.65 331.73 2346.71 37.84 2011-06-14 18:08:36.000 165 33362.61 331.76 2346.72 37.84 2011-06-14 18:08:37.000 165 33362.60 331.76 2346.71 37.84 2011-06-14 18:08:38.000 165 33362.62 331.75 2346.68 37.84 2011-06-14 18:08:39.000 165 33362.57 331.77 2346.68 37.84 2011-06-14 18:08:40.000 165 33362.56 331.78 2346.66 37.84 2011-06-14 18:08:41.000 165 33362.57 331.78 2346.74 37.84 2011-06-14 18:08:42.000 165 33362.56 331.80 2346.67 37.84 2011-06-14 18:08:43.000 165 33362.57 331.79 2346.73 37.84 2011-06-14 18:08:44.000 165 33362.51 331.77 2346.76 37.84 2011-06-14 18:08:45.000 165 33362.57 331.81 2346.68 37.84 2011-06-14 18:08:46.000 165 33362.52 331.81 2346.61 37.84 2011-06-14 18:08:47.000 165 33362.51 331.84 2346.67 37.84 2011-06-14 18:08:48.000 165 33362.44 331.85 2346.70 37.84 2011-06-14 18:08:49.000 165 33362.46 331.84 2346.69 37.84 2011-06-14 18:08:50.000 165 33362.51 331.81 2346.71 37.84 2011-06-14 18:08:51.000 165 33362.39 331.85 2346.64 37.84 2011-06-14 18:08:52.000 165 33362.39 331.83 2346.69 37.84 2011-06-14 18:08:53.000 165 33362.38 331.88 2346.71 37.84 2011-06-14 18:08:54.000 165 33362.39 331.87 2346.74 37.84 2011-06-14 18:08:55.000 165 33362.36 331.84 2346.70 37.84 2011-06-14 18:08:56.000 165 33362.24 331.83 2346.73 37.84 2011-06-14 18:08:57.000 165 33362.24 331.90 2346.74 37.84 2011-06-14 18:08:58.000 165 33362.29 331.90 2346.66 37.84 2011-06-14 18:08:59.000 165 33362.18 331.87 2346.70 37.84 2011-06-14 18:09:00.000 165 33362.19 331.84 2346.66 37.84 2011-06-14 18:09:01.000 165 33362.02 331.92 2346.69 37.84 2011-06-14 18:09:02.000 165 33362.10 331.90 2346.69 37.84 2011-06-14 18:09:03.000 165 33362.06 331.89 2346.84 37.84 2011-06-14 18:09:04.000 165 33362.11 331.83 2346.83 37.84 2011-06-14 18:09:05.000 165 33362.08 331.84 2346.82 37.84 2011-06-14 18:09:06.000 165 33362.01 331.86 2346.79 37.84 2011-06-14 18:09:07.000 165 33362.05 331.88 2346.86 37.84 2011-06-14 18:09:08.000 165 33361.96 331.87 2346.86 37.84 2011-06-14 18:09:09.000 165 33361.98 331.89 2346.85 37.84 2011-06-14 18:09:10.000 165 33361.95 331.88 2346.82 37.84 2011-06-14 18:09:11.000 165 33361.78 331.88 2346.86 37.84 2011-06-14 18:09:12.000 165 33361.83 331.89 2346.91 37.84 2011-06-14 18:09:13.000 165 33361.71 331.89 2346.92 37.84 2011-06-14 18:09:14.000 165 33361.82 331.88 2346.87 37.84 2011-06-14 18:09:15.000 165 33361.72 331.92 2346.86 37.84 2011-06-14 18:09:16.000 165 33361.74 331.90 2346.92 37.84 2011-06-14 18:09:17.000 165 33361.73 331.88 2346.93 37.84 2011-06-14 18:09:18.000 165 33361.75 331.95 2346.95 37.84 2011-06-14 18:09:19.000 165 33361.74 331.88 2346.81 37.84 2011-06-14 18:09:20.000 165 33361.65 331.87 2346.96 37.84 2011-06-14 18:09:21.000 165 33361.73 331.90 2346.97 37.84 2011-06-14 18:09:22.000 165 33361.59 331.86 2346.95 37.84 2011-06-14 18:09:23.000 165 33361.70 331.86 2346.98 37.84 2011-06-14 18:09:24.000 165 33361.61 331.83 2346.98 37.84 2011-06-14 18:09:25.000 165 33361.54 331.86 2347.04 37.84 2011-06-14 18:09:26.000 165 33361.57 331.82 2346.98 37.84 2011-06-14 18:09:27.000 165 33361.58 331.86 2346.95 37.84 2011-06-14 18:09:28.000 165 33361.61 331.87 2346.97 37.84 2011-06-14 18:09:29.000 165 33361.58 331.89 2346.93 37.84 2011-06-14 18:09:30.000 165 33361.63 331.81 2346.97 37.84 2011-06-14 18:09:31.000 165 33361.68 331.88 2347.05 37.84 2011-06-14 18:09:32.000 165 33361.64 331.89 2347.00 37.84 2011-06-14 18:09:33.000 165 33361.50 331.88 2347.05 37.84 2011-06-14 18:09:34.000 165 33361.55 331.84 2347.10 37.84 2011-06-14 18:09:35.000 165 33361.61 331.87 2346.97 37.84 2011-06-14 18:09:36.000 165 33361.62 331.87 2347.04 37.84 2011-06-14 18:09:37.000 165 33361.61 331.83 2347.00 37.84 2011-06-14 18:09:38.000 165 33361.58 331.82 2346.97 37.84 2011-06-14 18:09:39.000 165 33361.68 331.86 2347.07 37.84 2011-06-14 18:09:40.000 165 33361.66 331.83 2347.04 37.84 2011-06-14 18:09:41.000 165 33361.69 331.83 2347.03 37.84 2011-06-14 18:09:42.000 165 33361.74 331.82 2347.00 37.84 2011-06-14 18:09:43.000 165 33361.70 331.83 2347.09 37.84 2011-06-14 18:09:44.000 165 33361.62 331.78 2347.04 37.84 2011-06-14 18:09:45.000 165 33361.67 331.77 2347.08 37.84 2011-06-14 18:09:46.000 165 33361.65 331.78 2347.01 37.84 2011-06-14 18:09:47.000 165 33361.69 331.78 2347.07 37.84 2011-06-14 18:09:48.000 165 33361.67 331.80 2347.04 37.84 2011-06-14 18:09:49.000 165 33361.73 331.79 2347.08 37.84 2011-06-14 18:09:50.000 165 33361.92 331.79 2347.13 37.84 2011-06-14 18:09:51.000 165 33361.72 331.80 2347.08 37.84 2011-06-14 18:09:52.000 165 33361.82 331.80 2346.97 37.84 2011-06-14 18:09:53.000 165 33361.85 331.75 2346.97 37.84 2011-06-14 18:09:54.000 165 33361.77 331.72 2346.92 37.84 2011-06-14 18:09:55.000 165 33361.89 331.72 2346.98 37.84 2011-06-14 18:09:56.000 165 33361.88 331.70 2346.97 37.84 2011-06-14 18:09:57.000 165 33361.98 331.70 2347.01 37.84 2011-06-14 18:09:58.000 165 33361.91 331.69 2346.98 37.84 2011-06-14 18:09:59.000 165 33361.94 331.67 2346.98 37.84 2011-06-14 18:10:00.000 165 33361.99 331.72 2346.99 37.84 2011-06-14 18:10:01.000 165 33362.07 331.71 2346.98 37.84 2011-06-14 18:10:02.000 165 33361.93 331.68 2346.91 37.84 2011-06-14 18:10:03.000 165 33362.05 331.71 2346.87 37.84 2011-06-14 18:10:04.000 165 33362.10 331.71 2346.89 37.84 2011-06-14 18:10:05.000 165 33362.14 331.72 2346.92 37.84 2011-06-14 18:10:06.000 165 33362.17 331.70 2346.93 37.84 2011-06-14 18:10:07.000 165 33361.99 331.68 2346.87 37.84 2011-06-14 18:10:08.000 165 33362.10 331.70 2346.93 37.84 2011-06-14 18:10:09.000 165 33362.20 331.68 2346.80 37.84 2011-06-14 18:10:10.000 165 33362.14 331.66 2346.83 37.84 2011-06-14 18:10:11.000 165 33362.19 331.68 2346.83 37.84 2011-06-14 18:10:12.000 165 33362.12 331.71 2346.83 37.84 2011-06-14 18:10:13.000 165 33362.23 331.66 2346.88 37.84 2011-06-14 18:10:14.000 165 33362.20 331.67 2346.89 37.84 2011-06-14 18:10:15.000 165 33362.19 331.70 2346.82 37.84 2011-06-14 18:10:16.000 165 33362.18 331.70 2346.90 37.84 2011-06-14 18:10:17.000 165 33362.35 331.64 2346.86 37.84 2011-06-14 18:10:18.000 165 33362.35 331.70 2346.82 37.84 2011-06-14 18:10:19.000 165 33362.29 331.70 2346.78 37.84 2011-06-14 18:10:20.000 165 33362.38 331.69 2346.82 37.84 2011-06-14 18:10:21.000 165 33362.39 331.64 2346.77 37.84 2011-06-14 18:10:22.000 165 33362.38 331.64 2346.80 37.84 2011-06-14 18:10:23.000 165 33362.28 331.66 2346.76 37.84 2011-06-14 18:10:24.000 165 33362.39 331.65 2346.89 37.84 2011-06-14 18:10:25.000 165 33362.35 331.69 2346.80 37.84 2011-06-14 18:10:26.000 165 33362.43 331.64 2346.68 37.84 2011-06-14 18:10:27.000 165 33362.40 331.73 2346.79 37.84 2011-06-14 18:10:28.000 165 33362.42 331.69 2346.73 37.84 2011-06-14 18:10:29.000 165 33362.38 331.63 2346.82 37.84 2011-06-14 18:10:30.000 165 33362.40 331.68 2346.83 37.84 2011-06-14 18:10:31.000 165 33362.41 331.69 2346.73 37.84 2011-06-14 18:10:32.000 165 33362.35 331.69 2346.67 37.84 2011-06-14 18:10:33.000 165 33362.39 331.66 2346.71 37.84 2011-06-14 18:10:34.000 165 33362.40 331.66 2346.64 37.84 2011-06-14 18:10:35.000 165 33362.35 331.69 2346.79 37.84 2011-06-14 18:10:36.000 165 33362.42 331.68 2346.78 37.84 2011-06-14 18:10:37.000 165 33362.39 331.67 2346.70 37.84 2011-06-14 18:10:38.000 165 33362.48 331.70 2346.77 37.84 2011-06-14 18:10:39.000 165 33362.31 331.67 2346.66 37.84 2011-06-14 18:10:40.000 165 33362.40 331.68 2346.65 37.84 2011-06-14 18:10:41.000 165 33362.46 331.69 2346.69 37.84 2011-06-14 18:10:42.000 165 33362.36 331.66 2346.68 37.84 2011-06-14 18:10:43.000 165 33362.44 331.65 2346.76 37.84 2011-06-14 18:10:44.000 165 33362.37 331.67 2346.77 37.84 2011-06-14 18:10:45.000 165 33362.33 331.65 2346.78 37.84 2011-06-14 18:10:46.000 165 33362.45 331.71 2346.72 37.84 2011-06-14 18:10:47.000 165 33362.40 331.69 2346.79 37.84 2011-06-14 18:10:48.000 165 33362.36 331.69 2346.75 37.84 2011-06-14 18:10:49.000 165 33362.35 331.65 2346.79 37.84 2011-06-14 18:10:50.000 165 33362.35 331.68 2346.74 37.84 2011-06-14 18:10:51.000 165 33362.26 331.66 2346.71 37.84 2011-06-14 18:10:52.000 165 33362.32 331.66 2346.71 37.84 2011-06-14 18:10:53.000 165 33362.32 331.69 2346.73 37.84 2011-06-14 18:10:54.000 165 33362.26 331.73 2346.74 37.84 2011-06-14 18:10:55.000 165 33362.36 331.71 2346.82 37.84 2011-06-14 18:10:56.000 165 33362.27 331.70 2346.77 37.84 2011-06-14 18:10:57.000 165 33362.17 331.71 2346.73 37.84 2011-06-14 18:10:58.000 165 33362.22 331.70 2346.74 37.84 2011-06-14 18:10:59.000 165 33362.26 331.70 2346.71 37.84 2011-06-14 18:11:00.000 165 33362.20 331.67 2346.77 37.84 2011-06-14 18:11:01.000 165 33362.11 331.70 2346.73 37.84 2011-06-14 18:11:02.000 165 33362.06 331.70 2346.73 37.84 2011-06-14 18:11:03.000 165 33362.09 331.75 2346.77 37.84 2011-06-14 18:11:04.000 165 33361.98 331.73 2346.79 37.84 2011-06-14 18:11:05.000 165 33362.01 331.77 2346.76 37.84 2011-06-14 18:11:06.000 165 33361.95 331.71 2346.90 37.84 2011-06-14 18:11:07.000 165 33361.88 331.77 2346.86 37.84 2011-06-14 18:11:08.000 165 33361.93 331.70 2346.81 37.84 2011-06-14 18:11:09.000 165 33361.78 331.73 2346.86 37.84 2011-06-14 18:11:10.000 165 33361.80 331.73 2346.82 37.84 2011-06-14 18:11:11.000 165 33361.81 331.72 2346.76 37.84 2011-06-14 18:11:12.000 165 33361.62 331.71 2346.93 37.84 2011-06-14 18:11:13.000 165 33361.61 331.75 2346.88 37.84 2011-06-14 18:11:14.000 165 33361.58 331.73 2346.85 37.84 2011-06-14 18:11:15.000 165 33361.55 331.75 2346.89 37.84 2011-06-14 18:11:16.000 165 33361.52 331.77 2346.94 37.84 2011-06-14 18:11:17.000 165 33361.45 331.72 2346.93 37.84 2011-06-14 18:11:18.000 165 33361.45 331.72 2346.98 37.84 2011-06-14 18:11:19.000 165 33361.31 331.75 2346.94 37.84 2011-06-14 18:11:20.000 165 33361.40 331.78 2347.02 37.84 2011-06-14 18:11:21.000 165 33361.31 331.77 2347.06 37.85 2011-06-14 18:11:22.000 165 33361.31 331.77 2347.02 37.85 2011-06-14 18:11:23.000 165 33361.41 331.73 2347.02 37.85 2011-06-14 18:11:24.000 165 33361.36 331.73 2347.01 37.84 2011-06-14 18:11:25.000 165 33361.34 331.75 2347.02 37.85 2011-06-14 18:11:26.000 165 33361.31 331.72 2347.06 37.85 2011-06-14 18:11:27.000 165 33361.39 331.70 2346.98 37.84 2011-06-14 18:11:28.000 165 33361.28 331.69 2346.99 37.84 2011-06-14 18:11:29.000 165 33361.38 331.72 2347.17 37.85 2011-06-14 18:11:30.000 165 33361.37 331.69 2347.02 37.85 2011-06-14 18:11:31.000 165 33361.47 331.69 2347.11 37.85 2011-06-14 18:11:32.000 165 33361.36 331.67 2347.10 37.84 2011-06-14 18:11:33.000 165 33361.47 331.66 2347.09 37.85 2011-06-14 18:11:34.000 165 33361.46 331.69 2347.12 37.85 2011-06-14 18:11:35.000 165 33361.41 331.61 2347.12 37.85 2011-06-14 18:11:36.000 165 33361.53 331.62 2347.10 37.85 2011-06-14 18:11:37.000 165 33361.60 331.61 2347.15 37.85 2011-06-14 18:11:38.000 165 33361.52 331.60 2347.08 37.84 2011-06-14 18:11:39.000 165 33361.51 331.61 2347.13 37.84 2011-06-14 18:11:40.000 165 33361.55 331.58 2347.11 37.85 2011-06-14 18:11:41.000 165 33361.58 331.60 2347.07 37.85 2011-06-14 18:11:42.000 165 33361.66 331.56 2347.08 37.85 2011-06-14 18:11:43.000 165 33361.70 331.59 2347.14 37.84 2011-06-14 18:11:44.000 165 33361.64 331.55 2347.12 37.85 2011-06-14 18:11:45.000 165 33361.67 331.55 2347.05 37.85 2011-06-14 18:11:46.000 165 33361.68 331.52 2346.99 37.85 2011-06-14 18:11:47.000 165 33361.71 331.51 2346.97 37.85 2011-06-14 18:11:48.000 165 33361.76 331.50 2346.99 37.85 2011-06-14 18:11:49.000 165 33361.71 331.51 2346.99 37.85 2011-06-14 18:11:50.000 165 33361.80 331.52 2347.04 37.85 2011-06-14 18:11:51.000 165 33361.82 331.49 2347.00 37.84 2011-06-14 18:11:52.000 165 33361.78 331.52 2346.97 37.85 2011-06-14 18:11:53.000 165 33361.82 331.58 2346.95 37.85 2011-06-14 18:11:54.000 165 33361.79 331.52 2346.89 37.85 2011-06-14 18:11:55.000 165 33361.81 331.56 2346.93 37.85 2011-06-14 18:11:56.000 165 33361.86 331.48 2346.88 37.85 2011-06-14 18:11:57.000 165 33362.02 331.48 2346.99 37.85 2011-06-14 18:11:58.000 165 33361.96 331.51 2346.95 37.85 2011-06-14 18:11:59.000 165 33361.86 331.54 2346.89 37.85 2011-06-14 18:12:00.000 165 33362.01 331.49 2346.95 37.85 2011-06-14 18:12:01.000 165 33361.96 331.49 2346.89 37.85 2011-06-14 18:12:02.000 165 33362.02 331.46 2346.89 37.84 2011-06-14 18:12:03.000 165 33362.05 331.50 2346.97 37.85 2011-06-14 18:12:04.000 165 33362.03 331.52 2346.91 37.84 2011-06-14 18:12:05.000 165 33362.03 331.52 2346.86 37.85 2011-06-14 18:12:06.000 165 33362.11 331.47 2346.89 37.85 2011-06-14 18:12:07.000 165 33362.10 331.50 2346.91 37.85 2011-06-14 18:12:08.000 165 33362.05 331.49 2346.84 37.85 2011-06-14 18:12:09.000 165 33362.01 331.52 2346.91 37.85 2011-06-14 18:12:10.000 165 33362.07 331.47 2346.81 37.85 2011-06-14 18:12:11.000 165 33362.15 331.50 2346.82 37.85 2011-06-14 18:12:12.000 165 33362.14 331.47 2346.87 37.85 2011-06-14 18:12:13.000 165 33362.17 331.47 2346.88 37.85 2011-06-14 18:12:14.000 165 33362.08 331.55 2346.83 37.85 2011-06-14 18:12:15.000 165 33362.17 331.50 2346.89 37.85 2011-06-14 18:12:16.000 165 33362.11 331.50 2346.83 37.85 2011-06-14 18:12:17.000 165 33362.08 331.53 2346.71 37.85 2011-06-14 18:12:18.000 165 33362.10 331.48 2346.80 37.84 2011-06-14 18:12:19.000 165 33362.04 331.53 2346.87 37.84 2011-06-14 18:12:20.000 165 33362.11 331.51 2346.81 37.85 2011-06-14 18:12:21.000 165 33362.07 331.52 2346.79 37.84 2011-06-14 18:12:22.000 165 33362.04 331.53 2346.77 37.85 2011-06-14 18:12:23.000 165 33362.06 331.50 2346.70 37.84 2011-06-14 18:12:24.000 165 33362.16 331.50 2346.79 37.84 2011-06-14 18:12:25.000 165 33361.96 331.52 2346.82 37.85 2011-06-14 18:12:26.000 165 33361.96 331.51 2346.85 37.85 2011-06-14 18:12:27.000 165 33361.99 331.51 2346.77 37.85 2011-06-14 18:12:28.000 165 33361.92 331.49 2346.76 37.85 2011-06-14 18:12:29.000 165 33361.85 331.48 2346.80 37.85 2011-06-14 18:12:30.000 165 33361.93 331.50 2346.70 37.85 2011-06-14 18:12:31.000 165 33361.86 331.55 2346.89 37.85 2011-06-14 18:12:32.000 165 33361.95 331.49 2346.77 37.85 2011-06-14 18:12:33.000 165 33361.86 331.52 2346.71 37.85 2011-06-14 18:12:34.000 165 33361.90 331.52 2346.75 37.85 2011-06-14 18:12:35.000 165 33361.88 331.50 2346.76 37.85 2011-06-14 18:12:36.000 165 33361.92 331.50 2346.79 37.85 2011-06-14 18:12:37.000 165 33361.88 331.50 2346.79 37.85 2011-06-14 18:12:38.000 165 33361.88 331.51 2346.76 37.85 2011-06-14 18:12:39.000 165 33361.88 331.53 2346.80 37.85 2011-06-14 18:12:40.000 165 33361.80 331.49 2346.80 37.85 2011-06-14 18:12:41.000 165 33361.82 331.49 2346.80 37.85 2011-06-14 18:12:42.000 165 33361.83 331.53 2346.84 37.85 2011-06-14 18:12:43.000 165 33361.85 331.57 2346.79 37.85 2011-06-14 18:12:44.000 165 33361.84 331.56 2346.91 37.85 2011-06-14 18:12:45.000 165 33361.88 331.52 2346.90 37.85 2011-06-14 18:12:46.000 165 33361.85 331.47 2346.92 37.85 2011-06-14 18:12:47.000 165 33361.77 331.52 2346.88 37.85 2011-06-14 18:12:48.000 165 33361.85 331.54 2346.89 37.85 2011-06-14 18:12:49.000 165 33361.86 331.52 2346.95 37.85 2011-06-14 18:12:50.000 165 33361.82 331.51 2346.95 37.85 2011-06-14 18:12:51.000 165 33361.80 331.51 2346.88 37.85 2011-06-14 18:12:52.000 165 33361.89 331.48 2346.92 37.85 2011-06-14 18:12:53.000 165 33361.76 331.49 2346.92 37.85 2011-06-14 18:12:54.000 165 33361.78 331.49 2346.96 37.85 2011-06-14 18:12:55.000 165 33361.77 331.50 2346.84 37.85 2011-06-14 18:12:56.000 165 33361.79 331.47 2346.84 37.85 2011-06-14 18:12:57.000 165 33361.76 331.46 2346.97 37.85 2011-06-14 18:12:58.000 165 33361.76 331.46 2346.96 37.85 2011-06-14 18:12:59.000 165 33361.76 331.50 2346.85 37.85 2011-06-14 18:13:00.000 165 33361.86 331.47 2346.84 37.85 2011-06-14 18:13:01.000 165 33361.76 331.49 2346.84 37.85 2011-06-14 18:13:02.000 165 33361.86 331.50 2346.84 37.85 2011-06-14 18:13:03.000 165 33361.92 331.52 2346.89 37.85 2011-06-14 18:13:04.000 165 33361.93 331.50 2346.88 37.85 2011-06-14 18:13:05.000 165 33361.95 331.51 2346.81 37.85 2011-06-14 18:13:06.000 165 33362.02 331.49 2346.98 37.85 2011-06-14 18:13:07.000 165 33361.88 331.53 2346.92 37.85 2011-06-14 18:13:08.000 165 33362.06 331.54 2346.85 37.85 2011-06-14 18:13:09.000 165 33361.92 331.46 2346.93 37.85 2011-06-14 18:13:10.000 165 33361.87 331.46 2346.88 37.85 2011-06-14 18:13:11.000 165 33361.96 331.51 2346.81 37.85 2011-06-14 18:13:12.000 165 33361.95 331.55 2346.84 37.85 2011-06-14 18:13:13.000 165 33361.96 331.49 2346.87 37.85 2011-06-14 18:13:14.000 165 33361.98 331.49 2346.89 37.85 2011-06-14 18:13:15.000 165 33362.01 331.48 2346.80 37.85 2011-06-14 18:13:16.000 165 33361.90 331.49 2346.91 37.85 2011-06-14 18:13:17.000 165 33361.91 331.50 2346.91 37.85 2011-06-14 18:13:18.000 165 33361.88 331.50 2346.85 37.85 2011-06-14 18:13:19.000 165 33361.79 331.52 2346.89 37.85 2011-06-14 18:13:20.000 165 33361.70 331.49 2346.84 37.85 2011-06-14 18:13:21.000 165 33361.72 331.56 2346.75 37.85 2011-06-14 18:13:22.000 165 33361.68 331.55 2346.79 37.85 2011-06-14 18:13:23.000 165 33361.72 331.55 2346.88 37.85 2011-06-14 18:13:24.000 165 33361.62 331.50 2346.84 37.85 2011-06-14 18:13:25.000 165 33361.61 331.52 2346.91 37.85 2011-06-14 18:13:26.000 165 33361.68 331.50 2347.01 37.85 2011-06-14 18:13:27.000 165 33361.75 331.53 2346.87 37.85 2011-06-14 18:13:28.000 165 33361.58 331.57 2346.90 37.85 2011-06-14 18:13:29.000 165 33361.60 331.52 2346.89 37.85 2011-06-14 18:13:30.000 165 33361.68 331.51 2346.94 37.85 2011-06-14 18:13:31.000 165 33361.65 331.52 2346.98 37.85 2011-06-14 18:13:32.000 165 33361.56 331.49 2346.98 37.85 2011-06-14 18:13:33.000 165 33361.59 331.49 2346.95 37.85 2011-06-14 18:13:34.000 165 33361.61 331.48 2347.01 37.85 2011-06-14 18:13:35.000 165 33361.61 331.49 2346.98 37.85 2011-06-14 18:13:36.000 165 33361.61 331.48 2347.01 37.85 2011-06-14 18:13:37.000 165 33361.70 331.53 2346.98 37.85 2011-06-14 18:13:38.000 165 33361.75 331.51 2346.98 37.85 2011-06-14 18:13:39.000 165 33361.62 331.53 2346.93 37.85 2011-06-14 18:13:40.000 165 33361.64 331.52 2346.91 37.85 2011-06-14 18:13:41.000 165 33361.74 331.52 2346.99 37.85 2011-06-14 18:13:42.000 165 33361.63 331.51 2346.98 37.85 2011-06-14 18:13:43.000 165 33361.70 331.49 2346.94 37.85 2011-06-14 18:13:44.000 165 33361.89 331.48 2347.08 37.85 2011-06-14 18:13:45.000 165 33361.75 331.46 2346.95 37.85 2011-06-14 18:13:46.000 165 33361.76 331.47 2347.01 37.85 2011-06-14 18:13:47.000 165 33361.84 331.49 2346.98 37.85 2011-06-14 18:13:48.000 165 33361.82 331.44 2346.98 37.85 2011-06-14 18:13:49.000 165 33361.89 331.50 2346.97 37.85 2011-06-14 18:13:50.000 165 33361.83 331.49 2346.99 37.85 2011-06-14 18:13:51.000 165 33361.89 331.50 2346.86 37.85 2011-06-14 18:13:52.000 165 33361.89 331.46 2346.91 37.85 2011-06-14 18:13:53.000 165 33361.85 331.46 2346.93 37.85 2011-06-14 18:13:54.000 165 33361.96 331.47 2346.95 37.85 2011-06-14 18:13:55.000 165 33361.96 331.47 2347.02 37.85 2011-06-14 18:13:56.000 165 33361.89 331.47 2346.91 37.85 2011-06-14 18:13:57.000 165 33361.93 331.42 2346.92 37.85 2011-06-14 18:13:58.000 165 33361.96 331.39 2346.95 37.85 2011-06-14 18:13:59.000 165 33361.98 331.48 2346.97 37.85 2011-06-14 18:14:00.000 165 33362.05 331.46 2346.97 37.85 2011-06-14 18:14:01.000 165 33361.96 331.48 2346.91 37.85 2011-06-14 18:14:02.000 165 33361.97 331.43 2346.88 37.85 2011-06-14 18:14:03.000 165 33362.02 331.43 2346.96 37.85 2011-06-14 18:14:04.000 165 33362.06 331.44 2346.91 37.85 2011-06-14 18:14:05.000 165 33362.11 331.42 2346.93 37.85 2011-06-14 18:14:06.000 165 33362.10 331.46 2346.80 37.85 2011-06-14 18:14:07.000 165 33362.15 331.46 2346.89 37.85 2011-06-14 18:14:08.000 165 33362.01 331.50 2346.85 37.85 2011-06-14 18:14:09.000 165 33362.05 331.50 2346.86 37.85 2011-06-14 18:14:10.000 165 33362.07 331.51 2346.84 37.85 2011-06-14 18:14:11.000 165 33362.05 331.49 2346.91 37.85 2011-06-14 18:14:12.000 165 33362.06 331.47 2346.84 37.85 2011-06-14 18:14:13.000 165 33362.08 331.43 2346.92 37.85 2011-06-14 18:14:14.000 165 33361.96 331.50 2346.82 37.85 2011-06-14 18:14:15.000 165 33361.99 331.48 2346.88 37.85 2011-06-14 18:14:16.000 165 33361.99 331.48 2346.79 37.85 2011-06-14 18:14:17.000 165 33362.02 331.51 2346.76 37.85 2011-06-14 18:14:18.000 165 33362.07 331.48 2346.80 37.85 2011-06-14 18:14:19.000 165 33362.06 331.46 2346.79 37.85 2011-06-14 18:14:20.000 165 33361.97 331.52 2346.82 37.85 2011-06-14 18:14:21.000 165 33362.04 331.53 2346.80 37.85 2011-06-14 18:14:22.000 165 33361.98 331.53 2346.84 37.85 2011-06-14 18:14:23.000 165 33361.89 331.49 2346.92 37.85 2011-06-14 18:14:24.000 165 33361.92 331.49 2346.77 37.85 2011-06-14 18:14:25.000 165 33361.93 331.55 2346.78 37.85 2011-06-14 18:14:26.000 165 33361.85 331.52 2346.83 37.85 2011-06-14 18:14:27.000 165 33361.92 331.53 2346.81 37.85 2011-06-14 18:14:28.000 165 33361.89 331.52 2346.77 37.85 2011-06-14 18:14:29.000 165 33361.79 331.53 2346.85 37.85 2011-06-14 18:14:30.000 165 33361.72 331.54 2347.01 37.85 2011-06-14 18:14:31.000 165 33361.69 331.53 2346.79 37.85 2011-06-14 18:14:32.000 165 33361.85 331.54 2346.89 37.85 2011-06-14 18:14:33.000 165 33361.77 331.56 2346.94 37.85 2011-06-14 18:14:34.000 165 33361.64 331.52 2346.93 37.85 2011-06-14 18:14:35.000 165 33361.73 331.57 2346.94 37.85 2011-06-14 18:14:36.000 165 33361.70 331.51 2346.93 37.85 2011-06-14 18:14:37.000 165 33361.73 331.56 2346.94 37.85 2011-06-14 18:14:38.000 165 33361.72 331.58 2346.93 37.85 2011-06-14 18:14:39.000 165 33361.66 331.56 2346.93 37.85 2011-06-14 18:14:40.000 165 33361.67 331.53 2346.88 37.85 2011-06-14 18:14:41.000 165 33361.73 331.53 2346.93 37.85 2011-06-14 18:14:42.000 165 33361.73 331.55 2346.96 37.85 2011-06-14 18:14:43.000 165 33361.70 331.55 2346.97 37.85 2011-06-14 18:14:44.000 165 33361.74 331.54 2346.90 37.85 2011-06-14 18:14:45.000 165 33361.58 331.54 2346.95 37.85 2011-06-14 18:14:46.000 165 33361.62 331.56 2347.00 37.85 2011-06-14 18:14:47.000 165 33361.60 331.59 2347.03 37.85 2011-06-14 18:14:48.000 165 33361.56 331.52 2346.97 37.85 2011-06-14 18:14:49.000 165 33361.57 331.54 2347.01 37.85 2011-06-14 18:14:50.000 165 33361.54 331.58 2347.00 37.85 2011-06-14 18:14:51.000 165 33361.43 331.53 2346.91 37.85 2011-06-14 18:14:52.000 165 33361.46 331.54 2346.82 37.85 2011-06-14 18:14:53.000 165 33361.49 331.56 2346.95 37.85 2011-06-14 18:14:54.000 165 33361.41 331.55 2347.01 37.85 2011-06-14 18:14:55.000 165 33361.41 331.58 2347.02 37.85 2011-06-14 18:14:56.000 165 33361.46 331.53 2347.01 37.85 2011-06-14 18:14:57.000 165 33361.36 331.59 2347.00 37.85 2011-06-14 18:14:58.000 165 33361.37 331.55 2346.98 37.85 2011-06-14 18:14:59.000 165 33361.50 331.58 2346.91 37.85 2011-06-14 18:15:00.000 165 33361.40 331.57 2347.05 37.85 2011-06-14 18:15:01.000 165 33361.36 331.56 2347.01 37.85 2011-06-14 18:15:02.000 165 33361.32 331.58 2347.06 37.85 2011-06-14 18:15:03.000 165 33361.37 331.60 2347.05 37.85 2011-06-14 18:15:04.000 165 33361.37 331.58 2347.07 37.85 2011-06-14 18:15:05.000 165 33361.42 331.61 2347.01 37.85 2011-06-14 18:15:06.000 165 33361.37 331.58 2347.02 37.85 2011-06-14 18:15:07.000 165 33361.31 331.58 2347.05 37.85 2011-06-14 18:15:08.000 165 33361.21 331.59 2347.07 37.85 2011-06-14 18:15:09.000 165 33361.25 331.57 2347.10 37.85 2011-06-14 18:15:10.000 165 33361.25 331.57 2347.03 37.85 2011-06-14 18:15:11.000 165 33361.29 331.58 2347.07 37.85 2011-06-14 18:15:12.000 165 33361.23 331.56 2347.08 37.85 2011-06-14 18:15:13.000 165 33361.21 331.57 2347.12 37.85 2011-06-14 18:15:14.000 165 33361.26 331.58 2347.00 37.85 2011-06-14 18:15:15.000 165 33361.32 331.62 2347.18 37.85 2011-06-14 18:15:16.000 165 33361.24 331.62 2347.16 37.85 2011-06-14 18:15:17.000 165 33361.23 331.60 2347.09 37.85 2011-06-14 18:15:18.000 165 33361.27 331.65 2347.10 37.85 2011-06-14 18:15:19.000 165 33361.30 331.64 2347.13 37.85 2011-06-14 18:15:20.000 165 33361.24 331.60 2347.09 37.85 2011-06-14 18:15:21.000 165 33361.30 331.63 2347.02 37.85 2011-06-14 18:15:22.000 165 33361.27 331.62 2347.03 37.85 2011-06-14 18:15:23.000 165 33361.25 331.60 2347.16 37.85 2011-06-14 18:15:24.000 165 33361.22 331.57 2347.11 37.85 2011-06-14 18:15:25.000 165 33361.29 331.60 2347.16 37.85 2011-06-14 18:15:26.000 165 33361.17 331.63 2347.12 37.85 2011-06-14 18:15:27.000 165 33361.21 331.62 2347.08 37.85 2011-06-14 18:15:28.000 165 33361.18 331.62 2347.11 37.85 2011-06-14 18:15:29.000 165 33361.30 331.62 2347.08 37.85 2011-06-14 18:15:30.000 165 33361.19 331.64 2347.16 37.85 2011-06-14 18:15:31.000 165 33361.15 331.62 2347.11 37.85 2011-06-14 18:15:32.000 165 33361.18 331.61 2347.15 37.85 2011-06-14 18:15:33.000 165 33361.06 331.60 2347.09 37.85 2011-06-14 18:15:34.000 165 33361.15 331.60 2347.11 37.85 2011-06-14 18:15:35.000 165 33361.12 331.62 2347.15 37.85 2011-06-14 18:15:36.000 165 33361.11 331.64 2347.14 37.85 2011-06-14 18:15:37.000 165 33361.14 331.64 2347.12 37.85 2011-06-14 18:15:38.000 165 33361.13 331.62 2347.11 37.85 2011-06-14 18:15:39.000 165 33361.08 331.62 2347.08 37.85 2011-06-14 18:15:40.000 165 33361.14 331.60 2347.14 37.85 2011-06-14 18:15:41.000 165 33361.14 331.58 2347.18 37.85 2011-06-14 18:15:42.000 165 33361.12 331.62 2347.14 37.85 2011-06-14 18:15:43.000 165 33361.17 331.60 2347.17 37.85 2011-06-14 18:15:44.000 165 33361.14 331.61 2347.14 37.85 2011-06-14 18:15:45.000 165 33361.11 331.57 2347.15 37.85 2011-06-14 18:15:46.000 165 33361.21 331.57 2347.16 37.85 2011-06-14 18:15:47.000 165 33361.15 331.60 2347.14 37.85 2011-06-14 18:15:48.000 165 33361.16 331.61 2347.14 37.85 2011-06-14 18:15:49.000 165 33361.16 331.57 2347.14 37.85 2011-06-14 18:15:50.000 165 33361.28 331.61 2347.14 37.85 2011-06-14 18:15:51.000 165 33361.22 331.60 2347.13 37.85 2011-06-14 18:15:52.000 165 33361.19 331.60 2347.11 37.85 2011-06-14 18:15:53.000 165 33361.17 331.60 2347.14 37.85 2011-06-14 18:15:54.000 165 33361.19 331.56 2347.18 37.85 2011-06-14 18:15:55.000 165 33361.15 331.57 2347.12 37.85 2011-06-14 18:15:56.000 165 33361.14 331.53 2347.05 37.85 2011-06-14 18:15:57.000 165 33361.25 331.58 2347.16 37.85 2011-06-14 18:15:58.000 165 33361.24 331.57 2347.10 37.85 2011-06-14 18:15:59.000 165 33361.30 331.58 2347.05 37.85 2011-06-14 18:16:00.000 165 33361.30 331.56 2347.01 37.85 2011-06-14 18:16:01.000 165 33361.24 331.58 2347.07 37.85 2011-06-14 18:16:02.000 165 33361.25 331.55 2347.08 37.85 2011-06-14 18:16:03.000 165 33361.33 331.54 2347.11 37.85 2011-06-14 18:16:04.000 165 33361.27 331.56 2347.02 37.85 2011-06-14 18:16:05.000 165 33361.30 331.58 2347.02 37.85 2011-06-14 18:16:06.000 165 33361.34 331.59 2347.01 37.85 2011-06-14 18:16:07.000 165 33361.32 331.60 2347.05 37.85 2011-06-14 18:16:08.000 165 33361.46 331.50 2347.06 37.85 2011-06-14 18:16:09.000 165 33361.42 331.59 2347.13 37.85 2011-06-14 18:16:10.000 165 33361.39 331.59 2347.12 37.85 2011-06-14 18:16:11.000 165 33361.36 331.58 2347.13 37.85 2011-06-14 18:16:12.000 165 33361.36 331.59 2347.02 37.85 2011-06-14 18:16:13.000 165 33361.29 331.59 2347.09 37.85 2011-06-14 18:16:14.000 165 33361.47 331.62 2347.04 37.85 2011-06-14 18:16:15.000 165 33361.33 331.61 2347.09 37.85 2011-06-14 18:16:16.000 165 33361.28 331.61 2347.05 37.85 2011-06-14 18:16:17.000 165 33361.33 331.63 2347.08 37.85 2011-06-14 18:16:18.000 165 33361.27 331.70 2347.07 37.85 2011-06-14 18:16:19.000 165 33361.29 331.66 2347.07 37.85 2011-06-14 18:16:20.000 165 33361.35 331.66 2347.04 37.85 2011-06-14 18:16:21.000 165 33361.30 331.69 2347.05 37.85 2011-06-14 18:16:22.000 165 33361.22 331.69 2347.03 37.85 2011-06-14 18:16:23.000 165 33361.20 331.64 2347.04 37.85 2011-06-14 18:16:24.000 165 33361.19 331.65 2347.07 37.85 2011-06-14 18:16:25.000 165 33361.17 331.71 2347.01 37.85 2011-06-14 18:16:26.000 165 33361.27 331.71 2347.05 37.85 2011-06-14 18:16:27.000 165 33361.22 331.75 2347.08 37.85 2011-06-14 18:16:28.000 165 33361.19 331.73 2347.05 37.85 2011-06-14 18:16:29.000 165 33361.25 331.77 2347.09 37.85 2011-06-14 18:16:30.000 165 33361.07 331.74 2347.01 37.85 2011-06-14 18:16:31.000 165 33361.10 331.76 2347.03 37.85 2011-06-14 18:16:32.000 165 33361.08 331.81 2347.01 37.85 2011-06-14 18:16:33.000 165 33361.08 331.79 2347.11 37.85 2011-06-14 18:16:34.000 165 33361.08 331.81 2347.12 37.85 2011-06-14 18:16:35.000 165 33361.04 331.79 2346.99 37.85 2011-06-14 18:16:36.000 165 33361.08 331.82 2347.08 37.85 2011-06-14 18:16:37.000 165 33360.99 331.88 2347.17 37.85 2011-06-14 18:16:38.000 165 33360.92 331.81 2347.13 37.85 2011-06-14 18:16:39.000 165 33360.89 331.84 2347.10 37.85 2011-06-14 18:16:40.000 165 33360.90 331.80 2347.11 37.85 2011-06-14 18:16:41.000 165 33360.86 331.87 2347.16 37.85 2011-06-14 18:16:42.000 165 33360.87 331.88 2347.18 37.85 2011-06-14 18:16:43.000 165 33360.97 331.88 2347.16 37.85 2011-06-14 18:16:44.000 165 33360.84 331.84 2347.13 37.85 2011-06-14 18:16:45.000 165 33360.93 331.87 2347.18 37.85 2011-06-14 18:16:46.000 165 33360.84 331.87 2347.19 37.85 2011-06-14 18:16:47.000 165 33360.75 331.91 2347.26 37.85 2011-06-14 18:16:48.000 165 33360.70 331.87 2347.20 37.85 2011-06-14 18:16:49.000 165 33360.76 331.92 2347.07 37.85 2011-06-14 18:16:50.000 165 33360.81 331.91 2347.22 37.85 2011-06-14 18:16:51.000 165 33360.79 331.89 2347.17 37.85 2011-06-14 18:16:52.000 165 33360.83 331.87 2347.09 37.85 2011-06-14 18:16:53.000 165 33360.77 331.89 2347.17 37.85 2011-06-14 18:16:54.000 165 33360.72 331.88 2347.25 37.85 2011-06-14 18:16:55.000 165 33360.74 331.94 2347.18 37.85 2011-06-14 18:16:56.000 165 33360.74 331.83 2347.15 37.85 2011-06-14 18:16:57.000 165 33360.81 331.87 2347.14 37.85 2011-06-14 18:16:58.000 165 33360.72 331.86 2347.20 37.85 2011-06-14 18:16:59.000 165 33360.80 331.92 2347.28 37.85 2011-06-14 18:17:00.000 165 33360.72 331.87 2347.16 37.85 2011-06-14 18:17:01.000 165 33360.81 331.91 2347.19 37.85 2011-06-14 18:17:02.000 165 33360.72 331.93 2347.26 37.85 2011-06-14 18:17:03.000 165 33360.74 331.88 2347.27 37.85 2011-06-14 18:17:04.000 165 33360.71 331.87 2347.22 37.85 2011-06-14 18:17:05.000 165 33360.77 331.87 2347.23 37.85 2011-06-14 18:17:06.000 165 33360.73 331.90 2347.20 37.85 2011-06-14 18:17:07.000 165 33360.69 331.87 2347.20 37.85 2011-06-14 18:17:08.000 165 33360.74 331.89 2347.22 37.85 2011-06-14 18:17:09.000 165 33360.68 331.89 2347.25 37.85 2011-06-14 18:17:10.000 165 33360.72 331.89 2347.24 37.85 2011-06-14 18:17:11.000 165 33360.72 331.89 2347.32 37.85 2011-06-14 18:17:12.000 165 33360.71 331.89 2347.26 37.85 2011-06-14 18:17:13.000 165 33360.68 331.87 2347.26 37.85 2011-06-14 18:17:14.000 165 33360.73 331.83 2347.21 37.85 2011-06-14 18:17:15.000 165 33360.75 331.88 2347.23 37.85 2011-06-14 18:17:16.000 165 33360.74 331.84 2347.26 37.85 2011-06-14 18:17:17.000 165 33360.80 331.88 2347.20 37.85 2011-06-14 18:17:18.000 165 33360.81 331.87 2347.27 37.85 2011-06-14 18:17:19.000 165 33360.81 331.91 2347.23 37.85 2011-06-14 18:17:20.000 165 33360.80 331.87 2347.17 37.85 2011-06-14 18:17:21.000 165 33360.82 331.82 2347.19 37.85 2011-06-14 18:17:22.000 165 33360.70 331.87 2347.26 37.85 2011-06-14 18:17:23.000 165 33360.75 331.88 2347.14 37.85 2011-06-14 18:17:24.000 165 33360.79 331.89 2347.15 37.85 2011-06-14 18:17:25.000 165 33360.67 331.88 2347.17 37.85 2011-06-14 18:17:26.000 165 33360.75 331.87 2347.23 37.85 2011-06-14 18:17:27.000 165 33360.81 331.88 2347.18 37.85 2011-06-14 18:17:28.000 165 33360.70 331.97 2347.19 37.85 2011-06-14 18:17:29.000 165 33360.71 331.83 2347.22 37.85 2011-06-14 18:17:30.000 165 33360.77 331.90 2347.28 37.85 2011-06-14 18:17:31.000 165 33360.89 331.88 2347.10 37.85 2011-06-14 18:17:32.000 165 33360.73 331.88 2347.22 37.85 2011-06-14 18:17:33.000 165 33360.83 331.87 2347.26 37.85 2011-06-14 18:17:34.000 165 33360.85 331.87 2347.25 37.85 2011-06-14 18:17:35.000 165 33360.75 331.89 2347.23 37.85 2011-06-14 18:17:36.000 165 33360.82 331.87 2347.24 37.85 2011-06-14 18:17:37.000 165 33360.72 331.87 2347.26 37.85 2011-06-14 18:17:38.000 165 33360.74 331.86 2347.16 37.85 2011-06-14 18:17:39.000 165 33360.89 331.85 2347.21 37.85 2011-06-14 18:17:40.000 165 33360.77 331.85 2347.22 37.85 2011-06-14 18:17:41.000 165 33360.76 331.83 2347.20 37.85 2011-06-14 18:17:42.000 165 33360.67 331.81 2347.15 37.85 2011-06-14 18:17:43.000 165 33360.69 331.84 2347.16 37.85 2011-06-14 18:17:44.000 165 33360.78 331.84 2347.19 37.85 2011-06-14 18:17:45.000 165 33360.70 331.80 2347.17 37.85 2011-06-14 18:17:46.000 165 33360.74 331.83 2347.19 37.85 2011-06-14 18:17:47.000 165 33360.65 331.79 2347.19 37.85 2011-06-14 18:17:48.000 165 33360.69 331.85 2347.19 37.85 2011-06-14 18:17:49.000 165 33360.75 331.81 2347.16 37.85 2011-06-14 18:17:50.000 165 33360.69 331.85 2347.23 37.85 2011-06-14 18:17:51.000 165 33360.76 331.82 2347.12 37.85 2011-06-14 18:17:52.000 165 33360.72 331.81 2347.18 37.85 2011-06-14 18:17:53.000 165 33360.68 331.81 2347.26 37.85 2011-06-14 18:17:54.000 165 33360.64 331.84 2347.07 37.85 2011-06-14 18:17:55.000 165 33360.57 331.84 2347.15 37.85 2011-06-14 18:17:56.000 165 33360.61 331.80 2347.18 37.85 2011-06-14 18:17:57.000 165 33360.62 331.82 2347.12 37.85 2011-06-14 18:17:58.000 165 33360.58 331.80 2347.18 37.85 2011-06-14 18:17:59.000 165 33360.60 331.77 2347.24 37.85 2011-06-14 18:18:00.000 165 33360.60 331.77 2347.19 37.85 2011-06-14 18:18:01.000 165 33360.51 331.81 2347.20 37.85 2011-06-14 18:18:02.000 165 33360.60 331.78 2347.25 37.85 2011-06-14 18:18:03.000 165 33360.67 331.79 2347.23 37.85 2011-06-14 18:18:04.000 165 33360.57 331.81 2347.18 37.85 2011-06-14 18:18:05.000 165 33360.66 331.77 2347.23 37.85 2011-06-14 18:18:06.000 165 33360.58 331.80 2347.14 37.85 2011-06-14 18:18:07.000 165 33360.66 331.79 2347.13 37.85 2011-06-14 18:18:08.000 165 33360.56 331.84 2347.13 37.85 2011-06-14 18:18:09.000 165 33360.68 331.78 2347.17 37.85 2011-06-14 18:18:10.000 165 33360.58 331.74 2347.18 37.85 2011-06-14 18:18:11.000 165 33360.57 331.75 2347.12 37.85 2011-06-14 18:18:12.000 165 33360.68 331.76 2347.20 37.85 2011-06-14 18:18:13.000 165 33360.72 331.74 2347.14 37.85 2011-06-14 18:18:14.000 165 33360.65 331.77 2347.24 37.85 2011-06-14 18:18:15.000 165 33360.69 331.74 2347.15 37.85 2011-06-14 18:18:16.000 165 33360.57 331.77 2347.10 37.85 2011-06-14 18:18:17.000 165 33360.45 331.74 2347.17 37.85 2011-06-14 18:18:18.000 165 33360.53 331.79 2347.15 37.85 2011-06-14 18:18:19.000 165 33360.47 331.76 2347.14 37.85 2011-06-14 18:18:20.000 165 33360.51 331.77 2347.07 37.85 2011-06-14 18:18:21.000 165 33360.63 331.74 2347.20 37.85 2011-06-14 18:18:22.000 165 33360.44 331.73 2347.16 37.85 2011-06-14 18:18:23.000 165 33360.56 331.73 2347.18 37.85 2011-06-14 18:18:24.000 165 33360.47 331.75 2347.15 37.85 2011-06-14 18:18:25.000 165 33360.39 331.73 2347.16 37.85 2011-06-14 18:18:26.000 165 33360.43 331.72 2347.22 37.85 2011-06-14 18:18:27.000 165 33360.31 331.71 2347.18 37.85 2011-06-14 18:18:28.000 165 33360.37 331.69 2347.21 37.85 2011-06-14 18:18:29.000 165 33360.32 331.70 2347.14 37.85 2011-06-14 18:18:30.000 165 33360.32 331.72 2347.11 37.85 2011-06-14 18:18:31.000 165 33360.25 331.70 2347.16 37.85 2011-06-14 18:18:32.000 165 33360.38 331.76 2347.19 37.85 2011-06-14 18:18:33.000 165 33360.31 331.72 2347.20 37.85 2011-06-14 18:18:34.000 165 33360.33 331.73 2347.13 37.85 2011-06-14 18:18:35.000 165 33360.34 331.70 2347.18 37.85 2011-06-14 18:18:36.000 165 33360.32 331.72 2347.12 37.85 2011-06-14 18:18:37.000 165 33360.31 331.72 2347.11 37.85 2011-06-14 18:18:38.000 165 33360.31 331.69 2347.17 37.85 2011-06-14 18:18:39.000 165 33360.38 331.72 2347.25 37.85 2011-06-14 18:18:40.000 165 33360.33 331.70 2347.24 37.85 2011-06-14 18:18:41.000 165 33360.37 331.70 2347.15 37.85 2011-06-14 18:18:42.000 165 33360.47 331.68 2347.22 37.85 2011-06-14 18:18:43.000 165 33360.45 331.69 2347.16 37.85 2011-06-14 18:18:44.000 165 33360.38 331.69 2347.16 37.85 2011-06-14 18:18:45.000 165 33360.56 331.66 2347.22 37.85 2011-06-14 18:18:46.000 165 33360.55 331.66 2347.22 37.85 2011-06-14 18:18:47.000 165 33360.53 331.67 2347.15 37.85 2011-06-14 18:18:48.000 165 33360.52 331.65 2347.17 37.85 2011-06-14 18:18:49.000 165 33360.46 331.63 2347.18 37.85 2011-06-14 18:18:50.000 165 33360.63 331.61 2347.17 37.85 2011-06-14 18:18:51.000 165 33360.65 331.63 2347.10 37.85 2011-06-14 18:18:52.000 165 33360.57 331.61 2347.13 37.85 2011-06-14 18:18:53.000 165 33360.52 331.62 2347.14 37.85 2011-06-14 18:18:54.000 165 33360.67 331.65 2347.10 37.85 2011-06-14 18:18:55.000 165 33360.70 331.63 2347.13 37.85 2011-06-14 18:18:56.000 165 33360.79 331.61 2347.11 37.85 2011-06-14 18:18:57.000 165 33360.67 331.59 2347.12 37.85 2011-06-14 18:18:58.000 165 33360.76 331.59 2347.11 37.85 2011-06-14 18:18:59.000 165 33360.78 331.61 2347.08 37.85 2011-06-14 18:19:00.000 165 33360.83 331.69 2347.09 37.85 2011-06-14 18:19:01.000 165 33360.87 331.62 2347.03 37.85 2011-06-14 18:19:02.000 165 33360.80 331.63 2347.12 37.85 2011-06-14 18:19:03.000 165 33360.80 331.65 2347.07 37.85 2011-06-14 18:19:04.000 165 33360.93 331.64 2347.05 37.85 2011-06-14 18:19:05.000 165 33360.93 331.64 2347.04 37.85 2011-06-14 18:19:06.000 165 33361.00 331.67 2347.00 37.85 2011-06-14 18:19:07.000 165 33360.90 331.67 2347.01 37.85 2011-06-14 18:19:08.000 165 33360.93 331.63 2346.96 37.85 2011-06-14 18:19:09.000 165 33360.93 331.64 2346.99 37.85 2011-06-14 18:19:10.000 165 33360.97 331.63 2346.91 37.85 2011-06-14 18:19:11.000 165 33360.93 331.68 2346.97 37.85 2011-06-14 18:19:12.000 165 33361.02 331.64 2346.92 37.85 2011-06-14 18:19:13.000 165 33360.97 331.62 2347.01 37.85 2011-06-14 18:19:14.000 165 33360.99 331.63 2346.95 37.85 2011-06-14 18:19:15.000 165 33361.05 331.65 2346.98 37.85 2011-06-14 18:19:16.000 165 33360.94 331.66 2346.94 37.85 2011-06-14 18:19:17.000 165 33361.03 331.67 2346.93 37.85 2011-06-14 18:19:18.000 165 33360.97 331.64 2346.82 37.85 2011-06-14 18:19:19.000 165 33360.99 331.68 2346.97 37.85 2011-06-14 18:19:20.000 165 33360.94 331.67 2346.86 37.85 2011-06-14 18:19:21.000 165 33360.87 331.65 2346.93 37.85 2011-06-14 18:19:22.000 165 33360.87 331.67 2346.93 37.85 2011-06-14 18:19:23.000 165 33360.94 331.64 2346.84 37.85 2011-06-14 18:19:24.000 165 33360.86 331.66 2346.89 37.85 2011-06-14 18:19:25.000 165 33360.86 331.67 2346.84 37.85 2011-06-14 18:19:26.000 165 33360.84 331.69 2346.94 37.85 2011-06-14 18:19:27.000 165 33360.72 331.68 2346.89 37.85 2011-06-14 18:19:28.000 165 33360.78 331.67 2346.86 37.85 2011-06-14 18:19:29.000 165 33360.77 331.74 2346.86 37.85 2011-06-14 18:19:30.000 165 33360.69 331.67 2346.91 37.85 2011-06-14 18:19:31.000 165 33360.69 331.67 2346.88 37.85 2011-06-14 18:19:32.000 165 33360.67 331.71 2346.97 37.85 2011-06-14 18:19:33.000 165 33360.86 331.72 2346.96 37.85 2011-06-14 18:19:34.000 165 33360.69 331.70 2346.89 37.85 2011-06-14 18:19:35.000 165 33360.78 331.73 2346.93 37.85 2011-06-14 18:19:36.000 165 33360.74 331.70 2346.97 37.85 2011-06-14 18:19:37.000 165 33360.75 331.70 2346.92 37.85 2011-06-14 18:19:38.000 165 33360.93 331.72 2346.94 37.85 2011-06-14 18:19:39.000 165 33360.77 331.75 2346.99 37.85 2011-06-14 18:19:40.000 165 33360.81 331.74 2346.95 37.85 2011-06-14 18:19:41.000 165 33360.78 331.70 2346.89 37.85 2011-06-14 18:19:42.000 165 33360.81 331.76 2346.95 37.85 2011-06-14 18:19:43.000 165 33360.75 331.74 2346.97 37.85 2011-06-14 18:19:44.000 165 33360.87 331.73 2347.01 37.85 2011-06-14 18:19:45.000 165 33360.79 331.74 2346.93 37.85 2011-06-14 18:19:46.000 165 33360.67 331.75 2346.91 37.85 2011-06-14 18:19:47.000 165 33360.74 331.75 2346.99 37.85 2011-06-14 18:19:48.000 165 33360.65 331.71 2346.93 37.85 2011-06-14 18:19:49.000 165 33360.68 331.72 2346.99 37.85 2011-06-14 18:19:50.000 165 33360.79 331.70 2346.93 37.85 2011-06-14 18:19:51.000 165 33360.64 331.73 2347.02 37.85 2011-06-14 18:19:52.000 165 33360.66 331.71 2346.98 37.85 2011-06-14 18:19:53.000 165 33360.69 331.75 2346.97 37.85 2011-06-14 18:19:54.000 165 33360.73 331.71 2347.02 37.85 2011-06-14 18:19:55.000 165 33360.69 331.74 2346.99 37.85 2011-06-14 18:19:56.000 165 33360.72 331.73 2346.92 37.85 2011-06-14 18:19:57.000 165 33360.77 331.75 2347.00 37.85 2011-06-14 18:19:58.000 165 33360.72 331.75 2346.98 37.85 2011-06-14 18:19:59.000 165 33360.77 331.75 2346.98 37.85 2011-06-14 18:20:00.000 165 33360.63 331.74 2346.94 37.85 2011-06-14 18:20:01.000 165 33360.69 331.76 2346.93 37.85 2011-06-14 18:20:02.000 165 33360.75 331.81 2346.98 37.85 2011-06-14 18:20:03.000 165 33360.77 331.75 2346.99 37.85 2011-06-14 18:20:04.000 165 33360.78 331.74 2346.91 37.85 2011-06-14 18:20:05.000 165 33360.80 331.73 2346.97 37.85 2011-06-14 18:20:06.000 165 33360.76 331.77 2346.96 37.85 2011-06-14 18:20:07.000 165 33360.64 331.77 2346.98 37.85 2011-06-14 18:20:08.000 165 33360.84 331.72 2346.96 37.85 2011-06-14 18:20:09.000 165 33360.71 331.75 2347.01 37.85 2011-06-14 18:20:10.000 165 33360.81 331.72 2347.01 37.85 2011-06-14 18:20:11.000 165 33360.89 331.75 2347.05 37.85 2011-06-14 18:20:12.000 165 33360.83 331.72 2346.98 37.85 2011-06-14 18:20:13.000 165 33360.87 331.73 2346.95 37.85 2011-06-14 18:20:14.000 165 33360.83 331.70 2346.90 37.85 2011-06-14 18:20:15.000 165 33360.89 331.71 2346.98 37.85 2011-06-14 18:20:16.000 165 33360.87 331.69 2346.97 37.85 2011-06-14 18:20:17.000 165 33360.91 331.72 2347.02 37.85 2011-06-14 18:20:18.000 165 33360.83 331.71 2346.93 37.85 2011-06-14 18:20:19.000 165 33360.88 331.72 2347.02 37.85 2011-06-14 18:20:20.000 165 33361.00 331.73 2346.99 37.85 2011-06-14 18:20:21.000 165 33360.94 331.75 2347.04 37.85 2011-06-14 18:20:22.000 165 33360.96 331.70 2346.96 37.85 2011-06-14 18:20:23.000 165 33360.90 331.74 2346.98 37.85 2011-06-14 18:20:24.000 165 33360.90 331.72 2346.93 37.85 2011-06-14 18:20:25.000 165 33360.88 331.71 2346.93 37.85 2011-06-14 18:20:26.000 165 33360.90 331.72 2346.97 37.85 2011-06-14 18:20:27.000 165 33361.00 331.71 2346.93 37.85 2011-06-14 18:20:28.000 165 33360.88 331.73 2346.92 37.85 2011-06-14 18:20:29.000 165 33360.96 331.73 2346.93 37.85 2011-06-14 18:20:30.000 165 33360.86 331.73 2346.91 37.85 2011-06-14 18:20:31.000 165 33360.86 331.76 2346.98 37.85 2011-06-14 18:20:32.000 165 33360.90 331.74 2346.89 37.85 2011-06-14 18:20:33.000 165 33361.02 331.75 2346.99 37.85 2011-06-14 18:20:34.000 165 33360.90 331.71 2346.97 37.85 2011-06-14 18:20:35.000 165 33360.80 331.77 2346.93 37.85 2011-06-14 18:20:36.000 165 33360.92 331.74 2346.98 37.85 2011-06-14 18:20:37.000 165 33360.94 331.73 2346.95 37.85 2011-06-14 18:20:38.000 165 33360.79 331.73 2346.91 37.85 2011-06-14 18:20:39.000 165 33360.84 331.72 2346.98 37.85 2011-06-14 18:20:40.000 165 33360.79 331.70 2346.99 37.85 2011-06-14 18:20:41.000 165 33360.83 331.77 2346.99 37.85 2011-06-14 18:20:42.000 165 33360.77 331.77 2346.99 37.85 2011-06-14 18:20:43.000 165 33360.78 331.75 2346.95 37.85 2011-06-14 18:20:44.000 165 33360.75 331.75 2346.92 37.85 2011-06-14 18:20:45.000 165 33360.75 331.76 2346.94 37.85 2011-06-14 18:20:46.000 165 33360.79 331.77 2346.92 37.85 2011-06-14 18:20:47.000 165 33360.78 331.78 2347.02 37.85 2011-06-14 18:20:48.000 165 33360.80 331.80 2347.07 37.85 2011-06-14 18:20:49.000 165 33360.80 331.76 2347.00 37.86 2011-06-14 18:20:50.000 165 33360.55 331.75 2346.98 37.85 2011-06-14 18:20:51.000 165 33360.68 331.75 2347.05 37.86 2011-06-14 18:20:52.000 165 33360.62 331.74 2347.05 37.86 2011-06-14 18:20:53.000 165 33360.71 331.71 2346.98 37.86 2011-06-14 18:20:54.000 165 33360.59 331.75 2346.98 37.86 2011-06-14 18:20:55.000 165 33360.59 331.74 2346.93 37.86 2011-06-14 18:20:56.000 165 33360.65 331.72 2346.98 37.86 2011-06-14 18:20:57.000 165 33360.71 331.73 2347.11 37.86 2011-06-14 18:20:58.000 165 33360.60 331.72 2347.03 37.86 2011-06-14 18:20:59.000 165 33360.70 331.76 2347.03 37.86 2011-06-14 18:21:00.000 165 33360.59 331.73 2346.99 37.86 2011-06-14 18:21:01.000 165 33360.52 331.69 2347.06 37.86 2011-06-14 18:21:02.000 165 33360.58 331.71 2347.03 37.86 2011-06-14 18:21:03.000 165 33360.55 331.73 2347.14 37.86 2011-06-14 18:21:04.000 165 33360.55 331.74 2347.14 37.86 2011-06-14 18:21:05.000 165 33360.62 331.72 2347.05 37.86 2011-06-14 18:21:06.000 165 33360.57 331.74 2347.06 37.86 2011-06-14 18:21:07.000 165 33360.47 331.73 2347.01 37.86 2011-06-14 18:21:08.000 165 33360.46 331.70 2347.02 37.86 2011-06-14 18:21:09.000 165 33360.54 331.72 2347.07 37.86 2011-06-14 18:21:10.000 165 33360.45 331.70 2347.03 37.86 2011-06-14 18:21:11.000 165 33360.55 331.75 2346.98 37.86 2011-06-14 18:21:12.000 165 33360.50 331.71 2347.08 37.86 2011-06-14 18:21:13.000 165 33360.45 331.71 2347.07 37.86 2011-06-14 18:21:14.000 165 33360.52 331.73 2347.04 37.86 2011-06-14 18:21:15.000 165 33360.52 331.73 2347.09 37.86 2011-06-14 18:21:16.000 165 33360.55 331.70 2347.10 37.86 2011-06-14 18:21:17.000 165 33360.54 331.69 2347.05 37.86 2011-06-14 18:21:18.000 165 33360.56 331.70 2347.09 37.86 2011-06-14 18:21:19.000 165 33360.55 331.67 2347.01 37.86 2011-06-14 18:21:20.000 165 33360.55 331.69 2347.10 37.86 2011-06-14 18:21:21.000 165 33360.62 331.65 2347.16 37.86 2011-06-14 18:21:22.000 165 33360.57 331.66 2347.07 37.86 2011-06-14 18:21:23.000 165 33360.68 331.70 2347.11 37.86 2011-06-14 18:21:24.000 165 33360.62 331.68 2347.03 37.86 2011-06-14 18:21:25.000 165 33360.72 331.69 2347.03 37.86 2011-06-14 18:21:26.000 165 33360.67 331.66 2347.03 37.86 2011-06-14 18:21:27.000 165 33360.74 331.64 2347.12 37.86 2011-06-14 18:21:28.000 165 33360.66 331.66 2347.09 37.86 2011-06-14 18:21:29.000 165 33360.82 331.63 2347.04 37.86 2011-06-14 18:21:30.000 165 33360.75 331.63 2347.12 37.86 2011-06-14 18:21:31.000 165 33360.74 331.62 2347.03 37.86 2011-06-14 18:21:32.000 165 33360.75 331.61 2346.97 37.86 2011-06-14 18:21:33.000 165 33360.81 331.67 2347.08 37.86 2011-06-14 18:21:34.000 165 33360.78 331.64 2347.01 37.86 2011-06-14 18:21:35.000 165 33360.81 331.67 2347.01 37.86 2011-06-14 18:21:36.000 165 33360.75 331.61 2347.02 37.86 2011-06-14 18:21:37.000 165 33360.86 331.59 2347.02 37.86 2011-06-14 18:21:38.000 165 33360.70 331.65 2346.98 37.86 2011-06-14 18:21:39.000 165 33360.79 331.59 2347.04 37.86 2011-06-14 18:21:40.000 165 33360.81 331.60 2347.01 37.86 2011-06-14 18:21:41.000 165 33360.78 331.61 2346.97 37.86 2011-06-14 18:21:42.000 165 33360.80 331.61 2346.99 37.86 2011-06-14 18:21:43.000 165 33360.78 331.65 2346.97 37.86 2011-06-14 18:21:44.000 165 33360.82 331.61 2346.93 37.86 2011-06-14 18:21:45.000 165 33360.85 331.65 2346.87 37.86 2011-06-14 18:21:46.000 165 33360.74 331.63 2346.90 37.86 2011-06-14 18:21:47.000 165 33360.78 331.64 2346.90 37.86 2011-06-14 18:21:48.000 165 33360.78 331.61 2346.93 37.86 2011-06-14 18:21:49.000 165 33360.89 331.59 2346.95 37.86 2011-06-14 18:21:50.000 165 33360.79 331.58 2346.93 37.86 2011-06-14 18:21:51.000 165 33360.75 331.65 2346.91 37.86 2011-06-14 18:21:52.000 165 33360.75 331.64 2346.94 37.85 2011-06-14 18:21:53.000 165 33360.96 331.61 2346.93 37.85 2011-06-14 18:21:54.000 165 33360.89 331.62 2346.92 37.86 2011-06-14 18:21:55.000 165 33360.84 331.60 2346.86 37.86 2011-06-14 18:21:56.000 165 33360.80 331.63 2346.93 37.86 2011-06-14 18:21:57.000 165 33360.77 331.57 2346.98 37.86 2011-06-14 18:21:58.000 165 33360.69 331.57 2346.97 37.86 2011-06-14 18:21:59.000 165 33360.84 331.63 2346.96 37.86 2011-06-14 18:22:00.000 165 33360.77 331.61 2346.98 37.86 2011-06-14 18:22:01.000 165 33360.79 331.63 2347.00 37.86 2011-06-14 18:22:02.000 165 33360.80 331.56 2346.91 37.86 2011-06-14 18:22:03.000 165 33360.77 331.66 2346.96 37.86 2011-06-14 18:22:04.000 165 33360.69 331.63 2346.95 37.86 2011-06-14 18:22:05.000 165 33360.75 331.60 2347.03 37.86 2011-06-14 18:22:06.000 165 33360.78 331.57 2346.89 37.86 2011-06-14 18:22:07.000 165 33360.64 331.59 2346.99 37.86 2011-06-14 18:22:08.000 165 33360.70 331.59 2346.86 37.86 2011-06-14 18:22:09.000 165 33360.80 331.57 2346.95 37.86 2011-06-14 18:22:10.000 165 33360.68 331.61 2346.95 37.86 2011-06-14 18:22:11.000 165 33360.77 331.59 2346.95 37.86 2011-06-14 18:22:12.000 165 33360.75 331.61 2347.00 37.86 2011-06-14 18:22:13.000 165 33360.87 331.58 2346.93 37.86 2011-06-14 18:22:14.000 165 33360.80 331.63 2346.91 37.86 2011-06-14 18:22:15.000 165 33360.75 331.56 2346.90 37.86 2011-06-14 18:22:16.000 165 33360.75 331.58 2346.87 37.86 2011-06-14 18:22:17.000 165 33360.75 331.58 2346.95 37.86 2011-06-14 18:22:18.000 165 33360.78 331.57 2346.99 37.86 2011-06-14 18:22:19.000 165 33360.75 331.57 2346.99 37.86 2011-06-14 18:22:20.000 165 33360.75 331.56 2346.96 37.86 2011-06-14 18:22:21.000 165 33360.80 331.59 2346.88 37.86 2011-06-14 18:22:22.000 165 33360.84 331.59 2346.90 37.86 2011-06-14 18:22:23.000 165 33360.83 331.57 2346.98 37.86 2011-06-14 18:22:24.000 165 33360.75 331.60 2346.91 37.86 2011-06-14 18:22:25.000 165 33360.84 331.53 2346.95 37.86 2011-06-14 18:22:26.000 165 33360.87 331.53 2346.95 37.86 2011-06-14 18:22:27.000 165 33360.80 331.58 2346.91 37.86 2011-06-14 18:22:28.000 165 33360.86 331.56 2346.91 37.86 2011-06-14 18:22:29.000 165 33360.82 331.57 2346.93 37.86 2011-06-14 18:22:30.000 165 33360.78 331.61 2346.91 37.86 2011-06-14 18:22:31.000 165 33360.73 331.54 2346.91 37.86 2011-06-14 18:22:32.000 165 33360.85 331.58 2347.00 37.86 2011-06-14 18:22:33.000 165 33360.78 331.59 2346.89 37.86 2011-06-14 18:22:34.000 165 33360.72 331.55 2346.88 37.86 2011-06-14 18:22:35.000 165 33360.86 331.55 2346.90 37.86 2011-06-14 18:22:36.000 165 33360.77 331.56 2346.88 37.86 2011-06-14 18:22:37.000 165 33360.84 331.58 2346.93 37.86 2011-06-14 18:22:38.000 165 33360.86 331.58 2346.86 37.86 2011-06-14 18:22:39.000 165 33360.84 331.58 2346.88 37.86 2011-06-14 18:22:40.000 165 33360.85 331.55 2346.93 37.86 2011-06-14 18:22:41.000 165 33360.80 331.54 2346.91 37.86 2011-06-14 18:22:42.000 165 33360.72 331.58 2346.93 37.86 2011-06-14 18:22:43.000 165 33360.86 331.60 2346.91 37.86 2011-06-14 18:22:44.000 165 33360.76 331.58 2346.84 37.86 2011-06-14 18:22:45.000 165 33360.87 331.53 2346.84 37.86 2011-06-14 18:22:46.000 165 33360.94 331.54 2346.87 37.86 2011-06-14 18:22:47.000 165 33360.81 331.53 2346.94 37.86 2011-06-14 18:22:48.000 165 33360.79 331.59 2346.91 37.86 2011-06-14 18:22:49.000 165 33360.88 331.58 2346.93 37.86 2011-06-14 18:22:50.000 165 33360.73 331.54 2346.84 37.86 2011-06-14 18:22:51.000 165 33360.69 331.53 2346.88 37.86 2011-06-14 18:22:52.000 165 33360.94 331.55 2346.83 37.86 2011-06-14 18:22:53.000 165 33360.81 331.53 2346.83 37.86 2011-06-14 18:22:54.000 165 33360.82 331.56 2346.90 37.86 2011-06-14 18:22:55.000 165 33360.74 331.50 2346.93 37.86 2011-06-14 18:22:56.000 165 33360.80 331.51 2346.93 37.86 2011-06-14 18:22:57.000 165 33360.80 331.52 2346.85 37.86 2011-06-14 18:22:58.000 165 33360.84 331.54 2346.87 37.86 2011-06-14 18:22:59.000 165 33360.77 331.56 2346.91 37.86 2011-06-14 18:23:00.000 165 33360.79 331.51 2346.97 37.86 2011-06-14 18:23:01.000 165 33360.85 331.52 2346.89 37.86 2011-06-14 18:23:02.000 165 33360.78 331.51 2346.93 37.86 2011-06-14 18:23:03.000 165 33360.76 331.50 2346.91 37.86 2011-06-14 18:23:04.000 165 33360.83 331.51 2346.92 37.86 2011-06-14 18:23:05.000 165 33360.87 331.49 2346.95 37.86 2011-06-14 18:23:06.000 165 33360.87 331.52 2346.91 37.86 2011-06-14 18:23:07.000 165 33360.85 331.53 2346.99 37.86 2011-06-14 18:23:08.000 165 33360.79 331.47 2346.88 37.86 2011-06-14 18:23:09.000 165 33360.83 331.51 2346.92 37.86 2011-06-14 18:23:10.000 165 33360.82 331.47 2346.84 37.86 2011-06-14 18:23:11.000 165 33360.81 331.48 2346.87 37.86 2011-06-14 18:23:12.000 165 33360.89 331.46 2346.95 37.86 2011-06-14 18:23:13.000 165 33360.84 331.46 2346.89 37.86 2011-06-14 18:23:14.000 165 33360.86 331.52 2346.97 37.86 2011-06-14 18:23:15.000 165 33360.81 331.52 2346.88 37.86 2011-06-14 18:23:16.000 165 33361.00 331.49 2346.96 37.86 2011-06-14 18:23:17.000 165 33360.93 331.48 2346.92 37.86 2011-06-14 18:23:18.000 165 33360.89 331.45 2347.00 37.86 2011-06-14 18:23:19.000 165 33360.88 331.51 2346.89 37.86 2011-06-14 18:23:20.000 165 33360.84 331.52 2347.01 37.86 2011-06-14 18:23:21.000 165 33360.90 331.49 2346.95 37.86 2011-06-14 18:23:22.000 165 33360.77 331.45 2346.92 37.86 2011-06-14 18:23:23.000 165 33360.80 331.46 2346.90 37.86 2011-06-14 18:23:24.000 165 33360.86 331.49 2346.87 37.86 2011-06-14 18:23:25.000 165 33360.93 331.49 2346.92 37.86 2011-06-14 18:23:26.000 165 33360.87 331.47 2346.95 37.86 2011-06-14 18:23:27.000 165 33360.91 331.51 2347.02 37.86 2011-06-14 18:23:28.000 165 33360.86 331.48 2346.91 37.86 2011-06-14 18:23:29.000 165 33360.92 331.51 2346.91 37.86 2011-06-14 18:23:30.000 165 33360.80 331.47 2346.95 37.86 2011-06-14 18:23:31.000 165 33360.82 331.49 2346.82 37.86 2011-06-14 18:23:32.000 165 33360.83 331.49 2346.84 37.86 2011-06-14 18:23:33.000 165 33360.89 331.51 2346.77 37.86 2011-06-14 18:23:34.000 165 33360.78 331.51 2346.89 37.86 2011-06-14 18:23:35.000 165 33360.80 331.50 2346.89 37.86 2011-06-14 18:23:36.000 165 33360.92 331.46 2346.83 37.86 2011-06-14 18:23:37.000 165 33360.77 331.48 2346.88 37.86 2011-06-14 18:23:38.000 165 33360.82 331.50 2346.73 37.86 2011-06-14 18:23:39.000 165 33360.84 331.47 2347.06 37.86 2011-06-14 18:23:40.000 165 33360.77 331.48 2346.90 37.86 2011-06-14 18:23:41.000 165 33360.76 331.49 2346.89 37.86 2011-06-14 18:23:42.000 165 33360.78 331.46 2346.93 37.86 2011-06-14 18:23:43.000 165 33360.71 331.46 2346.91 37.86 2011-06-14 18:23:44.000 165 33360.76 331.45 2346.94 37.86 2011-06-14 18:23:45.000 165 33360.87 331.47 2346.95 37.86 2011-06-14 18:23:46.000 165 33360.83 331.46 2346.99 37.86 2011-06-14 18:23:47.000 165 33360.74 331.48 2347.05 37.86 2011-06-14 18:23:48.000 165 33360.78 331.49 2346.97 37.86 2011-06-14 18:23:49.000 165 33360.82 331.44 2346.92 37.86 2011-06-14 18:23:50.000 165 33360.90 331.49 2346.82 37.86 2011-06-14 18:23:51.000 165 33360.78 331.46 2346.98 37.86 2011-06-14 18:23:52.000 165 33360.86 331.46 2346.95 37.86 2011-06-14 18:23:53.000 165 33360.75 331.45 2346.96 37.86 2011-06-14 18:23:54.000 165 33360.83 331.51 2346.93 37.86 2011-06-14 18:23:55.000 165 33360.76 331.43 2346.95 37.86 2011-06-14 18:23:56.000 165 33360.79 331.46 2346.86 37.86 2011-06-14 18:23:57.000 165 33361.00 331.44 2346.90 37.86 2011-06-14 18:23:58.000 165 33360.75 331.44 2346.97 37.86 2011-06-14 18:23:59.000 165 33360.73 331.44 2346.96 37.86 2011-06-14 18:24:00.000 165 33360.76 331.44 2346.97 37.86 2011-06-14 18:24:01.000 165 33360.78 331.44 2346.93 37.86 2011-06-14 18:24:02.000 165 33360.86 331.38 2347.01 37.86 2011-06-14 18:24:03.000 165 33360.87 331.41 2346.93 37.86 2011-06-14 18:24:04.000 165 33360.71 331.44 2346.95 37.86 2011-06-14 18:24:05.000 165 33360.83 331.44 2346.95 37.86 2011-06-14 18:24:06.000 165 33360.84 331.45 2346.96 37.86 2011-06-14 18:24:07.000 165 33360.87 331.46 2346.93 37.86 2011-06-14 18:24:08.000 165 33360.83 331.43 2346.88 37.86 2011-06-14 18:24:09.000 165 33360.85 331.42 2346.82 37.86 2011-06-14 18:24:10.000 165 33360.83 331.42 2346.99 37.86 2011-06-14 18:24:11.000 165 33360.83 331.41 2347.00 37.86 2011-06-14 18:24:12.000 165 33360.82 331.42 2346.96 37.86 2011-06-14 18:24:13.000 165 33360.88 331.38 2346.87 37.86 2011-06-14 18:24:14.000 165 33360.81 331.40 2346.92 37.86 2011-06-14 18:24:15.000 165 33360.76 331.41 2346.89 37.86 2011-06-14 18:24:16.000 165 33360.78 331.38 2346.96 37.86 2011-06-14 18:24:17.000 165 33360.86 331.40 2346.91 37.86 2011-06-14 18:24:18.000 165 33360.83 331.37 2346.98 37.86 2011-06-14 18:24:19.000 165 33360.89 331.39 2346.93 37.86 2011-06-14 18:24:20.000 165 33360.88 331.40 2346.97 37.86 2011-06-14 18:24:21.000 165 33360.86 331.40 2346.96 37.86 2011-06-14 18:24:22.000 165 33360.84 331.39 2346.94 37.86 2011-06-14 18:24:23.000 165 33360.86 331.36 2347.01 37.86 2011-06-14 18:24:24.000 165 33360.83 331.39 2346.83 37.86 2011-06-14 18:24:25.000 165 33360.90 331.42 2346.95 37.86 2011-06-14 18:24:26.000 165 33360.99 331.40 2346.94 37.86 2011-06-14 18:24:27.000 165 33360.86 331.36 2346.91 37.86 2011-06-14 18:24:28.000 165 33360.90 331.38 2346.80 37.86 2011-06-14 18:24:29.000 165 33360.82 331.36 2346.81 37.86 2011-06-14 18:24:30.000 165 33360.88 331.39 2346.89 37.86 2011-06-14 18:24:31.000 165 33360.86 331.39 2346.86 37.86 2011-06-14 18:24:32.000 165 33360.94 331.37 2346.84 37.86 2011-06-14 18:24:33.000 165 33360.96 331.40 2346.88 37.86 2011-06-14 18:24:34.000 165 33360.89 331.45 2346.92 37.86 2011-06-14 18:24:35.000 165 33360.90 331.42 2346.92 37.86 2011-06-14 18:24:36.000 165 33360.92 331.44 2346.83 37.86 2011-06-14 18:24:37.000 165 33360.90 331.40 2346.77 37.86 2011-06-14 18:24:38.000 165 33360.86 331.37 2346.96 37.86 2011-06-14 18:24:39.000 165 33360.86 331.41 2346.83 37.86 2011-06-14 18:24:40.000 165 33360.80 331.42 2346.88 37.86 2011-06-14 18:24:41.000 165 33360.81 331.39 2346.89 37.86 2011-06-14 18:24:42.000 165 33360.84 331.41 2346.88 37.86 2011-06-14 18:24:43.000 165 33360.77 331.39 2346.95 37.86 2011-06-14 18:24:44.000 165 33360.90 331.41 2346.89 37.86 2011-06-14 18:24:45.000 165 33360.78 331.37 2346.74 37.86 2011-06-14 18:24:46.000 165 33360.86 331.39 2346.91 37.86 2011-06-14 18:24:47.000 165 33360.78 331.40 2346.94 37.86 2011-06-14 18:24:48.000 165 33360.80 331.42 2346.83 37.86 2011-06-14 18:24:49.000 165 33360.77 331.46 2346.90 37.86 2011-06-14 18:24:50.000 165 33360.80 331.45 2346.89 37.86 2011-06-14 18:24:51.000 165 33360.81 331.42 2346.89 37.86 2011-06-14 18:24:52.000 165 33360.73 331.44 2346.92 37.86 2011-06-14 18:24:53.000 165 33360.74 331.42 2346.92 37.86 2011-06-14 18:24:54.000 165 33360.73 331.47 2346.89 37.86 2011-06-14 18:24:55.000 165 33360.71 331.41 2347.01 37.86 2011-06-14 18:24:56.000 165 33360.72 331.48 2346.90 37.86 2011-06-14 18:24:57.000 165 33360.68 331.45 2346.88 37.86 2011-06-14 18:24:58.000 165 33360.66 331.46 2346.91 37.86 2011-06-14 18:24:59.000 165 33360.64 331.48 2346.84 37.86 2011-06-14 18:25:00.000 165 33360.68 331.48 2346.84 37.86 2011-06-14 18:25:01.000 165 33360.62 331.46 2346.97 37.86 2011-06-14 18:25:02.000 165 33360.69 331.46 2346.98 37.86 2011-06-14 18:25:03.000 165 33360.71 331.46 2346.98 37.86 2011-06-14 18:25:04.000 165 33360.71 331.49 2346.93 37.86 2011-06-14 18:25:05.000 165 33360.67 331.47 2346.93 37.86 2011-06-14 18:25:06.000 165 33360.64 331.44 2346.98 37.86 2011-06-14 18:25:07.000 165 33360.67 331.45 2346.95 37.86 2011-06-14 18:25:08.000 165 33360.57 331.46 2347.06 37.86 2011-06-14 18:25:09.000 165 33360.65 331.42 2346.94 37.86 2011-06-14 18:25:10.000 165 33360.53 331.48 2347.01 37.86 2011-06-14 18:25:11.000 165 33360.53 331.47 2347.02 37.86 2011-06-14 18:25:12.000 165 33360.55 331.44 2347.00 37.86 2011-06-14 18:25:13.000 165 33360.51 331.48 2346.95 37.86 2011-06-14 18:25:14.000 165 33360.59 331.47 2346.98 37.86 2011-06-14 18:25:15.000 165 33360.53 331.43 2346.91 37.86 2011-06-14 18:25:16.000 165 33360.50 331.47 2347.04 37.86 2011-06-14 18:25:17.000 165 33360.45 331.45 2346.95 37.86 2011-06-14 18:25:18.000 165 33360.47 331.44 2346.88 37.86 2011-06-14 18:25:19.000 165 33360.49 331.43 2346.95 37.86 2011-06-14 18:25:20.000 165 33360.46 331.45 2346.99 37.86 2011-06-14 18:25:21.000 165 33360.55 331.45 2347.08 37.86 2011-06-14 18:25:22.000 165 33360.33 331.49 2346.98 37.86 2011-06-14 18:25:23.000 165 33360.32 331.44 2347.03 37.86 2011-06-14 18:25:24.000 165 33360.37 331.45 2347.07 37.86 2011-06-14 18:25:25.000 165 33360.37 331.43 2347.03 37.86 2011-06-14 18:25:26.000 165 33360.29 331.46 2347.10 37.86 2011-06-14 18:25:27.000 165 33360.41 331.43 2347.05 37.86 2011-06-14 18:25:28.000 165 33360.21 331.44 2347.08 37.86 2011-06-14 18:25:29.000 165 33360.25 331.43 2347.05 37.86 2011-06-14 18:25:30.000 165 33360.32 331.44 2346.99 37.86 2011-06-14 18:25:31.000 165 33360.29 331.40 2346.95 37.86 2011-06-14 18:25:32.000 165 33360.28 331.43 2347.07 37.86 2011-06-14 18:25:33.000 165 33360.29 331.40 2347.02 37.86 2011-06-14 18:25:34.000 165 33360.18 331.46 2347.07 37.86 2011-06-14 18:25:35.000 165 33360.21 331.43 2347.06 37.86 2011-06-14 18:25:36.000 165 33360.15 331.47 2347.10 37.86 2011-06-14 18:25:37.000 165 33360.24 331.40 2347.07 37.86 2011-06-14 18:25:38.000 165 33360.21 331.43 2347.05 37.86 2011-06-14 18:25:39.000 165 33360.28 331.47 2347.02 37.86 2011-06-14 18:25:40.000 165 33360.15 331.44 2347.11 37.86 2011-06-14 18:25:41.000 165 33360.27 331.44 2347.02 37.86 2011-06-14 18:25:42.000 165 33360.20 331.43 2347.01 37.86 2011-06-14 18:25:43.000 165 33360.20 331.44 2347.04 37.86 2011-06-14 18:25:44.000 165 33360.18 331.40 2347.07 37.86 2011-06-14 18:25:45.000 165 33360.14 331.46 2347.04 37.86 2011-06-14 18:25:46.000 165 33360.21 331.44 2347.02 37.86 2011-06-14 18:25:47.000 165 33360.11 331.45 2347.05 37.86 2011-06-14 18:25:48.000 165 33360.11 331.43 2347.11 37.86 2011-06-14 18:25:49.000 165 33360.18 331.46 2347.07 37.86 2011-06-14 18:25:50.000 165 33360.12 331.45 2347.12 37.86 2011-06-14 18:25:51.000 165 33360.02 331.47 2347.12 37.86 2011-06-14 18:25:52.000 165 33360.13 331.47 2347.11 37.86 2011-06-14 18:25:53.000 165 33360.15 331.48 2347.05 37.86 2011-06-14 18:25:54.000 165 33360.16 331.43 2347.12 37.86 2011-06-14 18:25:55.000 165 33360.17 331.41 2347.14 37.86 2011-06-14 18:25:56.000 165 33360.05 331.40 2347.05 37.86 2011-06-14 18:25:57.000 165 33360.15 331.40 2347.07 37.86 2011-06-14 18:25:58.000 165 33360.16 331.42 2347.11 37.86 2011-06-14 18:25:59.000 165 33360.13 331.41 2347.13 37.86 2011-06-14 18:26:00.000 165 33360.12 331.40 2347.14 37.86 2011-06-14 18:26:01.000 165 33360.11 331.42 2347.09 37.86 2011-06-14 18:26:02.000 165 33360.16 331.43 2347.10 37.86 2011-06-14 18:26:03.000 165 33360.09 331.39 2347.20 37.86 2011-06-14 18:26:04.000 165 33360.22 331.39 2347.12 37.86 2011-06-14 18:26:05.000 165 33360.11 331.44 2347.12 37.86 2011-06-14 18:26:06.000 165 33360.25 331.46 2347.13 37.86 2011-06-14 18:26:07.000 165 33360.16 331.46 2347.08 37.86 2011-06-14 18:26:08.000 165 33360.18 331.43 2347.17 37.86 2011-06-14 18:26:09.000 165 33360.18 331.42 2347.19 37.86 2011-06-14 18:26:10.000 165 33360.23 331.40 2347.07 37.86 2011-06-14 18:26:11.000 165 33360.16 331.43 2347.16 37.86 2011-06-14 18:26:12.000 165 33360.13 331.43 2347.07 37.86 2011-06-14 18:26:13.000 165 33360.16 331.40 2347.10 37.86 2011-06-14 18:26:14.000 165 33360.08 331.43 2347.03 37.86 2011-06-14 18:26:15.000 165 33360.22 331.39 2347.07 37.86 2011-06-14 18:26:16.000 165 33360.22 331.44 2347.08 37.86 2011-06-14 18:26:17.000 165 33360.13 331.42 2347.03 37.86 2011-06-14 18:26:18.000 165 33360.22 331.44 2347.08 37.86 2011-06-14 18:26:19.000 165 33360.19 331.45 2347.05 37.86 2011-06-14 18:26:20.000 165 33360.21 331.46 2347.11 37.86 2011-06-14 18:26:21.000 165 33360.19 331.43 2347.07 37.86 2011-06-14 18:26:22.000 165 33360.24 331.40 2347.09 37.86 2011-06-14 18:26:23.000 165 33360.20 331.39 2347.11 37.86 2011-06-14 18:26:24.000 165 33360.25 331.39 2346.98 37.86 2011-06-14 18:26:25.000 165 33360.28 331.43 2347.07 37.86 2011-06-14 18:26:26.000 165 33360.20 331.42 2347.02 37.86 2011-06-14 18:26:27.000 165 33360.21 331.41 2346.96 37.86 2011-06-14 18:26:28.000 165 33360.26 331.43 2347.02 37.86 2011-06-14 18:26:29.000 165 33360.23 331.42 2346.98 37.86 2011-06-14 18:26:30.000 165 33360.25 331.41 2347.07 37.86 2011-06-14 18:26:31.000 165 33360.28 331.41 2347.05 37.86 2011-06-14 18:26:32.000 165 33360.24 331.43 2347.04 37.86 2011-06-14 18:26:33.000 165 33360.24 331.42 2347.01 37.86 2011-06-14 18:26:34.000 165 33360.19 331.44 2347.04 37.86 2011-06-14 18:26:35.000 165 33360.18 331.41 2347.04 37.86 2011-06-14 18:26:36.000 165 33360.21 331.45 2346.99 37.86 2011-06-14 18:26:37.000 165 33360.24 331.43 2347.03 37.86 2011-06-14 18:26:38.000 165 33360.22 331.43 2347.09 37.86 2011-06-14 18:26:39.000 165 33360.18 331.42 2347.02 37.86 2011-06-14 18:26:40.000 165 33360.23 331.49 2347.01 37.86 2011-06-14 18:26:41.000 165 33360.25 331.46 2346.98 37.86 2011-06-14 18:26:42.000 165 33360.21 331.43 2347.01 37.86 2011-06-14 18:26:43.000 165 33360.15 331.46 2346.99 37.86 2011-06-14 18:26:44.000 165 33360.24 331.50 2347.05 37.86 2011-06-14 18:26:45.000 165 33360.18 331.48 2347.00 37.86 2011-06-14 18:26:46.000 165 33360.13 331.51 2347.08 37.86 2011-06-14 18:26:47.000 165 33360.21 331.45 2347.04 37.86 2011-06-14 18:26:48.000 165 33360.15 331.47 2347.12 37.86 2011-06-14 18:26:49.000 165 33360.22 331.46 2347.00 37.86 2011-06-14 18:26:50.000 165 33360.19 331.43 2347.04 37.86 2011-06-14 18:26:51.000 165 33360.16 331.49 2346.98 37.86 2011-06-14 18:26:52.000 165 33360.24 331.46 2347.04 37.86 2011-06-14 18:26:53.000 165 33360.15 331.48 2347.08 37.86 2011-06-14 18:26:54.000 165 33360.08 331.48 2347.06 37.86 2011-06-14 18:26:55.000 165 33360.13 331.46 2346.97 37.86 2011-06-14 18:26:56.000 165 33360.12 331.54 2347.08 37.86 2011-06-14 18:26:57.000 165 33360.25 331.48 2346.98 37.86 2011-06-14 18:26:58.000 165 33360.15 331.50 2347.05 37.86 2011-06-14 18:26:59.000 165 33360.04 331.46 2347.02 37.86 2011-06-14 18:27:00.000 165 33360.16 331.48 2347.07 37.86 2011-06-14 18:27:01.000 165 33360.07 331.47 2347.08 37.86 2011-06-14 18:27:02.000 165 33360.10 331.44 2347.03 37.86 2011-06-14 18:27:03.000 165 33360.00 331.47 2347.07 37.86 2011-06-14 18:27:04.000 165 33360.08 331.57 2347.10 37.86 2011-06-14 18:27:05.000 165 33359.99 331.52 2347.03 37.86 2011-06-14 18:27:06.000 165 33360.06 331.49 2347.11 37.86 2011-06-14 18:27:07.000 165 33360.03 331.48 2347.07 37.86 2011-06-14 18:27:08.000 165 33359.97 331.51 2347.09 37.86 2011-06-14 18:27:09.000 165 33359.94 331.50 2347.10 37.86 2011-06-14 18:27:10.000 165 33359.85 331.50 2347.04 37.86 2011-06-14 18:27:11.000 165 33359.83 331.50 2347.05 37.86 2011-06-14 18:27:12.000 165 33359.86 331.48 2347.02 37.86 2011-06-14 18:27:13.000 165 33359.87 331.47 2347.10 37.86 2011-06-14 18:27:14.000 165 33359.87 331.49 2347.02 37.86 2011-06-14 18:27:15.000 165 33359.84 331.45 2347.12 37.86 2011-06-14 18:27:16.000 165 33359.83 331.49 2347.04 37.86 2011-06-14 18:27:17.000 165 33359.85 331.51 2347.05 37.86 2011-06-14 18:27:18.000 165 33359.92 331.46 2347.16 37.86 2011-06-14 18:27:19.000 165 33359.83 331.45 2347.04 37.86 2011-06-14 18:27:20.000 165 33359.72 331.47 2347.07 37.86 2011-06-14 18:27:21.000 165 33359.80 331.41 2346.99 37.86 2011-06-14 18:27:22.000 165 33359.84 331.40 2347.08 37.86 2011-06-14 18:27:23.000 165 33359.76 331.41 2347.10 37.86 2011-06-14 18:27:24.000 165 33359.79 331.45 2347.03 37.86 2011-06-14 18:27:25.000 165 33359.79 331.39 2347.08 37.86 2011-06-14 18:27:26.000 165 33359.71 331.42 2347.11 37.86 2011-06-14 18:27:27.000 165 33359.74 331.46 2347.10 37.86 2011-06-14 18:27:28.000 165 33359.79 331.45 2347.02 37.86 2011-06-14 18:27:29.000 165 33359.71 331.48 2347.04 37.86 2011-06-14 18:27:30.000 165 33359.67 331.44 2347.17 37.86 2011-06-14 18:27:31.000 165 33359.75 331.47 2347.13 37.86 2011-06-14 18:27:32.000 165 33359.62 331.45 2347.07 37.86 2011-06-14 18:27:33.000 165 33359.75 331.43 2347.17 37.86 2011-06-14 18:27:34.000 165 33359.61 331.42 2347.06 37.86 2011-06-14 18:27:35.000 165 33359.62 331.45 2347.10 37.86 2011-06-14 18:27:36.000 165 33359.75 331.44 2347.07 37.86 2011-06-14 18:27:37.000 165 33359.73 331.42 2347.12 37.86 2011-06-14 18:27:38.000 165 33359.65 331.43 2347.11 37.86 2011-06-14 18:27:39.000 165 33359.73 331.47 2347.16 37.86 2011-06-14 18:27:40.000 165 33359.66 331.38 2347.06 37.86 2011-06-14 18:27:41.000 165 33359.63 331.39 2347.05 37.86 2011-06-14 18:27:42.000 165 33359.65 331.45 2347.10 37.86 2011-06-14 18:27:43.000 165 33359.66 331.43 2347.16 37.86 2011-06-14 18:27:44.000 165 33359.85 331.44 2347.09 37.86 2011-06-14 18:27:45.000 165 33359.64 331.43 2347.11 37.86 2011-06-14 18:27:46.000 165 33359.71 331.42 2347.13 37.86 2011-06-14 18:27:47.000 165 33359.65 331.42 2347.08 37.86 2011-06-14 18:27:48.000 165 33359.73 331.36 2347.14 37.86 2011-06-14 18:27:49.000 165 33359.74 331.36 2347.12 37.86 2011-06-14 18:27:50.000 165 33359.69 331.43 2347.11 37.86 2011-06-14 18:27:51.000 165 33359.68 331.44 2347.04 37.86 2011-06-14 18:27:52.000 165 33359.86 331.40 2347.13 37.86 2011-06-14 18:27:53.000 165 33359.69 331.41 2347.09 37.86 2011-06-14 18:27:54.000 165 33359.71 331.38 2347.14 37.86 2011-06-14 18:27:55.000 165 33359.69 331.37 2347.09 37.86 2011-06-14 18:27:56.000 165 33359.68 331.41 2347.16 37.86 2011-06-14 18:27:57.000 165 33359.74 331.37 2347.14 37.86 2011-06-14 18:27:58.000 165 33359.68 331.38 2347.14 37.86 2011-06-14 18:27:59.000 165 33359.64 331.37 2347.14 37.86 2011-06-14 18:28:00.000 165 33359.65 331.39 2347.14 37.86 2011-06-14 18:28:01.000 165 33359.69 331.37 2347.12 37.86 2011-06-14 18:28:02.000 165 33359.76 331.36 2347.12 37.86 2011-06-14 18:28:03.000 165 33359.66 331.35 2347.08 37.86 2011-06-14 18:28:04.000 165 33359.75 331.34 2347.04 37.86 2011-06-14 18:28:05.000 165 33359.62 331.37 2347.09 37.86 2011-06-14 18:28:06.000 165 33359.66 331.38 2347.17 37.86 2011-06-14 18:28:07.000 165 33359.63 331.35 2347.12 37.86 2011-06-14 18:28:08.000 165 33359.62 331.34 2347.08 37.86 2011-06-14 18:28:09.000 165 33359.65 331.32 2347.08 37.86 2011-06-14 18:28:10.000 165 33359.57 331.34 2347.07 37.86 2011-06-14 18:28:11.000 165 33359.61 331.30 2347.10 37.86 2011-06-14 18:28:12.000 165 33359.68 331.34 2347.06 37.86 2011-06-14 18:28:13.000 165 33359.63 331.37 2347.06 37.86 2011-06-14 18:28:14.000 165 33359.57 331.36 2347.05 37.86 2011-06-14 18:28:15.000 165 33359.65 331.35 2347.04 37.86 2011-06-14 18:28:16.000 165 33359.54 331.36 2347.07 37.86 2011-06-14 18:28:17.000 165 33359.57 331.36 2347.04 37.86 2011-06-14 18:28:18.000 165 33359.61 331.38 2347.08 37.86 2011-06-14 18:28:19.000 165 33359.61 331.35 2347.05 37.86 2011-06-14 18:28:20.000 165 33359.74 331.38 2347.12 37.86 2011-06-14 18:28:21.000 165 33359.57 331.38 2347.10 37.86 2011-06-14 18:28:22.000 165 33359.60 331.37 2347.07 37.86 2011-06-14 18:28:23.000 165 33359.59 331.38 2347.04 37.86 2011-06-14 18:28:24.000 165 33359.64 331.37 2347.03 37.86 2011-06-14 18:28:25.000 165 33359.60 331.31 2347.07 37.86 2011-06-14 18:28:26.000 165 33359.66 331.33 2347.02 37.86 2011-06-14 18:28:27.000 165 33359.60 331.42 2347.05 37.86 2011-06-14 18:28:28.000 165 33359.60 331.37 2347.00 37.86 2011-06-14 18:28:29.000 165 33359.57 331.38 2346.93 37.86 2011-06-14 18:28:30.000 165 33359.54 331.37 2347.04 37.86 2011-06-14 18:28:31.000 165 33359.62 331.40 2347.10 37.86 2011-06-14 18:28:32.000 165 33359.53 331.35 2347.05 37.86 2011-06-14 18:28:33.000 165 33359.57 331.34 2347.05 37.86 2011-06-14 18:28:34.000 165 33359.68 331.43 2347.00 37.86 2011-06-14 18:28:35.000 165 33359.63 331.40 2347.03 37.86 2011-06-14 18:28:36.000 165 33359.62 331.38 2347.04 37.86 2011-06-14 18:28:37.000 165 33359.56 331.38 2347.01 37.86 2011-06-14 18:28:38.000 165 33359.57 331.35 2347.05 37.86 2011-06-14 18:28:39.000 165 33359.51 331.37 2346.99 37.86 2011-06-14 18:28:40.000 165 33359.51 331.43 2347.05 37.86 2011-06-14 18:28:41.000 165 33359.54 331.44 2347.07 37.86 2011-06-14 18:28:42.000 165 33359.53 331.45 2347.07 37.86 2011-06-14 18:28:43.000 165 33359.51 331.43 2347.03 37.86 2011-06-14 18:28:44.000 165 33359.51 331.38 2347.15 37.86 2011-06-14 18:28:45.000 165 33359.53 331.40 2347.05 37.86 2011-06-14 18:28:46.000 165 33359.48 331.41 2347.02 37.86 2011-06-14 18:28:47.000 165 33359.47 331.38 2347.00 37.86 2011-06-14 18:28:48.000 165 33359.53 331.38 2346.99 37.86 2011-06-14 18:28:49.000 165 33359.49 331.40 2347.07 37.86 2011-06-14 18:28:50.000 165 33359.43 331.41 2347.07 37.86 2011-06-14 18:28:51.000 165 33359.50 331.44 2347.02 37.86 2011-06-14 18:28:52.000 165 33359.47 331.42 2347.03 37.86 2011-06-14 18:28:53.000 165 33359.46 331.41 2347.02 37.86 2011-06-14 18:28:54.000 165 33359.39 331.44 2347.01 37.86 2011-06-14 18:28:55.000 165 33359.40 331.42 2347.07 37.86 2011-06-14 18:28:56.000 165 33359.49 331.42 2347.02 37.86 2011-06-14 18:28:57.000 165 33359.41 331.44 2347.13 37.86 2011-06-14 18:28:58.000 165 33359.44 331.40 2347.04 37.86 2011-06-14 18:28:59.000 165 33359.35 331.40 2347.08 37.86 2011-06-14 18:29:00.000 165 33359.35 331.44 2347.01 37.86 2011-06-14 18:29:01.000 165 33359.29 331.45 2347.04 37.86 2011-06-14 18:29:02.000 165 33359.34 331.46 2347.08 37.86 2011-06-14 18:29:03.000 165 33359.31 331.43 2347.04 37.86 2011-06-14 18:29:04.000 165 33359.35 331.44 2347.04 37.86 2011-06-14 18:29:05.000 165 33359.26 331.44 2347.01 37.86 2011-06-14 18:29:06.000 165 33359.34 331.49 2347.02 37.86 2011-06-14 18:29:07.000 165 33359.27 331.44 2347.06 37.86 2011-06-14 18:29:08.000 165 33359.29 331.43 2347.07 37.86 2011-06-14 18:29:09.000 165 33359.28 331.44 2347.02 37.86 2011-06-14 18:29:10.000 165 33359.21 331.43 2347.12 37.86 2011-06-14 18:29:11.000 165 33359.28 331.40 2347.05 37.86 2011-06-14 18:29:12.000 165 33359.29 331.44 2347.03 37.86 2011-06-14 18:29:13.000 165 33359.23 331.44 2347.12 37.87 2011-06-14 18:29:14.000 165 33359.30 331.46 2347.01 37.86 2011-06-14 18:29:15.000 165 33359.22 331.46 2347.09 37.86 2011-06-14 18:29:16.000 165 33359.19 331.41 2347.10 37.86 2011-06-14 18:29:17.000 165 33359.21 331.43 2347.09 37.86 2011-06-14 18:29:18.000 165 33359.23 331.44 2347.06 37.86 2011-06-14 18:29:19.000 165 33359.20 331.49 2347.15 37.86 2011-06-14 18:29:20.000 165 33359.29 331.46 2347.10 37.86 2011-06-14 18:29:21.000 165 33359.25 331.47 2347.00 37.86 2011-06-14 18:29:22.000 165 33359.24 331.43 2347.05 37.86 2011-06-14 18:29:23.000 165 33359.23 331.45 2347.07 37.86 2011-06-14 18:29:24.000 165 33359.28 331.43 2347.06 37.86 2011-06-14 18:29:25.000 165 33359.22 331.42 2347.04 37.86 2011-06-14 18:29:26.000 165 33359.21 331.45 2347.11 37.86 2011-06-14 18:29:27.000 165 33359.18 331.46 2347.04 37.86 2011-06-14 18:29:28.000 165 33359.23 331.43 2347.01 37.86 2011-06-14 18:29:29.000 165 33359.21 331.43 2347.01 37.86 2011-06-14 18:29:30.000 165 33359.26 331.45 2347.11 37.86 2011-06-14 18:29:31.000 165 33359.27 331.45 2347.14 37.86 2011-06-14 18:29:32.000 165 33359.28 331.45 2347.05 37.86 2011-06-14 18:29:33.000 165 33359.19 331.46 2347.04 37.86 2011-06-14 18:29:34.000 165 33359.25 331.45 2347.10 37.86 2011-06-14 18:29:35.000 165 33359.14 331.47 2347.02 37.86 2011-06-14 18:29:36.000 165 33359.17 331.44 2347.05 37.86 2011-06-14 18:29:37.000 165 33359.19 331.47 2347.03 37.86 2011-06-14 18:29:38.000 165 33359.29 331.45 2347.06 37.86 2011-06-14 18:29:39.000 165 33359.27 331.46 2347.11 37.86 2011-06-14 18:29:40.000 165 33359.27 331.50 2346.98 37.86 2011-06-14 18:29:41.000 165 33359.22 331.46 2347.07 37.86 2011-06-14 18:29:42.000 165 33359.21 331.48 2347.07 37.86 2011-06-14 18:29:43.000 165 33359.23 331.45 2347.01 37.86 2011-06-14 18:29:44.000 165 33359.26 331.50 2347.10 37.86 2011-06-14 18:29:45.000 165 33359.15 331.48 2347.03 37.86 2011-06-14 18:29:46.000 165 33359.28 331.47 2347.03 37.86 2011-06-14 18:29:47.000 165 33359.23 331.43 2347.01 37.86 2011-06-14 18:29:48.000 165 33359.25 331.52 2347.09 37.86 2011-06-14 18:29:49.000 165 33359.26 331.46 2347.04 37.86 2011-06-14 18:29:50.000 165 33359.21 331.50 2347.05 37.86 2011-06-14 18:29:51.000 165 33359.24 331.45 2347.01 37.86 2011-06-14 18:29:52.000 165 33359.16 331.48 2347.08 37.86 2011-06-14 18:29:53.000 165 33359.21 331.47 2347.01 37.86 2011-06-14 18:29:54.000 165 33359.22 331.48 2347.00 37.86 2011-06-14 18:29:55.000 165 33359.24 331.44 2346.99 37.86 2011-06-14 18:29:56.000 165 33359.19 331.45 2346.99 37.86 2011-06-14 18:29:57.000 165 33359.28 331.48 2347.01 37.86 2011-06-14 18:29:58.000 165 33359.26 331.52 2347.05 37.86 2011-06-14 18:29:59.000 165 33359.25 331.52 2347.04 37.86 2011-06-14 18:30:00.000 165 33359.32 331.48 2346.99 37.86 2011-06-14 18:30:01.000 165 33359.26 331.49 2346.99 37.86 2011-06-14 18:30:02.000 165 33359.21 331.48 2346.98 37.86 2011-06-14 18:30:03.000 165 33359.27 331.47 2346.98 37.86 2011-06-14 18:30:04.000 165 33359.30 331.47 2346.98 37.86 2011-06-14 18:30:05.000 165 33359.30 331.44 2347.01 37.87 2011-06-14 18:30:06.000 165 33359.35 331.49 2347.06 37.86 2011-06-14 18:30:07.000 165 33359.26 331.48 2346.97 37.86 2011-06-14 18:30:08.000 165 33359.26 331.51 2347.01 37.86 2011-06-14 18:30:09.000 165 33359.19 331.48 2346.91 37.86 2011-06-14 18:30:10.000 165 33359.26 331.50 2347.04 37.86 2011-06-14 18:30:11.000 165 33359.28 331.48 2347.03 37.86 2011-06-14 18:30:12.000 165 33359.35 331.49 2346.92 37.86 2011-06-14 18:30:13.000 165 33359.31 331.49 2346.93 37.86 2011-06-14 18:30:14.000 165 33359.28 331.52 2346.89 37.86 2011-06-14 18:30:15.000 165 33359.31 331.51 2347.08 37.86 2011-06-14 18:30:16.000 165 33359.25 331.48 2346.97 37.86 2011-06-14 18:30:17.000 165 33359.22 331.49 2346.95 37.86 2011-06-14 18:30:18.000 165 33359.23 331.48 2346.99 37.86 2011-06-14 18:30:19.000 165 33359.18 331.55 2346.93 37.86 2011-06-14 18:30:20.000 165 33359.22 331.50 2346.97 37.86 2011-06-14 18:30:21.000 165 33359.23 331.51 2347.04 37.86 2011-06-14 18:30:22.000 165 33359.22 331.57 2346.96 37.87 2011-06-14 18:30:23.000 165 33359.08 331.59 2346.95 37.86 2011-06-14 18:30:24.000 165 33359.14 331.58 2347.05 37.86 2011-06-14 18:30:25.000 165 33359.11 331.60 2346.99 37.86 2011-06-14 18:30:26.000 165 33359.16 331.58 2346.99 37.86 2011-06-14 18:30:27.000 165 33359.18 331.58 2346.97 37.86 2011-06-14 18:30:28.000 165 33359.09 331.64 2346.99 37.86 2011-06-14 18:30:29.000 165 33359.16 331.59 2346.98 37.86 2011-06-14 18:30:30.000 165 33359.07 331.58 2347.05 37.87 2011-06-14 18:30:31.000 165 33359.06 331.58 2347.06 37.87 2011-06-14 18:30:32.000 165 33359.16 331.56 2347.02 37.86 2011-06-14 18:30:33.000 165 33359.02 331.54 2347.04 37.86 2011-06-14 18:30:34.000 165 33359.14 331.57 2347.04 37.86 2011-06-14 18:30:35.000 165 33359.12 331.56 2346.96 37.86 2011-06-14 18:30:36.000 165 33359.10 331.56 2347.14 37.86 2011-06-14 18:30:37.000 165 33359.05 331.60 2347.01 37.86 2011-06-14 18:30:38.000 165 33359.03 331.61 2347.09 37.87 2011-06-14 18:30:39.000 165 33358.94 331.60 2347.07 37.87 2011-06-14 18:30:40.000 165 33359.07 331.55 2347.10 37.87 2011-06-14 18:30:41.000 165 33359.06 331.56 2347.10 37.87 2011-06-14 18:30:42.000 165 33359.04 331.58 2346.99 37.86 2011-06-14 18:30:43.000 165 33359.08 331.57 2347.11 37.87 2011-06-14 18:30:44.000 165 33359.08 331.59 2347.00 37.87 2011-06-14 18:30:45.000 165 33359.00 331.56 2347.07 37.87 2011-06-14 18:30:46.000 165 33359.07 331.55 2346.97 37.87 2011-06-14 18:30:47.000 165 33358.98 331.57 2347.01 37.87 2011-06-14 18:30:48.000 165 33358.94 331.54 2347.08 37.86 2011-06-14 18:30:49.000 165 33358.97 331.56 2346.99 37.86 2011-06-14 18:30:50.000 165 33359.04 331.52 2347.05 37.87 2011-06-14 18:30:51.000 165 33358.92 331.57 2347.06 37.86 2011-06-14 18:30:52.000 165 33359.06 331.56 2347.03 37.86 2011-06-14 18:30:53.000 165 33358.98 331.52 2347.12 37.86 2011-06-14 18:30:54.000 165 33359.00 331.53 2347.08 37.86 2011-06-14 18:30:55.000 165 33359.07 331.50 2347.02 37.86 2011-06-14 18:30:56.000 165 33359.04 331.56 2347.05 37.86 2011-06-14 18:30:57.000 165 33359.04 331.56 2347.07 37.87 2011-06-14 18:30:58.000 165 33358.99 331.57 2347.07 37.86 2011-06-14 18:30:59.000 165 33358.98 331.56 2347.01 37.86 2011-06-14 18:31:00.000 165 33358.93 331.57 2347.10 37.87 2011-06-14 18:31:01.000 165 33359.04 331.58 2346.96 37.87 2011-06-14 18:31:02.000 165 33358.98 331.58 2347.06 37.87 2011-06-14 18:31:03.000 165 33358.95 331.59 2347.01 37.87 2011-06-14 18:31:04.000 165 33359.04 331.57 2347.00 37.87 2011-06-14 18:31:05.000 165 33359.00 331.59 2346.99 37.87 2011-06-14 18:31:06.000 165 33358.92 331.58 2347.07 37.87 2011-06-14 18:31:07.000 165 33359.03 331.58 2347.06 37.87 2011-06-14 18:31:08.000 165 33358.93 331.62 2347.01 37.86 2011-06-14 18:31:09.000 165 33358.97 331.56 2347.01 37.86 2011-06-14 18:31:10.000 165 33358.98 331.56 2347.02 37.87 2011-06-14 18:31:11.000 165 33358.95 331.50 2347.00 37.87 2011-06-14 18:31:12.000 165 33358.97 331.54 2347.11 37.87 2011-06-14 18:31:13.000 165 33358.92 331.61 2347.05 37.86 2011-06-14 18:31:14.000 165 33358.91 331.58 2347.07 37.87 2011-06-14 18:31:15.000 165 33358.94 331.59 2347.09 37.87 2011-06-14 18:31:16.000 165 33359.04 331.56 2347.10 37.87 2011-06-14 18:31:17.000 165 33358.90 331.58 2347.07 37.86 2011-06-14 18:31:18.000 165 33358.94 331.59 2347.09 37.86 2011-06-14 18:31:19.000 165 33358.96 331.58 2347.04 37.87 2011-06-14 18:31:20.000 165 33358.94 331.55 2347.02 37.87 2011-06-14 18:31:21.000 165 33358.89 331.57 2347.16 37.87 2011-06-14 18:31:22.000 165 33358.98 331.52 2347.05 37.87 2011-06-14 18:31:23.000 165 33358.90 331.53 2347.06 37.87 2011-06-14 18:31:24.000 165 33358.91 331.54 2347.08 37.87 2011-06-14 18:31:25.000 165 33358.90 331.53 2347.12 37.87 2011-06-14 18:31:26.000 165 33359.02 331.58 2347.06 37.87 2011-06-14 18:31:27.000 165 33358.87 331.52 2347.10 37.86 2011-06-14 18:31:28.000 165 33358.88 331.53 2347.05 37.86 2011-06-14 18:31:29.000 165 33358.86 331.54 2347.02 37.87 2011-06-14 18:31:30.000 165 33358.94 331.56 2347.10 37.87 2011-06-14 18:31:31.000 165 33358.93 331.55 2347.05 37.87 2011-06-14 18:31:32.000 165 33359.04 331.53 2347.02 37.87 2011-06-14 18:31:33.000 165 33359.01 331.56 2346.99 37.87 2011-06-14 18:31:34.000 165 33358.98 331.55 2347.05 37.87 2011-06-14 18:31:35.000 165 33358.86 331.50 2347.05 37.87 2011-06-14 18:31:36.000 165 33358.89 331.58 2347.04 37.87 2011-06-14 18:31:37.000 165 33359.01 331.55 2347.02 37.87 2011-06-14 18:31:38.000 165 33358.94 331.52 2346.93 37.87 2011-06-14 18:31:39.000 165 33358.89 331.56 2347.10 37.87 2011-06-14 18:31:40.000 165 33358.95 331.54 2347.01 37.87 2011-06-14 18:31:41.000 165 33358.98 331.56 2346.97 37.87 2011-06-14 18:31:42.000 165 33358.99 331.53 2346.99 37.87 2011-06-14 18:31:43.000 165 33359.00 331.53 2347.01 37.87 2011-06-14 18:31:44.000 165 33358.99 331.56 2347.02 37.87 2011-06-14 18:31:45.000 165 33359.01 331.54 2346.96 37.87 2011-06-14 18:31:46.000 165 33359.00 331.51 2347.08 37.87 2011-06-14 18:31:47.000 165 33358.92 331.50 2347.08 37.87 2011-06-14 18:31:48.000 165 33358.93 331.54 2347.01 37.87 2011-06-14 18:31:49.000 165 33358.95 331.57 2347.00 37.87 2011-06-14 18:31:50.000 165 33358.89 331.57 2347.01 37.87 2011-06-14 18:31:51.000 165 33358.97 331.59 2347.05 37.87 2011-06-14 18:31:52.000 165 33359.04 331.55 2347.03 37.87 2011-06-14 18:31:53.000 165 33358.90 331.55 2346.99 37.87 2011-06-14 18:31:54.000 165 33358.98 331.57 2347.06 37.87 2011-06-14 18:31:55.000 165 33358.89 331.56 2347.04 37.87 2011-06-14 18:31:56.000 165 33358.86 331.52 2347.00 37.87 2011-06-14 18:31:57.000 165 33358.98 331.56 2347.00 37.87 2011-06-14 18:31:58.000 165 33358.91 331.55 2347.03 37.87 2011-06-14 18:31:59.000 165 33358.88 331.55 2347.05 37.87 2011-06-14 18:32:00.000 165 33358.94 331.58 2346.94 37.87 2011-06-14 18:32:01.000 165 33358.97 331.56 2347.02 37.87 2011-06-14 18:32:02.000 165 33358.94 331.61 2346.98 37.87 2011-06-14 18:32:03.000 165 33359.06 331.63 2346.99 37.87 2011-06-14 18:32:04.000 165 33358.96 331.55 2346.96 37.87 2011-06-14 18:32:05.000 165 33358.95 331.61 2347.04 37.87 2011-06-14 18:32:06.000 165 33358.91 331.63 2346.97 37.87 2011-06-14 18:32:07.000 165 33358.88 331.58 2347.01 37.87 2011-06-14 18:32:08.000 165 33358.95 331.59 2346.98 37.87 2011-06-14 18:32:09.000 165 33358.96 331.60 2347.02 37.87 2011-06-14 18:32:10.000 165 33358.89 331.63 2346.99 37.87 2011-06-14 18:32:11.000 165 33358.94 331.61 2346.96 37.87 2011-06-14 18:32:12.000 165 33358.93 331.61 2347.06 37.87 2011-06-14 18:32:13.000 165 33359.06 331.66 2347.01 37.87 2011-06-14 18:32:14.000 165 33358.95 331.62 2347.00 37.87 2011-06-14 18:32:15.000 165 33359.05 331.67 2347.05 37.87 2011-06-14 18:32:16.000 165 33359.03 331.66 2346.93 37.87 2011-06-14 18:32:17.000 165 33358.99 331.65 2346.98 37.87 2011-06-14 18:32:18.000 165 33359.01 331.67 2347.07 37.87 2011-06-14 18:32:19.000 165 33358.98 331.63 2347.04 37.87 2011-06-14 18:32:20.000 165 33358.97 331.63 2347.07 37.87 2011-06-14 18:32:21.000 165 33358.91 331.65 2347.01 37.87 2011-06-14 18:32:22.000 165 33359.05 331.64 2346.95 37.87 2011-06-14 18:32:23.000 165 33358.96 331.64 2346.96 37.87 2011-06-14 18:32:24.000 165 33358.92 331.63 2347.08 37.87 2011-06-14 18:32:25.000 165 33358.95 331.67 2346.99 37.87 2011-06-14 18:32:26.000 165 33358.97 331.68 2346.98 37.87 2011-06-14 18:32:27.000 165 33358.91 331.67 2347.03 37.87 2011-06-14 18:32:28.000 165 33358.95 331.69 2347.00 37.87 2011-06-14 18:32:29.000 165 33358.95 331.67 2347.02 37.87 2011-06-14 18:32:30.000 165 33358.97 331.70 2346.97 37.87 2011-06-14 18:32:31.000 165 33358.90 331.71 2347.04 37.87 2011-06-14 18:32:32.000 165 33358.85 331.69 2347.00 37.87 2011-06-14 18:32:33.000 165 33358.94 331.66 2346.99 37.87 2011-06-14 18:32:34.000 165 33358.91 331.68 2347.00 37.87 2011-06-14 18:32:35.000 165 33358.85 331.65 2347.00 37.87 2011-06-14 18:32:36.000 165 33358.95 331.72 2347.00 37.87 2011-06-14 18:32:37.000 165 33358.88 331.71 2347.01 37.87 2011-06-14 18:32:38.000 165 33358.98 331.70 2347.03 37.87 2011-06-14 18:32:39.000 165 33358.87 331.71 2347.05 37.87 2011-06-14 18:32:40.000 165 33358.87 331.71 2347.06 37.87 2011-06-14 18:32:41.000 165 33358.85 331.69 2347.01 37.87 2011-06-14 18:32:42.000 165 33358.86 331.69 2347.05 37.87 2011-06-14 18:32:43.000 165 33358.91 331.72 2347.00 37.87 2011-06-14 18:32:44.000 165 33358.88 331.72 2346.98 37.87 2011-06-14 18:32:45.000 165 33358.92 331.73 2346.95 37.87 2011-06-14 18:32:46.000 165 33358.82 331.74 2346.92 37.87 2011-06-14 18:32:47.000 165 33358.81 331.73 2346.91 37.87 2011-06-14 18:32:48.000 165 33358.88 331.71 2347.01 37.87 2011-06-14 18:32:49.000 165 33358.81 331.76 2346.96 37.87 2011-06-14 18:32:50.000 165 33358.91 331.73 2346.96 37.87 2011-06-14 18:32:51.000 165 33358.75 331.77 2346.99 37.87 2011-06-14 18:32:52.000 165 33358.75 331.73 2347.00 37.87 2011-06-14 18:32:53.000 165 33358.85 331.76 2346.98 37.87 2011-06-14 18:32:54.000 165 33358.79 331.75 2347.00 37.87 2011-06-14 18:32:55.000 165 33358.84 331.75 2346.97 37.87 2011-06-14 18:32:56.000 165 33358.87 331.78 2346.90 37.87 2011-06-14 18:32:57.000 165 33358.88 331.79 2346.98 37.87 2011-06-14 18:32:58.000 165 33358.79 331.75 2347.05 37.87 2011-06-14 18:32:59.000 165 33358.78 331.75 2346.98 37.87 2011-06-14 18:33:00.000 165 33358.78 331.78 2347.09 37.87 2011-06-14 18:33:01.000 165 33358.81 331.79 2347.04 37.87 2011-06-14 18:33:02.000 165 33358.74 331.75 2346.95 37.87 2011-06-14 18:33:03.000 165 33358.88 331.74 2347.02 37.87 2011-06-14 18:33:04.000 165 33358.71 331.79 2347.04 37.87 2011-06-14 18:33:05.000 165 33358.78 331.79 2347.02 37.87 2011-06-14 18:33:06.000 165 33358.72 331.81 2347.07 37.87 2011-06-14 18:33:07.000 165 33358.85 331.80 2346.95 37.87 2011-06-14 18:33:08.000 165 33358.74 331.75 2347.04 37.87 2011-06-14 18:33:09.000 165 33358.79 331.77 2346.97 37.87 2011-06-14 18:33:10.000 165 33358.85 331.80 2347.02 37.87 2011-06-14 18:33:11.000 165 33358.76 331.82 2346.98 37.87 2011-06-14 18:33:12.000 165 33358.78 331.79 2347.07 37.87 2011-06-14 18:33:13.000 165 33358.76 331.85 2346.93 37.87 2011-06-14 18:33:14.000 165 33358.78 331.84 2346.96 37.87 2011-06-14 18:33:15.000 165 33358.75 331.82 2347.00 37.87 2011-06-14 18:33:16.000 165 33358.79 331.80 2347.02 37.87 2011-06-14 18:33:17.000 165 33358.80 331.81 2347.01 37.87 2011-06-14 18:33:18.000 165 33358.80 331.88 2347.05 37.87 2011-06-14 18:33:19.000 165 33358.83 331.87 2347.04 37.87 2011-06-14 18:33:20.000 165 33358.79 331.87 2346.91 37.87 2011-06-14 18:33:21.000 165 33358.73 331.85 2346.93 37.87 2011-06-14 18:33:22.000 165 33358.72 331.89 2347.08 37.87 2011-06-14 18:33:23.000 165 33358.75 331.87 2347.02 37.87 2011-06-14 18:33:24.000 165 33358.73 331.81 2347.03 37.87 2011-06-14 18:33:25.000 165 33358.76 331.89 2346.99 37.87 2011-06-14 18:33:26.000 165 33358.83 331.91 2346.99 37.87 2011-06-14 18:33:27.000 165 33358.74 331.86 2347.05 37.87 2011-06-14 18:33:28.000 165 33358.79 331.86 2346.99 37.87 2011-06-14 18:33:29.000 165 33358.74 331.87 2347.02 37.87 2011-06-14 18:33:30.000 165 33358.69 331.89 2347.02 37.87 2011-06-14 18:33:31.000 165 33358.73 331.88 2346.99 37.87 2011-06-14 18:33:32.000 165 33358.76 331.93 2347.01 37.87 2011-06-14 18:33:33.000 165 33358.76 331.85 2347.05 37.87 2011-06-14 18:33:34.000 165 33358.74 331.85 2347.13 37.87 2011-06-14 18:33:35.000 165 33358.75 331.83 2347.14 37.87 2011-06-14 18:33:36.000 165 33358.64 331.92 2347.02 37.87 2011-06-14 18:33:37.000 165 33358.64 331.87 2347.03 37.87 2011-06-14 18:33:38.000 165 33358.67 331.90 2347.06 37.87 2011-06-14 18:33:39.000 165 33358.65 331.89 2347.02 37.87 2011-06-14 18:33:40.000 165 33358.71 331.87 2347.01 37.87 2011-06-14 18:33:41.000 165 33358.69 331.87 2347.01 37.87 2011-06-14 18:33:42.000 165 33358.69 331.88 2347.07 37.87 2011-06-14 18:33:43.000 165 33358.61 331.90 2347.04 37.87 2011-06-14 18:33:44.000 165 33358.58 331.88 2346.97 37.87 2011-06-14 18:33:45.000 165 33358.58 331.90 2347.13 37.87 2011-06-14 18:33:46.000 165 33358.64 331.85 2347.07 37.87 2011-06-14 18:33:47.000 165 33358.64 331.87 2347.10 37.87 2011-06-14 18:33:48.000 165 33358.61 331.85 2347.02 37.87 2011-06-14 18:33:49.000 165 33358.50 331.88 2347.04 37.87 2011-06-14 18:33:50.000 165 33358.49 331.87 2347.02 37.87 2011-06-14 18:33:51.000 165 33358.61 331.84 2347.01 37.87 2011-06-14 18:33:52.000 165 33358.48 331.88 2346.98 37.87 2011-06-14 18:33:53.000 165 33358.51 331.87 2347.00 37.87 2011-06-14 18:33:54.000 165 33358.48 331.89 2347.12 37.87 2011-06-14 18:33:55.000 165 33358.55 331.88 2347.12 37.87 2011-06-14 18:33:56.000 165 33358.45 331.87 2347.14 37.87 2011-06-14 18:33:57.000 165 33358.51 331.86 2347.05 37.87 2011-06-14 18:33:58.000 165 33358.40 331.91 2347.10 37.87 2011-06-14 18:33:59.000 165 33358.45 331.86 2347.07 37.87 2011-06-14 18:34:00.000 165 33358.52 331.85 2346.98 37.87 2011-06-14 18:34:01.000 165 33358.52 331.84 2347.22 37.87 2011-06-14 18:34:02.000 165 33358.48 331.84 2347.09 37.87 2011-06-14 18:34:03.000 165 33358.41 331.88 2347.12 37.87 2011-06-14 18:34:04.000 165 33358.43 331.85 2347.17 37.87 2011-06-14 18:34:05.000 165 33358.42 331.83 2347.18 37.87 2011-06-14 18:34:06.000 165 33358.41 331.83 2347.13 37.87 2011-06-14 18:34:07.000 165 33358.39 331.81 2347.09 37.87 2011-06-14 18:34:08.000 165 33358.38 331.83 2347.07 37.87 2011-06-14 18:34:09.000 165 33358.40 331.84 2347.04 37.87 2011-06-14 18:34:10.000 165 33358.37 331.91 2347.11 37.87 2011-06-14 18:34:11.000 165 33358.34 331.89 2347.10 37.87 2011-06-14 18:34:12.000 165 33358.46 331.83 2347.15 37.87 2011-06-14 18:34:13.000 165 33358.32 331.78 2347.14 37.87 2011-06-14 18:34:14.000 165 33358.42 331.79 2347.06 37.87 2011-06-14 18:34:15.000 165 33358.31 331.82 2347.13 37.87 2011-06-14 18:34:16.000 165 33358.38 331.78 2347.16 37.87 2011-06-14 18:34:17.000 165 33358.29 331.75 2347.11 37.87 2011-06-14 18:34:18.000 165 33358.30 331.77 2347.08 37.87 2011-06-14 18:34:19.000 165 33358.31 331.77 2347.22 37.87 2011-06-14 18:34:20.000 165 33358.38 331.78 2347.12 37.87 2011-06-14 18:34:21.000 165 33358.32 331.78 2347.16 37.87 2011-06-14 18:34:22.000 165 33358.35 331.76 2347.13 37.87 2011-06-14 18:34:23.000 165 33358.32 331.71 2347.17 37.87 2011-06-14 18:34:24.000 165 33358.36 331.78 2347.13 37.87 2011-06-14 18:34:25.000 165 33358.33 331.71 2347.16 37.87 2011-06-14 18:34:26.000 165 33358.32 331.74 2347.13 37.87 2011-06-14 18:34:27.000 165 33358.35 331.79 2347.12 37.87 2011-06-14 18:34:28.000 165 33358.36 331.73 2347.14 37.87 2011-06-14 18:34:29.000 165 33358.27 331.71 2347.08 37.87 2011-06-14 18:34:30.000 165 33358.32 331.76 2347.13 37.87 2011-06-14 18:34:31.000 165 33358.32 331.72 2347.11 37.87 2011-06-14 18:34:32.000 165 33358.16 331.73 2347.12 37.87 2011-06-14 18:34:33.000 165 33358.36 331.69 2347.20 37.87 2011-06-14 18:34:34.000 165 33358.29 331.75 2347.12 37.87 2011-06-14 18:34:35.000 165 33358.29 331.72 2347.14 37.87 2011-06-14 18:34:36.000 165 33358.32 331.69 2347.07 37.87 2011-06-14 18:34:37.000 165 33358.34 331.66 2347.01 37.87 2011-06-14 18:34:38.000 165 33358.29 331.67 2347.10 37.87 2011-06-14 18:34:39.000 165 33358.36 331.69 2347.17 37.87 2011-06-14 18:34:40.000 165 33358.20 331.61 2347.10 37.87 2011-06-14 18:34:41.000 165 33358.32 331.61 2347.15 37.87 2011-06-14 18:34:42.000 165 33358.25 331.68 2347.12 37.87 2011-06-14 18:34:43.000 165 33358.35 331.66 2347.08 37.87 2011-06-14 18:34:44.000 165 33358.38 331.62 2347.10 37.87 2011-06-14 18:34:45.000 165 33358.47 331.67 2347.04 37.87 2011-06-14 18:34:46.000 165 33358.33 331.62 2347.07 37.87 2011-06-14 18:34:47.000 165 33358.33 331.65 2347.01 37.87 2011-06-14 18:34:48.000 165 33358.33 331.62 2347.05 37.87 2011-06-14 18:34:49.000 165 33358.36 331.61 2347.07 37.87 2011-06-14 18:34:50.000 165 33358.44 331.60 2347.01 37.87 2011-06-14 18:34:51.000 165 33358.51 331.64 2347.04 37.87 2011-06-14 18:34:52.000 165 33358.39 331.67 2347.14 37.87 2011-06-14 18:34:53.000 165 33358.39 331.63 2347.08 37.87 2011-06-14 18:34:54.000 165 33358.42 331.64 2346.99 37.87 2011-06-14 18:34:55.000 165 33358.51 331.64 2347.04 37.87 2011-06-14 18:34:56.000 165 33358.45 331.64 2347.09 37.87 2011-06-14 18:34:57.000 165 33358.45 331.59 2347.06 37.87 2011-06-14 18:34:58.000 165 33358.49 331.58 2346.99 37.87 2011-06-14 18:34:59.000 165 33358.45 331.62 2347.02 37.87 2011-06-14 18:35:00.000 165 33358.53 331.58 2347.04 37.87 2011-06-14 18:35:01.000 165 33358.56 331.59 2347.03 37.87 2011-06-14 18:35:02.000 165 33358.51 331.59 2346.90 37.87 2011-06-14 18:35:03.000 165 33358.47 331.62 2346.90 37.87 2011-06-14 18:35:04.000 165 33358.58 331.60 2347.02 37.87 2011-06-14 18:35:05.000 165 33358.50 331.60 2346.97 37.87 2011-06-14 18:35:06.000 165 33358.47 331.61 2346.94 37.87 2011-06-14 18:35:07.000 165 33358.51 331.60 2346.94 37.87 2011-06-14 18:35:08.000 165 33358.50 331.60 2347.01 37.87 2011-06-14 18:35:09.000 165 33358.54 331.56 2346.96 37.87 2011-06-14 18:35:10.000 165 33358.48 331.59 2346.88 37.87 2011-06-14 18:35:11.000 165 33358.56 331.57 2346.93 37.87 2011-06-14 18:35:12.000 165 33358.63 331.53 2346.97 37.87 2011-06-14 18:35:13.000 165 33358.60 331.56 2346.98 37.87 2011-06-14 18:35:14.000 165 33358.66 331.55 2346.98 37.87 2011-06-14 18:35:15.000 165 33358.44 331.52 2346.95 37.87 2011-06-14 18:35:16.000 165 33358.60 331.59 2346.88 37.87 2011-06-14 18:35:17.000 165 33358.56 331.57 2346.95 37.87 2011-06-14 18:35:18.000 165 33358.58 331.50 2346.91 37.87 2011-06-14 18:35:19.000 165 33358.49 331.51 2346.89 37.87 2011-06-14 18:35:20.000 165 33358.54 331.55 2346.84 37.87 2011-06-14 18:35:21.000 165 33358.56 331.52 2346.88 37.87 2011-06-14 18:35:22.000 165 33358.64 331.49 2346.91 37.87 2011-06-14 18:35:23.000 165 33358.68 331.50 2346.92 37.87 2011-06-14 18:35:24.000 165 33358.65 331.49 2346.91 37.87 2011-06-14 18:35:25.000 165 33358.72 331.51 2346.87 37.87 2011-06-14 18:35:26.000 165 33358.61 331.52 2346.78 37.87 2011-06-14 18:35:27.000 165 33358.69 331.50 2346.83 37.87 2011-06-14 18:35:28.000 165 33358.75 331.47 2346.76 37.87 2011-06-14 18:35:29.000 165 33358.73 331.46 2346.85 37.87 2011-06-14 18:35:30.000 165 33358.70 331.48 2346.82 37.87 2011-06-14 18:35:31.000 165 33358.72 331.50 2346.87 37.87 2011-06-14 18:35:32.000 165 33358.71 331.52 2346.80 37.87 2011-06-14 18:35:33.000 165 33358.76 331.51 2346.92 37.87 2011-06-14 18:35:34.000 165 33358.72 331.51 2346.86 37.87 2011-06-14 18:35:35.000 165 33358.67 331.48 2346.92 37.87 2011-06-14 18:35:36.000 165 33358.79 331.54 2346.76 37.87 2011-06-14 18:35:37.000 165 33358.69 331.51 2346.85 37.87 2011-06-14 18:35:38.000 165 33358.66 331.49 2346.80 37.87 2011-06-14 18:35:39.000 165 33358.70 331.48 2346.86 37.87 2011-06-14 18:35:40.000 165 33358.81 331.48 2346.71 37.87 2011-06-14 18:35:41.000 165 33358.70 331.45 2346.74 37.87 2011-06-14 18:35:42.000 165 33358.77 331.43 2346.83 37.87 2011-06-14 18:35:43.000 165 33358.74 331.46 2346.83 37.87 2011-06-14 18:35:44.000 165 33358.72 331.49 2346.78 37.87 2011-06-14 18:35:45.000 165 33358.78 331.44 2346.86 37.87 2011-06-14 18:35:46.000 165 33358.83 331.46 2346.78 37.87 2011-06-14 18:35:47.000 165 33358.75 331.43 2346.71 37.87 2011-06-14 18:35:48.000 165 33358.81 331.44 2346.84 37.87 2011-06-14 18:35:49.000 165 33358.82 331.42 2346.86 37.87 2011-06-14 18:35:50.000 165 33358.80 331.42 2346.78 37.87 2011-06-14 18:35:51.000 165 33358.76 331.42 2346.82 37.87 2011-06-14 18:35:52.000 165 33358.75 331.44 2346.89 37.87 2011-06-14 18:35:53.000 165 33358.76 331.44 2346.84 37.87 2011-06-14 18:35:54.000 165 33358.80 331.41 2346.85 37.87 2011-06-14 18:35:55.000 165 33358.82 331.41 2346.77 37.87 2011-06-14 18:35:56.000 165 33358.75 331.38 2346.81 37.87 2011-06-14 18:35:57.000 165 33358.88 331.47 2346.75 37.87 2011-06-14 18:35:58.000 165 33358.85 331.41 2346.77 37.87 2011-06-14 18:35:59.000 165 33358.73 331.44 2346.74 37.87 2011-06-14 18:36:00.000 165 33358.78 331.40 2346.79 37.87 2011-06-14 18:36:01.000 165 33358.77 331.43 2346.67 37.87 2011-06-14 18:36:02.000 165 33358.76 331.44 2346.73 37.87 2011-06-14 18:36:03.000 165 33358.77 331.39 2346.82 37.87 2011-06-14 18:36:04.000 165 33358.82 331.41 2346.73 37.87 2011-06-14 18:36:05.000 165 33358.78 331.43 2346.73 37.87 2011-06-14 18:36:06.000 165 33358.77 331.44 2346.75 37.87 2011-06-14 18:36:07.000 165 33358.78 331.41 2346.73 37.87 2011-06-14 18:36:08.000 165 33358.72 331.42 2346.78 37.87 2011-06-14 18:36:09.000 165 33358.80 331.42 2346.80 37.87 2011-06-14 18:36:10.000 165 33358.75 331.43 2346.78 37.87 2011-06-14 18:36:11.000 165 33358.87 331.41 2346.76 37.87 2011-06-14 18:36:12.000 165 33358.76 331.39 2346.74 37.87 2011-06-14 18:36:13.000 165 33358.82 331.41 2346.69 37.87 2011-06-14 18:36:14.000 165 33358.80 331.38 2346.76 37.87 2011-06-14 18:36:15.000 165 33358.85 331.39 2346.70 37.87 2011-06-14 18:36:16.000 165 33358.72 331.36 2346.71 37.87 2011-06-14 18:36:17.000 165 33358.75 331.37 2346.70 37.87 2011-06-14 18:36:18.000 165 33358.70 331.40 2346.73 37.87 2011-06-14 18:36:19.000 165 33358.76 331.39 2346.79 37.87 2011-06-14 18:36:20.000 165 33358.77 331.40 2346.67 37.87 2011-06-14 18:36:21.000 165 33358.82 331.39 2346.76 37.87 2011-06-14 18:36:22.000 165 33358.72 331.41 2346.72 37.87 2011-06-14 18:36:23.000 165 33358.85 331.39 2346.83 37.87 2011-06-14 18:36:24.000 165 33358.79 331.36 2346.77 37.87 2011-06-14 18:36:25.000 165 33358.76 331.44 2346.67 37.87 2011-06-14 18:36:26.000 165 33358.78 331.37 2346.74 37.87 2011-06-14 18:36:27.000 165 33358.82 331.34 2346.68 37.87 2011-06-14 18:36:28.000 165 33358.84 331.35 2346.66 37.87 2011-06-14 18:36:29.000 165 33358.68 331.36 2346.82 37.87 2011-06-14 18:36:30.000 165 33358.78 331.36 2346.76 37.87 2011-06-14 18:36:31.000 165 33358.73 331.38 2346.73 37.87 2011-06-14 18:36:32.000 165 33358.72 331.34 2346.77 37.87 2011-06-14 18:36:33.000 165 33358.79 331.36 2346.73 37.87 2011-06-14 18:36:34.000 165 33358.70 331.38 2346.74 37.87 2011-06-14 18:36:35.000 165 33358.71 331.39 2346.78 37.87 2011-06-14 18:36:36.000 165 33358.66 331.37 2346.70 37.87 2011-06-14 18:36:37.000 165 33358.68 331.34 2346.79 37.87 2011-06-14 18:36:38.000 165 33358.76 331.37 2346.75 37.87 2011-06-14 18:36:39.000 165 33358.69 331.32 2346.74 37.87 2011-06-14 18:36:40.000 165 33358.65 331.32 2346.72 37.87 2011-06-14 18:36:41.000 165 33358.84 331.36 2346.80 37.87 2011-06-14 18:36:42.000 165 33358.66 331.35 2346.79 37.87 2011-06-14 18:36:43.000 165 33358.73 331.32 2346.81 37.87 2011-06-14 18:36:44.000 165 33358.70 331.31 2346.73 37.87 2011-06-14 18:36:45.000 165 33358.66 331.32 2346.77 37.87 2011-06-14 18:36:46.000 165 33358.69 331.26 2346.72 37.87 2011-06-14 18:36:47.000 165 33358.67 331.32 2346.70 37.87 2011-06-14 18:36:48.000 165 33358.73 331.32 2346.68 37.87 2011-06-14 18:36:49.000 165 33358.75 331.25 2346.84 37.87 2011-06-14 18:36:50.000 165 33358.72 331.30 2346.78 37.87 2011-06-14 18:36:51.000 165 33358.74 331.33 2346.68 37.87 2011-06-14 18:36:52.000 165 33358.80 331.30 2346.80 37.87 2011-06-14 18:36:53.000 165 33358.70 331.28 2346.76 37.87 2011-06-14 18:36:54.000 165 33358.64 331.33 2346.68 37.87 2011-06-14 18:36:55.000 165 33358.75 331.31 2346.67 37.87 2011-06-14 18:36:56.000 165 33358.75 331.31 2346.73 37.87 2011-06-14 18:36:57.000 165 33358.79 331.27 2346.77 37.87 2011-06-14 18:36:58.000 165 33358.71 331.29 2346.70 37.87 2011-06-14 18:36:59.000 165 33358.89 331.31 2346.74 37.87 2011-06-14 18:37:00.000 165 33358.78 331.31 2346.78 37.87 2011-06-14 18:37:01.000 165 33358.86 331.24 2346.64 37.87 2011-06-14 18:37:02.000 165 33358.91 331.21 2346.64 37.87 2011-06-14 18:37:03.000 165 33358.85 331.27 2346.79 37.87 2011-06-14 18:37:04.000 165 33358.84 331.22 2346.73 37.87 2011-06-14 18:37:05.000 165 33358.91 331.23 2346.76 37.87 2011-06-14 18:37:06.000 165 33358.88 331.23 2346.76 37.87 2011-06-14 18:37:07.000 165 33358.80 331.23 2346.76 37.87 2011-06-14 18:37:08.000 165 33358.94 331.24 2346.82 37.87 2011-06-14 18:37:09.000 165 33358.95 331.21 2346.70 37.87 2011-06-14 18:37:10.000 165 33358.87 331.26 2346.68 37.87 2011-06-14 18:37:11.000 165 33358.88 331.22 2346.68 37.87 2011-06-14 18:37:12.000 165 33358.94 331.20 2346.65 37.87 2011-06-14 18:37:13.000 165 33358.83 331.19 2346.72 37.87 2011-06-14 18:37:14.000 165 33358.95 331.19 2346.66 37.87 2011-06-14 18:37:15.000 165 33358.91 331.17 2346.71 37.87 2011-06-14 18:37:16.000 165 33358.88 331.21 2346.70 37.87 2011-06-14 18:37:17.000 165 33358.85 331.22 2346.73 37.87 2011-06-14 18:37:18.000 165 33358.90 331.21 2346.69 37.87 2011-06-14 18:37:19.000 165 33358.88 331.21 2346.74 37.87 2011-06-14 18:37:20.000 165 33358.89 331.17 2346.70 37.87 2011-06-14 18:37:21.000 165 33358.86 331.22 2346.62 37.87 2011-06-14 18:37:22.000 165 33358.92 331.21 2346.68 37.87 2011-06-14 18:37:23.000 165 33359.04 331.21 2346.64 37.87 2011-06-14 18:37:24.000 165 33358.97 331.18 2346.58 37.87 2011-06-14 18:37:25.000 165 33358.94 331.23 2346.72 37.87 2011-06-14 18:37:26.000 165 33358.92 331.22 2346.59 37.87 2011-06-14 18:37:27.000 165 33358.97 331.17 2346.67 37.87 2011-06-14 18:37:28.000 165 33358.96 331.24 2346.66 37.87 2011-06-14 18:37:29.000 165 33358.86 331.19 2346.73 37.87 2011-06-14 18:37:30.000 165 33358.89 331.23 2346.70 37.87 2011-06-14 18:37:31.000 165 33358.90 331.23 2346.59 37.87 2011-06-14 18:37:32.000 165 33358.98 331.25 2346.67 37.87 2011-06-14 18:37:33.000 165 33358.97 331.21 2346.73 37.87 2011-06-14 18:37:34.000 165 33358.98 331.24 2346.71 37.87 2011-06-14 18:37:35.000 165 33358.98 331.23 2346.67 37.87 2011-06-14 18:37:36.000 165 33359.01 331.20 2346.70 37.87 2011-06-14 18:37:37.000 165 33358.98 331.23 2346.65 37.87 2011-06-14 18:37:38.000 165 33359.01 331.24 2346.71 37.87 2011-06-14 18:37:39.000 165 33358.95 331.29 2346.64 37.87 2011-06-14 18:37:40.000 165 33359.01 331.25 2346.65 37.87 2011-06-14 18:37:41.000 165 33359.00 331.23 2346.68 37.87 2011-06-14 18:37:42.000 165 33358.95 331.22 2346.70 37.87 2011-06-14 18:37:43.000 165 33358.91 331.24 2346.65 37.87 2011-06-14 18:37:44.000 165 33358.92 331.29 2346.68 37.87 2011-06-14 18:37:45.000 165 33358.98 331.26 2346.61 37.87 2011-06-14 18:37:46.000 165 33358.88 331.28 2346.68 37.87 2011-06-14 18:37:47.000 165 33359.01 331.31 2346.59 37.87 2011-06-14 18:37:48.000 165 33359.02 331.28 2346.62 37.87 2011-06-14 18:37:49.000 165 33358.92 331.31 2346.67 37.87 2011-06-14 18:37:50.000 165 33359.00 331.26 2346.61 37.87 2011-06-14 18:37:51.000 165 33358.91 331.25 2346.66 37.87 2011-06-14 18:37:52.000 165 33358.97 331.25 2346.72 37.87 2011-06-14 18:37:53.000 165 33358.95 331.30 2346.63 37.87 2011-06-14 18:37:54.000 165 33358.98 331.30 2346.71 37.87 2011-06-14 18:37:55.000 165 33358.95 331.29 2346.67 37.87 2011-06-14 18:37:56.000 165 33358.90 331.33 2346.63 37.87 2011-06-14 18:37:57.000 165 33358.98 331.31 2346.59 37.87 2011-06-14 18:37:58.000 165 33358.88 331.30 2346.67 37.87 2011-06-14 18:37:59.000 165 33358.92 331.32 2346.69 37.87 2011-06-14 18:38:00.000 165 33358.93 331.33 2346.67 37.87 2011-06-14 18:38:01.000 165 33358.85 331.37 2346.78 37.87 2011-06-14 18:38:02.000 165 33358.89 331.31 2346.67 37.87 2011-06-14 18:38:03.000 165 33358.82 331.32 2346.70 37.87 2011-06-14 18:38:04.000 165 33358.98 331.35 2346.78 37.87 2011-06-14 18:38:05.000 165 33358.92 331.36 2346.67 37.87 2011-06-14 18:38:06.000 165 33358.89 331.33 2346.74 37.87 2011-06-14 18:38:07.000 165 33358.85 331.38 2346.62 37.87 2011-06-14 18:38:08.000 165 33358.86 331.36 2346.74 37.87 2011-06-14 18:38:09.000 165 33358.86 331.36 2346.74 37.87 2011-06-14 18:38:10.000 165 33358.78 331.35 2346.75 37.87 2011-06-14 18:38:11.000 165 33358.86 331.36 2346.68 37.87 2011-06-14 18:38:12.000 165 33358.76 331.36 2346.72 37.87 2011-06-14 18:38:13.000 165 33358.82 331.32 2346.74 37.87 2011-06-14 18:38:14.000 165 33358.86 331.30 2346.77 37.87 2011-06-14 18:38:15.000 165 33358.79 331.32 2346.82 37.87 2011-06-14 18:38:16.000 165 33358.88 331.34 2346.78 37.87 2011-06-14 18:38:17.000 165 33358.78 331.33 2346.64 37.87 2011-06-14 18:38:18.000 165 33358.82 331.36 2346.75 37.87 2011-06-14 18:38:19.000 165 33358.80 331.38 2346.74 37.87 2011-06-14 18:38:20.000 165 33358.77 331.36 2346.76 37.87 2011-06-14 18:38:21.000 165 33358.73 331.31 2346.77 37.87 2011-06-14 18:38:22.000 165 33358.83 331.36 2346.74 37.87 2011-06-14 18:38:23.000 165 33358.74 331.33 2346.71 37.87 2011-06-14 18:38:24.000 165 33358.69 331.31 2346.80 37.87 2011-06-14 18:38:25.000 165 33358.75 331.41 2346.85 37.87 2011-06-14 18:38:26.000 165 33358.82 331.32 2346.76 37.87 2011-06-14 18:38:27.000 165 33358.76 331.32 2346.75 37.87 2011-06-14 18:38:28.000 165 33358.78 331.37 2346.68 37.87 2011-06-14 18:38:29.000 165 33358.69 331.35 2346.83 37.87 2011-06-14 18:38:30.000 165 33358.66 331.33 2346.77 37.87 2011-06-14 18:38:31.000 165 33358.65 331.36 2346.81 37.87 2011-06-14 18:38:32.000 165 33358.72 331.37 2346.79 37.87 2011-06-14 18:38:33.000 165 33358.68 331.36 2346.74 37.87 2011-06-14 18:38:34.000 165 33358.81 331.36 2346.80 37.87 2011-06-14 18:38:35.000 165 33358.63 331.34 2346.80 37.87 2011-06-14 18:38:36.000 165 33358.70 331.30 2346.80 37.87 2011-06-14 18:38:37.000 165 33358.61 331.37 2346.71 37.87 2011-06-14 18:38:38.000 165 33358.69 331.37 2346.74 37.87 2011-06-14 18:38:39.000 165 33358.61 331.35 2346.84 37.87 2011-06-14 18:38:40.000 165 33358.74 331.36 2346.80 37.87 2011-06-14 18:38:41.000 165 33358.62 331.37 2346.82 37.87 2011-06-14 18:38:42.000 165 33358.64 331.36 2346.76 37.87 2011-06-14 18:38:43.000 165 33358.63 331.35 2346.82 37.87 2011-06-14 18:38:44.000 165 33358.71 331.34 2346.80 37.87 2011-06-14 18:38:45.000 165 33358.70 331.34 2346.84 37.87 2011-06-14 18:38:46.000 165 33358.54 331.31 2346.82 37.87 2011-06-14 18:38:47.000 165 33358.64 331.27 2346.84 37.87 2011-06-14 18:38:48.000 165 33358.62 331.31 2346.82 37.87 2011-06-14 18:38:49.000 165 33358.63 331.32 2346.86 37.87 2011-06-14 18:38:50.000 165 33358.67 331.32 2346.80 37.87 2011-06-14 18:38:51.000 165 33358.63 331.32 2346.83 37.87 2011-06-14 18:38:52.000 165 33358.75 331.35 2346.81 37.87 2011-06-14 18:38:53.000 165 33358.72 331.33 2346.80 37.87 2011-06-14 18:38:54.000 165 33358.61 331.34 2346.80 37.87 2011-06-14 18:38:55.000 165 33358.69 331.32 2346.83 37.87 2011-06-14 18:38:56.000 165 33358.67 331.37 2346.85 37.87 2011-06-14 18:38:57.000 165 33358.60 331.33 2346.87 37.87 2011-06-14 18:38:58.000 165 33358.69 331.31 2346.92 37.87 2011-06-14 18:38:59.000 165 33358.69 331.30 2346.85 37.87 2011-06-14 18:39:00.000 165 33358.69 331.31 2346.84 37.87 2011-06-14 18:39:01.000 165 33358.63 331.29 2346.86 37.87 2011-06-14 18:39:02.000 165 33358.66 331.29 2346.89 37.87 2011-06-14 18:39:03.000 165 33358.71 331.31 2346.85 37.87 2011-06-14 18:39:04.000 165 33358.70 331.31 2346.83 37.87 2011-06-14 18:39:05.000 165 33358.69 331.30 2346.76 37.87 2011-06-14 18:39:06.000 165 33358.59 331.30 2346.79 37.87 2011-06-14 18:39:07.000 165 33358.67 331.27 2346.80 37.87 2011-06-14 18:39:08.000 165 33358.71 331.32 2346.81 37.87 2011-06-14 18:39:09.000 165 33358.68 331.23 2346.79 37.87 2011-06-14 18:39:10.000 165 33358.60 331.27 2346.92 37.87 2011-06-14 18:39:11.000 165 33358.65 331.29 2346.84 37.87 2011-06-14 18:39:12.000 165 33358.72 331.27 2346.71 37.87 2011-06-14 18:39:13.000 165 33358.72 331.23 2346.77 37.87 2011-06-14 18:39:14.000 165 33358.64 331.25 2346.81 37.87 2011-06-14 18:39:15.000 165 33358.66 331.25 2346.80 37.87 2011-06-14 18:39:16.000 165 33358.60 331.25 2346.91 37.87 2011-06-14 18:39:17.000 165 33358.66 331.27 2346.79 37.87 2011-06-14 18:39:18.000 165 33358.67 331.30 2346.78 37.87 2011-06-14 18:39:19.000 165 33358.68 331.25 2346.82 37.87 2011-06-14 18:39:20.000 165 33358.69 331.26 2346.93 37.87 2011-06-14 18:39:21.000 165 33358.64 331.24 2346.80 37.87 2011-06-14 18:39:22.000 165 33358.72 331.27 2346.86 37.87 2011-06-14 18:39:23.000 165 33358.59 331.24 2346.77 37.87 2011-06-14 18:39:24.000 165 33358.65 331.25 2346.84 37.87 2011-06-14 18:39:25.000 165 33358.60 331.24 2346.89 37.87 2011-06-14 18:39:26.000 165 33358.72 331.30 2346.80 37.87 2011-06-14 18:39:27.000 165 33358.65 331.26 2346.82 37.87 2011-06-14 18:39:28.000 165 33358.72 331.27 2346.83 37.87 2011-06-14 18:39:29.000 165 33358.57 331.31 2346.83 37.87 2011-06-14 18:39:30.000 165 33358.60 331.32 2346.76 37.87 2011-06-14 18:39:31.000 165 33358.66 331.26 2346.82 37.87 2011-06-14 18:39:32.000 165 33358.64 331.25 2346.82 37.87 2011-06-14 18:39:33.000 165 33358.65 331.24 2346.86 37.87 2011-06-14 18:39:34.000 165 33358.58 331.26 2346.83 37.87 2011-06-14 18:39:35.000 165 33358.64 331.30 2346.79 37.87 2011-06-14 18:39:36.000 165 33358.66 331.27 2346.81 37.87 2011-06-14 18:39:37.000 165 33358.63 331.25 2346.84 37.87 2011-06-14 18:39:38.000 165 33358.65 331.29 2346.81 37.87 2011-06-14 18:39:39.000 165 33358.69 331.24 2346.79 37.87 2011-06-14 18:39:40.000 165 33358.71 331.27 2346.90 37.87 2011-06-14 18:39:41.000 165 33358.53 331.24 2346.85 37.87 2011-06-14 18:39:42.000 165 33358.60 331.23 2346.89 37.87 2011-06-14 18:39:43.000 165 33358.69 331.31 2346.93 37.87 2011-06-14 18:39:44.000 165 33358.67 331.25 2346.91 37.87 2011-06-14 18:39:45.000 165 33358.70 331.34 2346.93 37.87 2011-06-14 18:39:46.000 165 33358.70 331.31 2346.81 37.87 2011-06-14 18:39:47.000 165 33358.64 331.35 2346.77 37.87 2011-06-14 18:39:48.000 165 33358.69 331.32 2346.82 37.87 2011-06-14 18:39:49.000 165 33358.68 331.28 2346.77 37.87 2011-06-14 18:39:50.000 165 33358.67 331.29 2346.85 37.87 2011-06-14 18:39:51.000 165 33358.66 331.32 2346.89 37.87 2011-06-14 18:39:52.000 165 33358.67 331.35 2346.74 37.87 2011-06-14 18:39:53.000 165 33358.69 331.27 2346.81 37.87 2011-06-14 18:39:54.000 165 33358.56 331.30 2346.77 37.87 2011-06-14 18:39:55.000 165 33358.62 331.31 2346.90 37.87 2011-06-14 18:39:56.000 165 33358.68 331.28 2346.79 37.87 2011-06-14 18:39:57.000 165 33358.63 331.31 2346.88 37.87 2011-06-14 18:39:58.000 165 33358.63 331.30 2346.88 37.87 2011-06-14 18:39:59.000 165 33358.57 331.31 2346.81 37.87 2011-06-14 18:40:00.000 165 33358.61 331.32 2346.87 37.87 2011-06-14 18:40:01.000 165 33358.59 331.32 2346.90 37.87 2011-06-14 18:40:02.000 165 33358.57 331.30 2346.90 37.87 2011-06-14 18:40:03.000 165 33358.62 331.34 2346.83 37.87 2011-06-14 18:40:04.000 165 33358.54 331.33 2346.74 37.87 2011-06-14 18:40:05.000 165 33358.44 331.32 2346.86 37.87 2011-06-14 18:40:06.000 165 33358.59 331.33 2346.81 37.87 2011-06-14 18:40:07.000 165 33358.58 331.32 2346.79 37.87 2011-06-14 18:40:08.000 165 33358.62 331.34 2346.82 37.87 2011-06-14 18:40:09.000 165 33358.41 331.30 2346.81 37.87 2011-06-14 18:40:10.000 165 33358.63 331.33 2346.82 37.87 2011-06-14 18:40:11.000 165 33358.54 331.35 2346.73 37.87 2011-06-14 18:40:12.000 165 33358.50 331.36 2346.73 37.87 2011-06-14 18:40:13.000 165 33358.53 331.33 2346.91 37.87 2011-06-14 18:40:14.000 165 33358.53 331.32 2346.80 37.87 2011-06-14 18:40:15.000 165 33358.45 331.29 2346.82 37.87 2011-06-14 18:40:16.000 165 33358.50 331.32 2346.87 37.87 2011-06-14 18:40:17.000 165 33358.57 331.27 2346.83 37.87 2011-06-14 18:40:18.000 165 33358.47 331.27 2346.83 37.87 2011-06-14 18:40:19.000 165 33358.53 331.29 2346.79 37.87 2011-06-14 18:40:20.000 165 33358.50 331.30 2346.85 37.87 2011-06-14 18:40:21.000 165 33358.53 331.28 2346.86 37.87 2011-06-14 18:40:22.000 165 33358.51 331.29 2346.89 37.87 2011-06-14 18:40:23.000 165 33358.53 331.32 2346.85 37.87 2011-06-14 18:40:24.000 165 33358.45 331.29 2346.84 37.87 2011-06-14 18:40:25.000 165 33358.53 331.31 2346.82 37.87 2011-06-14 18:40:26.000 165 33358.48 331.30 2346.88 37.87 2011-06-14 18:40:27.000 165 33358.58 331.28 2346.89 37.87 2011-06-14 18:40:28.000 165 33358.47 331.26 2346.84 37.87 2011-06-14 18:40:29.000 165 33358.50 331.29 2346.84 37.87 2011-06-14 18:40:30.000 165 33358.45 331.29 2346.79 37.87 2011-06-14 18:40:31.000 165 33358.42 331.27 2346.88 37.87 2011-06-14 18:40:32.000 165 33358.46 331.30 2346.88 37.87 2011-06-14 18:40:33.000 165 33358.50 331.21 2346.97 37.87 2011-06-14 18:40:34.000 165 33358.44 331.28 2346.82 37.87 2011-06-14 18:40:35.000 165 33358.39 331.28 2346.83 37.87 2011-06-14 18:40:36.000 165 33358.40 331.28 2346.82 37.87 2011-06-14 18:40:37.000 165 33358.48 331.28 2346.91 37.87 2011-06-14 18:40:38.000 165 33358.42 331.28 2346.91 37.87 2011-06-14 18:40:39.000 165 33358.52 331.24 2346.77 37.87 2011-06-14 18:40:40.000 165 33358.39 331.25 2346.83 37.87 2011-06-14 18:40:41.000 165 33358.47 331.23 2346.85 37.87 2011-06-14 18:40:42.000 165 33358.48 331.25 2346.86 37.87 2011-06-14 18:40:43.000 165 33358.52 331.25 2346.91 37.87 2011-06-14 18:40:44.000 165 33358.48 331.23 2346.91 37.87 2011-06-14 18:40:45.000 165 33358.48 331.25 2346.77 37.87 2011-06-14 18:40:46.000 165 33358.41 331.23 2346.89 37.87 2011-06-14 18:40:47.000 165 33358.42 331.21 2346.86 37.87 2011-06-14 18:40:48.000 165 33358.39 331.18 2346.81 37.87 2011-06-14 18:40:49.000 165 33358.52 331.14 2346.86 37.88 2011-06-14 18:40:50.000 165 33358.44 331.24 2346.89 37.88 2011-06-14 18:40:51.000 165 33358.60 331.21 2346.84 37.88 2011-06-14 18:40:52.000 165 33358.52 331.19 2346.82 37.87 2011-06-14 18:40:53.000 165 33358.41 331.17 2346.81 37.87 2011-06-14 18:40:54.000 165 33358.41 331.17 2346.83 37.87 2011-06-14 18:40:55.000 165 33358.47 331.21 2346.91 37.87 2011-06-14 18:40:56.000 165 33358.52 331.19 2346.83 37.87 2011-06-14 18:40:57.000 165 33358.53 331.17 2346.88 37.87 2011-06-14 18:40:58.000 165 33358.51 331.20 2346.84 37.87 2011-06-14 18:40:59.000 165 33358.65 331.17 2346.84 37.87 2011-06-14 18:41:00.000 165 33358.46 331.18 2346.79 37.87 2011-06-14 18:41:01.000 165 33358.50 331.19 2346.86 37.87 2011-06-14 18:41:02.000 165 33358.52 331.20 2346.78 37.87 2011-06-14 18:41:03.000 165 33358.48 331.19 2346.79 37.87 2011-06-14 18:41:04.000 165 33358.48 331.14 2346.79 37.87 2011-06-14 18:41:05.000 165 33358.53 331.21 2346.92 37.87 2011-06-14 18:41:06.000 165 33358.48 331.15 2346.91 37.88 2011-06-14 18:41:07.000 165 33358.57 331.15 2346.94 37.88 2011-06-14 18:41:08.000 165 33358.50 331.19 2346.91 37.88 2011-06-14 18:41:09.000 165 33358.57 331.17 2346.88 37.88 2011-06-14 18:41:10.000 165 33358.57 331.14 2346.77 37.88 2011-06-14 18:41:11.000 165 33358.47 331.18 2346.82 37.87 2011-06-14 18:41:12.000 165 33358.48 331.16 2346.84 37.87 2011-06-14 18:41:13.000 165 33358.54 331.16 2346.89 37.88 2011-06-14 18:41:14.000 165 33358.61 331.14 2346.88 37.87 2011-06-14 18:41:15.000 165 33358.62 331.15 2346.86 37.88 2011-06-14 18:41:16.000 165 33358.56 331.10 2346.87 37.87 2011-06-14 18:41:17.000 165 33358.59 331.13 2346.86 37.88 2011-06-14 18:41:18.000 165 33358.61 331.09 2346.79 37.88 2011-06-14 18:41:19.000 165 33358.61 331.15 2346.80 37.88 2011-06-14 18:41:20.000 165 33358.60 331.17 2346.85 37.87 2011-06-14 18:41:21.000 165 33358.54 331.12 2346.83 37.88 2011-06-14 18:41:22.000 165 33358.60 331.10 2346.77 37.87 2011-06-14 18:41:23.000 165 33358.66 331.14 2346.76 37.88 2011-06-14 18:41:24.000 165 33358.57 331.14 2346.74 37.88 2011-06-14 18:41:25.000 165 33358.57 331.14 2346.82 37.88 2011-06-14 18:41:26.000 165 33358.64 331.15 2346.77 37.88 2011-06-14 18:41:27.000 165 33358.74 331.07 2346.79 37.87 2011-06-14 18:41:28.000 165 33358.64 331.12 2346.84 37.88 2011-06-14 18:41:29.000 165 33358.73 331.09 2346.74 37.88 2011-06-14 18:41:30.000 165 33358.63 331.07 2346.71 37.88 2011-06-14 18:41:31.000 165 33358.73 331.13 2346.79 37.88 2011-06-14 18:41:32.000 165 33358.67 331.11 2346.79 37.88 2011-06-14 18:41:33.000 165 33358.75 331.12 2346.74 37.88 2011-06-14 18:41:34.000 165 33358.75 331.11 2346.68 37.88 2011-06-14 18:41:35.000 165 33358.75 331.10 2346.84 37.87 2011-06-14 18:41:36.000 165 33358.75 331.09 2346.74 37.88 2011-06-14 18:41:37.000 165 33358.73 331.14 2346.75 37.88 2011-06-14 18:41:38.000 165 33358.71 331.11 2346.82 37.88 2011-06-14 18:41:39.000 165 33358.66 331.11 2346.83 37.88 2011-06-14 18:41:40.000 165 33358.75 331.08 2346.76 37.88 2011-06-14 18:41:41.000 165 33358.80 331.15 2346.71 37.88 2011-06-14 18:41:42.000 165 33358.73 331.14 2346.74 37.87 2011-06-14 18:41:43.000 165 33358.76 331.13 2346.71 37.88 2011-06-14 18:41:44.000 165 33358.84 331.14 2346.71 37.88 2011-06-14 18:41:45.000 165 33358.78 331.16 2346.74 37.88 2011-06-14 18:41:46.000 165 33358.72 331.15 2346.77 37.88 2011-06-14 18:41:47.000 165 33358.84 331.13 2346.74 37.88 2011-06-14 18:41:48.000 165 33358.75 331.14 2346.71 37.88 2011-06-14 18:41:49.000 165 33358.80 331.15 2346.85 37.88 2011-06-14 18:41:50.000 165 33358.75 331.17 2346.73 37.88 2011-06-14 18:41:51.000 165 33358.75 331.17 2346.68 37.88 2011-06-14 18:41:52.000 165 33358.83 331.15 2346.72 37.88 2011-06-14 18:41:53.000 165 33358.88 331.17 2346.66 37.88 2011-06-14 18:41:54.000 165 33358.76 331.12 2346.71 37.88 2011-06-14 18:41:55.000 165 33358.76 331.20 2346.82 37.88 2011-06-14 18:41:56.000 165 33358.76 331.19 2346.77 37.88 2011-06-14 18:41:57.000 165 33358.77 331.19 2346.66 37.88 2011-06-14 18:41:58.000 165 33358.72 331.22 2346.77 37.88 2011-06-14 18:41:59.000 165 33358.82 331.17 2346.74 37.88 2011-06-14 18:42:00.000 165 33358.70 331.15 2346.73 37.88 2011-06-14 18:42:01.000 165 33358.86 331.18 2346.76 37.88 2011-06-14 18:42:02.000 165 33358.78 331.14 2346.82 37.88 2011-06-14 18:42:03.000 165 33358.65 331.21 2346.73 37.88 2011-06-14 18:42:04.000 165 33358.73 331.22 2346.82 37.88 2011-06-14 18:42:05.000 165 33358.78 331.17 2346.80 37.88 2011-06-14 18:42:06.000 165 33358.73 331.19 2346.81 37.88 2011-06-14 18:42:07.000 165 33358.73 331.20 2346.71 37.88 2011-06-14 18:42:08.000 165 33358.72 331.21 2346.79 37.88 2011-06-14 18:42:09.000 165 33358.67 331.18 2346.75 37.88 2011-06-14 18:42:10.000 165 33358.79 331.24 2346.79 37.88 2011-06-14 18:42:11.000 165 33358.72 331.21 2346.71 37.88 2011-06-14 18:42:12.000 165 33358.70 331.22 2346.73 37.88 2011-06-14 18:42:13.000 165 33358.70 331.17 2346.74 37.88 2011-06-14 18:42:14.000 165 33358.78 331.22 2346.84 37.88 2011-06-14 18:42:15.000 165 33358.83 331.22 2346.77 37.88 2011-06-14 18:42:16.000 165 33358.66 331.19 2346.80 37.88 2011-06-14 18:42:17.000 165 33358.66 331.21 2346.78 37.88 2011-06-14 18:42:18.000 165 33358.63 331.25 2346.80 37.88 2011-06-14 18:42:19.000 165 33358.63 331.20 2346.80 37.88 2011-06-14 18:42:20.000 165 33358.60 331.20 2346.80 37.88 2011-06-14 18:42:21.000 165 33358.61 331.21 2346.82 37.88 2011-06-14 18:42:22.000 165 33358.70 331.23 2346.80 37.88 2011-06-14 18:42:23.000 165 33358.75 331.19 2346.80 37.88 2011-06-14 18:42:24.000 165 33358.67 331.16 2346.82 37.88 2011-06-14 18:42:25.000 165 33358.67 331.24 2346.78 37.88 2011-06-14 18:42:26.000 165 33358.70 331.21 2346.80 37.88 2011-06-14 18:42:27.000 165 33358.64 331.25 2346.80 37.88 2011-06-14 18:42:28.000 165 33358.68 331.20 2346.80 37.88 2011-06-14 18:42:29.000 165 33358.72 331.28 2346.80 37.88 2011-06-14 18:42:30.000 165 33358.62 331.24 2346.82 37.88 2011-06-14 18:42:31.000 165 33358.70 331.25 2346.76 37.88 2011-06-14 18:42:32.000 165 33358.61 331.26 2346.81 37.88 2011-06-14 18:42:33.000 165 33358.72 331.24 2346.82 37.88 2011-06-14 18:42:34.000 165 33358.59 331.25 2346.78 37.88 2011-06-14 18:42:35.000 165 33358.58 331.19 2346.81 37.88 2011-06-14 18:42:36.000 165 33358.54 331.21 2346.84 37.88 2011-06-14 18:42:37.000 165 33358.54 331.18 2346.92 37.88 2011-06-14 18:42:38.000 165 33358.57 331.24 2346.88 37.88 2011-06-14 18:42:39.000 165 33358.63 331.21 2346.81 37.88 2011-06-14 18:42:40.000 165 33358.55 331.19 2346.82 37.88 2011-06-14 18:42:41.000 165 33358.51 331.22 2346.82 37.88 2011-06-14 18:42:42.000 165 33358.54 331.23 2346.79 37.88 2011-06-14 18:42:43.000 165 33358.45 331.23 2346.83 37.88 2011-06-14 18:42:44.000 165 33358.54 331.20 2346.82 37.88 2011-06-14 18:42:45.000 165 33358.60 331.20 2346.90 37.88 2011-06-14 18:42:46.000 165 33358.48 331.19 2346.86 37.88 2011-06-14 18:42:47.000 165 33358.59 331.21 2346.82 37.88 2011-06-14 18:42:48.000 165 33358.52 331.18 2346.92 37.88 2011-06-14 18:42:49.000 165 33358.59 331.19 2346.86 37.88 2011-06-14 18:42:50.000 165 33358.51 331.19 2346.80 37.88 2011-06-14 18:42:51.000 165 33358.43 331.16 2346.88 37.88 2011-06-14 18:42:52.000 165 33358.45 331.21 2346.83 37.88 2011-06-14 18:42:53.000 165 33358.58 331.24 2346.92 37.88 2011-06-14 18:42:54.000 165 33358.47 331.19 2346.92 37.88 2011-06-14 18:42:55.000 165 33358.54 331.18 2346.80 37.88 2011-06-14 18:42:56.000 165 33358.44 331.17 2346.90 37.88 2011-06-14 18:42:57.000 165 33358.39 331.17 2346.91 37.88 2011-06-14 18:42:58.000 165 33358.44 331.22 2346.94 37.88 2011-06-14 18:42:59.000 165 33358.41 331.17 2346.80 37.88 2011-06-14 18:43:00.000 165 33358.39 331.12 2346.83 37.88 2011-06-14 18:43:01.000 165 33358.37 331.18 2346.97 37.88 2011-06-14 18:43:02.000 165 33358.33 331.21 2346.87 37.88 2011-06-14 18:43:03.000 165 33358.36 331.16 2346.90 37.88 2011-06-14 18:43:04.000 165 33358.38 331.18 2346.88 37.88 2011-06-14 18:43:05.000 165 33358.29 331.20 2346.92 37.88 2011-06-14 18:43:06.000 165 33358.33 331.20 2346.89 37.88 2011-06-14 18:43:07.000 165 33358.36 331.17 2346.85 37.88 2011-06-14 18:43:08.000 165 33358.31 331.22 2346.98 37.88 2011-06-14 18:43:09.000 165 33358.24 331.17 2346.92 37.88 2011-06-14 18:43:10.000 165 33358.31 331.19 2346.88 37.88 2011-06-14 18:43:11.000 165 33358.27 331.17 2346.96 37.88 2011-06-14 18:43:12.000 165 33358.26 331.17 2346.96 37.88 2011-06-14 18:43:13.000 165 33358.32 331.16 2346.89 37.88 2011-06-14 18:43:14.000 165 33358.28 331.17 2346.93 37.88 2011-06-14 18:43:15.000 165 33358.39 331.11 2346.89 37.88 2011-06-14 18:43:16.000 165 33358.38 331.14 2346.95 37.88 2011-06-14 18:43:17.000 165 33358.29 331.17 2346.89 37.88 2011-06-14 18:43:18.000 165 33358.30 331.15 2346.90 37.88 2011-06-14 18:43:19.000 165 33358.26 331.15 2346.98 37.88 2011-06-14 18:43:20.000 165 33358.25 331.18 2346.98 37.88 2011-06-14 18:43:21.000 165 33358.30 331.18 2346.89 37.88 2011-06-14 18:43:22.000 165 33358.30 331.17 2346.94 37.88 2011-06-14 18:43:23.000 165 33358.31 331.17 2346.96 37.88 2011-06-14 18:43:24.000 165 33358.28 331.17 2346.97 37.88 2011-06-14 18:43:25.000 165 33358.39 331.16 2346.92 37.88 2011-06-14 18:43:26.000 165 33358.25 331.19 2346.99 37.88 2011-06-14 18:43:27.000 165 33358.35 331.19 2346.92 37.88 2011-06-14 18:43:28.000 165 33358.25 331.16 2346.95 37.88 2011-06-14 18:43:29.000 165 33358.39 331.16 2346.92 37.88 2011-06-14 18:43:30.000 165 33358.28 331.18 2346.89 37.88 2011-06-14 18:43:31.000 165 33358.25 331.15 2346.89 37.88 2011-06-14 18:43:32.000 165 33358.37 331.19 2346.84 37.88 2011-06-14 18:43:33.000 165 33358.27 331.13 2346.91 37.88 2011-06-14 18:43:34.000 165 33358.28 331.18 2346.82 37.88 2011-06-14 18:43:35.000 165 33358.30 331.18 2346.97 37.88 2011-06-14 18:43:36.000 165 33358.23 331.18 2346.98 37.88 2011-06-14 18:43:37.000 165 33358.21 331.20 2346.95 37.88 2011-06-14 18:43:38.000 165 33358.23 331.19 2346.97 37.88 2011-06-14 18:43:39.000 165 33358.25 331.15 2346.85 37.88 2011-06-14 18:43:40.000 165 33358.17 331.19 2346.99 37.88 2011-06-14 18:43:41.000 165 33358.24 331.15 2346.90 37.88 2011-06-14 18:43:42.000 165 33358.14 331.12 2346.89 37.88 2011-06-14 18:43:43.000 165 33358.23 331.17 2346.95 37.88 2011-06-14 18:43:44.000 165 33358.23 331.16 2346.92 37.88 2011-06-14 18:43:45.000 165 33358.22 331.18 2346.92 37.88 2011-06-14 18:43:46.000 165 33358.39 331.13 2346.94 37.88 2011-06-14 18:43:47.000 165 33358.17 331.18 2346.83 37.88 2011-06-14 18:43:48.000 165 33358.21 331.17 2346.78 37.88 2011-06-14 18:43:49.000 165 33358.19 331.15 2346.87 37.88 2011-06-14 18:43:50.000 165 33358.17 331.19 2346.91 37.88 2011-06-14 18:43:51.000 165 33358.12 331.21 2346.93 37.88 2011-06-14 18:43:52.000 165 33358.32 331.18 2346.95 37.88 2011-06-14 18:43:53.000 165 33358.28 331.20 2346.95 37.88 2011-06-14 18:43:54.000 165 33358.18 331.15 2346.98 37.88 2011-06-14 18:43:55.000 165 33358.15 331.19 2346.86 37.88 2011-06-14 18:43:56.000 165 33358.22 331.13 2346.76 37.88 2011-06-14 18:43:57.000 165 33358.28 331.15 2346.86 37.88 2011-06-14 18:43:58.000 165 33358.22 331.15 2346.92 37.88 2011-06-14 18:43:59.000 165 33358.17 331.11 2346.98 37.88 2011-06-14 18:44:00.000 165 33358.15 331.13 2346.99 37.88 2011-06-14 18:44:01.000 165 33358.20 331.12 2346.90 37.88 2011-06-14 18:44:02.000 165 33358.23 331.12 2346.92 37.88 2011-06-14 18:44:03.000 165 33358.20 331.10 2346.88 37.88 2011-06-14 18:44:04.000 165 33358.06 331.15 2346.91 37.88 2011-06-14 18:44:05.000 165 33358.14 331.11 2346.88 37.88 2011-06-14 18:44:06.000 165 33358.11 331.10 2346.86 37.88 2011-06-14 18:44:07.000 165 33358.18 331.08 2346.90 37.88 2011-06-14 18:44:08.000 165 33358.26 331.09 2346.82 37.88 2011-06-14 18:44:09.000 165 33358.23 331.12 2346.89 37.88 2011-06-14 18:44:10.000 165 33358.16 331.09 2346.87 37.88 2011-06-14 18:44:11.000 165 33358.15 331.10 2346.91 37.88 2011-06-14 18:44:12.000 165 33358.21 331.11 2346.93 37.88 2011-06-14 18:44:13.000 165 33358.21 331.10 2346.89 37.88 2011-06-14 18:44:14.000 165 33358.20 331.08 2346.99 37.88 2011-06-14 18:44:15.000 165 33358.23 331.09 2346.98 37.88 2011-06-14 18:44:16.000 165 33358.19 331.07 2346.91 37.88 2011-06-14 18:44:17.000 165 33358.14 331.08 2346.89 37.88 2011-06-14 18:44:18.000 165 33358.08 331.07 2346.86 37.88 2011-06-14 18:44:19.000 165 33358.16 331.08 2346.91 37.88 2011-06-14 18:44:20.000 165 33358.29 331.07 2346.96 37.88 2011-06-14 18:44:21.000 165 33358.20 331.07 2346.94 37.88 2011-06-14 18:44:22.000 165 33358.18 331.06 2346.96 37.88 2011-06-14 18:44:23.000 165 33358.32 331.06 2346.84 37.88 2011-06-14 18:44:24.000 165 33358.17 331.08 2346.95 37.88 2011-06-14 18:44:25.000 165 33358.23 331.01 2346.90 37.88 2011-06-14 18:44:26.000 165 33358.16 331.03 2346.85 37.88 2011-06-14 18:44:27.000 165 33358.29 331.04 2346.90 37.88 2011-06-14 18:44:28.000 165 33358.08 331.00 2346.91 37.88 2011-06-14 18:44:29.000 165 33358.29 330.99 2346.90 37.88 2011-06-14 18:44:30.000 165 33358.18 331.01 2346.89 37.88 2011-06-14 18:44:31.000 165 33358.25 331.06 2346.91 37.88 2011-06-14 18:44:32.000 165 33358.18 331.01 2346.82 37.88 2011-06-14 18:44:33.000 165 33358.28 331.05 2346.92 37.88 2011-06-14 18:44:34.000 165 33358.19 330.99 2346.91 37.88 2011-06-14 18:44:35.000 165 33358.23 331.04 2346.81 37.88 2011-06-14 18:44:36.000 165 33358.16 331.04 2346.89 37.88 2011-06-14 18:44:37.000 165 33358.21 331.01 2346.92 37.88 2011-06-14 18:44:38.000 165 33358.13 331.01 2346.91 37.88 2011-06-14 18:44:39.000 165 33358.22 330.99 2346.91 37.88 2011-06-14 18:44:40.000 165 33358.28 331.03 2346.99 37.88 2011-06-14 18:44:41.000 165 33358.16 331.02 2346.92 37.88 2011-06-14 18:44:42.000 165 33358.18 331.00 2346.92 37.88 2011-06-14 18:44:43.000 165 33358.20 331.01 2346.93 37.88 2011-06-14 18:44:44.000 165 33358.23 331.01 2346.92 37.88 2011-06-14 18:44:45.000 165 33358.19 331.04 2346.92 37.88 2011-06-14 18:44:46.000 165 33358.16 330.97 2346.92 37.88 2011-06-14 18:44:47.000 165 33358.26 330.99 2346.89 37.88 2011-06-14 18:44:48.000 165 33358.21 330.96 2346.86 37.88 2011-06-14 18:44:49.000 165 33358.24 331.00 2346.84 37.88 2011-06-14 18:44:50.000 165 33358.20 330.98 2346.95 37.88 2011-06-14 18:44:51.000 165 33358.23 330.97 2346.91 37.88 2011-06-14 18:44:52.000 165 33358.20 330.94 2346.91 37.88 2011-06-14 18:44:53.000 165 33358.26 331.01 2346.92 37.88 2011-06-14 18:44:54.000 165 33358.23 330.99 2346.84 37.88 2011-06-14 18:44:55.000 165 33358.20 330.99 2346.95 37.88 2011-06-14 18:44:56.000 165 33358.19 331.01 2346.95 37.88 2011-06-14 18:44:57.000 165 33358.19 330.96 2346.91 37.88 2011-06-14 18:44:58.000 165 33358.30 331.00 2346.91 37.88 2011-06-14 18:44:59.000 165 33358.23 330.96 2346.90 37.88 2011-06-14 18:45:00.000 165 33358.31 330.96 2346.86 37.88 2011-06-14 18:45:01.000 165 33358.21 330.93 2346.81 37.88 2011-06-14 18:45:02.000 165 33358.24 330.97 2346.99 37.88 2011-06-14 18:45:03.000 165 33358.18 330.88 2346.95 37.88 2011-06-14 18:45:04.000 165 33358.31 330.94 2346.89 37.88 2011-06-14 18:45:05.000 165 33358.26 330.92 2346.89 37.88 2011-06-14 18:45:06.000 165 33358.29 330.90 2346.87 37.88 2011-06-14 18:45:07.000 165 33358.30 330.93 2346.88 37.88 2011-06-14 18:45:08.000 165 33358.31 330.96 2346.93 37.88 2011-06-14 18:45:09.000 165 33358.23 330.91 2346.97 37.88 2011-06-14 18:45:10.000 165 33358.33 330.88 2346.90 37.88 2011-06-14 18:45:11.000 165 33358.27 330.93 2346.91 37.88 2011-06-14 18:45:12.000 165 33358.31 330.93 2346.84 37.88 2011-06-14 18:45:13.000 165 33358.28 330.98 2346.87 37.88 2011-06-14 18:45:14.000 165 33358.25 330.94 2346.88 37.88 2011-06-14 18:45:15.000 165 33358.28 330.94 2346.88 37.88 2011-06-14 18:45:16.000 165 33358.17 330.96 2346.85 37.88 2011-06-14 18:45:17.000 165 33358.20 330.95 2346.89 37.88 2011-06-14 18:45:18.000 165 33358.23 330.95 2346.89 37.88 2011-06-14 18:45:19.000 165 33358.21 330.96 2346.80 37.88 2011-06-14 18:45:20.000 165 33358.28 330.94 2346.89 37.88 2011-06-14 18:45:21.000 165 33358.28 330.96 2346.79 37.88 2011-06-14 18:45:22.000 165 33358.18 330.96 2346.84 37.88 2011-06-14 18:45:23.000 165 33358.18 330.93 2346.87 37.88 2011-06-14 18:45:24.000 165 33358.18 330.96 2346.90 37.88 2011-06-14 18:45:25.000 165 33358.23 330.91 2346.88 37.88 2011-06-14 18:45:26.000 165 33358.25 330.92 2346.92 37.88 2011-06-14 18:45:27.000 165 33358.17 330.96 2346.82 37.88 2011-06-14 18:45:28.000 165 33358.17 330.90 2346.82 37.88 2011-06-14 18:45:29.000 165 33358.20 330.93 2346.82 37.88 2011-06-14 18:45:30.000 165 33358.15 330.95 2346.82 37.88 2011-06-14 18:45:31.000 165 33358.19 330.95 2346.77 37.88 2011-06-14 18:45:32.000 165 33358.17 330.96 2346.83 37.88 2011-06-14 18:45:33.000 165 33358.18 330.97 2346.80 37.88 2011-06-14 18:45:34.000 165 33358.24 330.93 2346.89 37.88 2011-06-14 18:45:35.000 165 33358.14 330.96 2346.86 37.88 2011-06-14 18:45:36.000 165 33358.14 330.99 2346.83 37.88 2011-06-14 18:45:37.000 165 33358.18 330.94 2346.85 37.88 2011-06-14 18:45:38.000 165 33358.21 330.96 2346.92 37.88 2011-06-14 18:45:39.000 165 33358.25 330.95 2346.79 37.88 2011-06-14 18:45:40.000 165 33358.12 330.91 2346.78 37.88 2011-06-14 18:45:41.000 165 33358.16 330.95 2346.83 37.88 2011-06-14 18:45:42.000 165 33358.11 330.91 2346.79 37.88 2011-06-14 18:45:43.000 165 33358.16 330.96 2346.84 37.88 2011-06-14 18:45:44.000 165 33358.18 330.97 2346.83 37.88 2011-06-14 18:45:45.000 165 33358.20 330.88 2346.83 37.88 2011-06-14 18:45:46.000 165 33358.21 330.90 2346.92 37.88 2011-06-14 18:45:47.000 165 33358.13 330.94 2346.78 37.88 2011-06-14 18:45:48.000 165 33358.09 330.93 2346.77 37.88 2011-06-14 18:45:49.000 165 33358.28 330.92 2346.92 37.88 2011-06-14 18:45:50.000 165 33358.21 330.90 2346.81 37.88 2011-06-14 18:45:51.000 165 33358.20 330.88 2346.91 37.88 2011-06-14 18:45:52.000 165 33358.19 330.93 2346.89 37.88 2011-06-14 18:45:53.000 165 33358.11 330.91 2346.92 37.88 2011-06-14 18:45:54.000 165 33358.21 330.90 2346.91 37.88 2011-06-14 18:45:55.000 165 33358.11 330.95 2346.89 37.88 2011-06-14 18:45:56.000 165 33358.16 330.91 2346.79 37.88 2011-06-14 18:45:57.000 165 33358.18 330.89 2346.80 37.88 2011-06-14 18:45:58.000 165 33358.18 330.89 2346.92 37.88 2011-06-14 18:45:59.000 165 33358.20 330.95 2346.84 37.88 2011-06-14 18:46:00.000 165 33358.16 330.92 2346.91 37.88 2011-06-14 18:46:01.000 165 33358.20 330.94 2346.88 37.88 2011-06-14 18:46:02.000 165 33358.18 330.94 2346.97 37.88 2011-06-14 18:46:03.000 165 33358.14 330.93 2346.86 37.88 2011-06-14 18:46:04.000 165 33358.20 330.92 2346.90 37.88 2011-06-14 18:46:05.000 165 33358.10 330.90 2346.89 37.88 2011-06-14 18:46:06.000 165 33358.11 330.91 2346.92 37.88 2011-06-14 18:46:07.000 165 33358.17 330.93 2346.91 37.88 2011-06-14 18:46:08.000 165 33358.17 330.95 2346.91 37.88 2011-06-14 18:46:09.000 165 33358.16 330.92 2346.95 37.88 2011-06-14 18:46:10.000 165 33358.10 330.92 2346.84 37.88 2011-06-14 18:46:11.000 165 33358.18 331.01 2346.90 37.88 2011-06-14 18:46:12.000 165 33358.10 330.98 2346.91 37.88 2011-06-14 18:46:13.000 165 33358.05 330.91 2346.82 37.88 2011-06-14 18:46:14.000 165 33358.13 330.98 2346.83 37.88 2011-06-14 18:46:15.000 165 33357.97 331.01 2346.88 37.88 2011-06-14 18:46:16.000 165 33358.05 330.94 2346.89 37.88 2011-06-14 18:46:17.000 165 33358.11 330.95 2346.83 37.88 2011-06-14 18:46:18.000 165 33358.03 330.91 2346.81 37.88 2011-06-14 18:46:19.000 165 33358.04 330.97 2346.89 37.88 2011-06-14 18:46:20.000 165 33358.13 330.93 2346.87 37.88 2011-06-14 18:46:21.000 165 33358.01 330.94 2346.93 37.88 2011-06-14 18:46:22.000 165 33358.05 330.93 2346.97 37.88 2011-06-14 18:46:23.000 165 33358.12 330.97 2346.86 37.88 2011-06-14 18:46:24.000 165 33358.05 330.93 2346.89 37.88 2011-06-14 18:46:25.000 165 33358.06 330.88 2346.92 37.88 2011-06-14 18:46:26.000 165 33357.96 330.92 2346.93 37.88 2011-06-14 18:46:27.000 165 33358.07 330.91 2346.92 37.88 2011-06-14 18:46:28.000 165 33358.05 330.92 2346.86 37.88 2011-06-14 18:46:29.000 165 33358.11 330.94 2346.94 37.88 2011-06-14 18:46:30.000 165 33358.00 330.95 2346.89 37.88 2011-06-14 18:46:31.000 165 33358.01 330.93 2346.98 37.88 2011-06-14 18:46:32.000 165 33357.95 330.91 2346.87 37.88 2011-06-14 18:46:33.000 165 33358.03 330.88 2346.92 37.88 2011-06-14 18:46:34.000 165 33357.95 330.88 2346.97 37.88 2011-06-14 18:46:35.000 165 33357.95 330.89 2346.86 37.88 2011-06-14 18:46:36.000 165 33357.98 330.91 2346.89 37.88 2011-06-14 18:46:37.000 165 33358.03 330.89 2346.96 37.88 2011-06-14 18:46:38.000 165 33358.04 330.91 2346.89 37.88 2011-06-14 18:46:39.000 165 33357.92 330.86 2346.91 37.88 2011-06-14 18:46:40.000 165 33358.05 330.82 2346.91 37.88 2011-06-14 18:46:41.000 165 33357.96 330.81 2346.95 37.88 2011-06-14 18:46:42.000 165 33357.96 330.84 2346.93 37.88 2011-06-14 18:46:43.000 165 33357.97 330.90 2346.92 37.88 2011-06-14 18:46:44.000 165 33358.05 330.91 2346.93 37.88 2011-06-14 18:46:45.000 165 33358.00 330.89 2346.85 37.88 2011-06-14 18:46:46.000 165 33357.98 330.86 2346.92 37.88 2011-06-14 18:46:47.000 165 33358.03 330.87 2346.91 37.88 2011-06-14 18:46:48.000 165 33358.00 330.92 2346.94 37.88 2011-06-14 18:46:49.000 165 33357.94 330.90 2346.88 37.88 2011-06-14 18:46:50.000 165 33357.97 330.88 2346.92 37.88 2011-06-14 18:46:51.000 165 33357.94 330.91 2346.92 37.88 2011-06-14 18:46:52.000 165 33357.96 330.87 2346.87 37.88 2011-06-14 18:46:53.000 165 33357.89 330.85 2346.95 37.88 2011-06-14 18:46:54.000 165 33357.90 330.85 2346.89 37.88 2011-06-14 18:46:55.000 165 33357.98 330.86 2346.87 37.88 2011-06-14 18:46:56.000 165 33357.93 330.89 2346.99 37.88 2011-06-14 18:46:57.000 165 33357.84 330.84 2346.89 37.88 2011-06-14 18:46:58.000 165 33357.89 330.89 2346.88 37.88 2011-06-14 18:46:59.000 165 33357.90 330.88 2346.88 37.88 2011-06-14 18:47:00.000 165 33357.88 330.91 2346.88 37.88 2011-06-14 18:47:01.000 165 33357.89 330.86 2346.92 37.88 2011-06-14 18:47:02.000 165 33357.85 330.88 2346.86 37.88 2011-06-14 18:47:03.000 165 33357.92 330.88 2346.93 37.88 2011-06-14 18:47:04.000 165 33357.86 330.90 2346.93 37.88 2011-06-14 18:47:05.000 165 33357.86 330.91 2346.93 37.88 2011-06-14 18:47:06.000 165 33357.86 330.84 2346.91 37.88 2011-06-14 18:47:07.000 165 33357.93 330.90 2346.91 37.88 2011-06-14 18:47:08.000 165 33357.88 330.85 2347.01 37.88 2011-06-14 18:47:09.000 165 33357.87 330.87 2346.91 37.88 2011-06-14 18:47:10.000 165 33357.90 330.82 2347.02 37.88 2011-06-14 18:47:11.000 165 33357.79 330.83 2346.96 37.88 2011-06-14 18:47:12.000 165 33357.78 330.85 2347.01 37.88 2011-06-14 18:47:13.000 165 33357.89 330.85 2346.92 37.88 2011-06-14 18:47:14.000 165 33357.86 330.84 2346.97 37.88 2011-06-14 18:47:15.000 165 33357.85 330.85 2347.02 37.88 2011-06-14 18:47:16.000 165 33357.79 330.84 2346.98 37.88 2011-06-14 18:47:17.000 165 33357.85 330.86 2346.94 37.88 2011-06-14 18:47:18.000 165 33357.83 330.85 2346.92 37.88 2011-06-14 18:47:19.000 165 33357.86 330.83 2346.97 37.88 2011-06-14 18:47:20.000 165 33357.79 330.77 2347.01 37.88 2011-06-14 18:47:21.000 165 33357.80 330.84 2347.00 37.88 2011-06-14 18:47:22.000 165 33357.73 330.78 2346.95 37.88 2011-06-14 18:47:23.000 165 33357.92 330.78 2347.05 37.88 2011-06-14 18:47:24.000 165 33357.76 330.79 2347.01 37.88 2011-06-14 18:47:25.000 165 33357.84 330.78 2346.99 37.88 2011-06-14 18:47:26.000 165 33357.87 330.77 2346.93 37.88 2011-06-14 18:47:27.000 165 33357.88 330.80 2346.97 37.88 2011-06-14 18:47:28.000 165 33357.82 330.77 2346.98 37.88 2011-06-14 18:47:29.000 165 33357.98 330.70 2347.03 37.88 2011-06-14 18:47:30.000 165 33357.85 330.70 2347.07 37.88 2011-06-14 18:47:31.000 165 33357.87 330.75 2346.95 37.88 2011-06-14 18:47:32.000 165 33357.88 330.76 2346.92 37.88 2011-06-14 18:47:33.000 165 33357.92 330.75 2346.94 37.88 2011-06-14 18:47:34.000 165 33357.95 330.74 2346.89 37.88 2011-06-14 18:47:35.000 165 33357.91 330.78 2346.99 37.88 2011-06-14 18:47:36.000 165 33357.86 330.74 2347.01 37.88 2011-06-14 18:47:37.000 165 33357.90 330.73 2346.96 37.88 2011-06-14 18:47:38.000 165 33357.93 330.69 2346.92 37.88 2011-06-14 18:47:39.000 165 33357.88 330.70 2346.86 37.88 2011-06-14 18:47:40.000 165 33357.93 330.70 2346.98 37.88 2011-06-14 18:47:41.000 165 33357.92 330.69 2346.93 37.88 2011-06-14 18:47:42.000 165 33357.83 330.69 2346.90 37.88 2011-06-14 18:47:43.000 165 33357.95 330.63 2346.87 37.88 2011-06-14 18:47:44.000 165 33357.90 330.69 2346.91 37.88 2011-06-14 18:47:45.000 165 33357.82 330.65 2346.91 37.88 2011-06-14 18:47:46.000 165 33357.93 330.64 2346.88 37.88 2011-06-14 18:47:47.000 165 33357.99 330.63 2346.99 37.88 2011-06-14 18:47:48.000 165 33357.92 330.64 2346.97 37.88 2011-06-14 18:47:49.000 165 33357.98 330.64 2346.86 37.88 2011-06-14 18:47:50.000 165 33358.00 330.65 2346.89 37.88 2011-06-14 18:47:51.000 165 33358.00 330.63 2346.91 37.88 2011-06-14 18:47:52.000 165 33357.93 330.58 2346.89 37.88 2011-06-14 18:47:53.000 165 33357.97 330.64 2346.80 37.88 2011-06-14 18:47:54.000 165 33357.88 330.61 2346.83 37.88 2011-06-14 18:47:55.000 165 33358.00 330.60 2346.89 37.88 2011-06-14 18:47:56.000 165 33357.96 330.62 2346.82 37.88 2011-06-14 18:47:57.000 165 33357.96 330.60 2346.81 37.88 2011-06-14 18:47:58.000 165 33357.96 330.62 2346.86 37.88 2011-06-14 18:47:59.000 165 33357.92 330.63 2346.84 37.88 2011-06-14 18:48:00.000 165 33357.96 330.58 2346.83 37.88 2011-06-14 18:48:01.000 165 33357.98 330.60 2346.93 37.88 2011-06-14 18:48:02.000 165 33357.98 330.56 2346.85 37.88 2011-06-14 18:48:03.000 165 33358.04 330.56 2346.86 37.88 2011-06-14 18:48:04.000 165 33357.90 330.57 2346.89 37.88 2011-06-14 18:48:05.000 165 33358.01 330.51 2346.93 37.88 2011-06-14 18:48:06.000 165 33358.00 330.55 2346.83 37.88 2011-06-14 18:48:07.000 165 33357.98 330.56 2346.92 37.88 2011-06-14 18:48:08.000 165 33358.03 330.55 2346.84 37.88 2011-06-14 18:48:09.000 165 33357.91 330.58 2346.85 37.88 2011-06-14 18:48:10.000 165 33358.04 330.54 2346.86 37.88 2011-06-14 18:48:11.000 165 33358.00 330.53 2346.82 37.88 2011-06-14 18:48:12.000 165 33357.99 330.52 2346.84 37.88 2011-06-14 18:48:13.000 165 33357.98 330.51 2346.86 37.88 2011-06-14 18:48:14.000 165 33357.92 330.55 2346.84 37.88 2011-06-14 18:48:15.000 165 33357.99 330.52 2346.83 37.88 2011-06-14 18:48:16.000 165 33358.01 330.55 2346.87 37.88 2011-06-14 18:48:17.000 165 33357.98 330.54 2346.84 37.88 2011-06-14 18:48:18.000 165 33357.91 330.52 2346.81 37.88 2011-06-14 18:48:19.000 165 33357.93 330.51 2346.80 37.88 2011-06-14 18:48:20.000 165 33357.95 330.51 2346.79 37.88 2011-06-14 18:48:21.000 165 33357.96 330.47 2346.84 37.88 2011-06-14 18:48:22.000 165 33358.11 330.47 2346.82 37.88 2011-06-14 18:48:23.000 165 33358.00 330.47 2346.76 37.88 2011-06-14 18:48:24.000 165 33357.91 330.45 2346.80 37.88 2011-06-14 18:48:25.000 165 33358.03 330.49 2346.74 37.88 2011-06-14 18:48:26.000 165 33357.99 330.49 2346.84 37.88 2011-06-14 18:48:27.000 165 33357.93 330.52 2346.73 37.88 2011-06-14 18:48:28.000 165 33358.00 330.47 2346.76 37.88 2011-06-14 18:48:29.000 165 33358.00 330.46 2346.85 37.88 2011-06-14 18:48:30.000 165 33358.03 330.46 2346.82 37.88 2011-06-14 18:48:31.000 165 33358.08 330.49 2346.75 37.88 2011-06-14 18:48:32.000 165 33358.00 330.41 2346.82 37.88 2011-06-14 18:48:33.000 165 33358.05 330.49 2346.76 37.88 2011-06-14 18:48:34.000 165 33358.00 330.48 2346.82 37.88 2011-06-14 18:48:35.000 165 33358.05 330.43 2346.88 37.88 2011-06-14 18:48:36.000 165 33357.97 330.43 2346.88 37.88 2011-06-14 18:48:37.000 165 33358.06 330.49 2346.83 37.88 2011-06-14 18:48:38.000 165 33358.01 330.47 2346.77 37.88 2011-06-14 18:48:39.000 165 33358.11 330.42 2346.79 37.88 2011-06-14 18:48:40.000 165 33358.10 330.47 2346.78 37.88 2011-06-14 18:48:41.000 165 33358.09 330.46 2346.75 37.88 2011-06-14 18:48:42.000 165 33358.04 330.44 2346.77 37.88 2011-06-14 18:48:43.000 165 33358.04 330.45 2346.81 37.88 2011-06-14 18:48:44.000 165 33357.96 330.44 2346.79 37.88 2011-06-14 18:48:45.000 165 33358.01 330.40 2346.82 37.88 2011-06-14 18:48:46.000 165 33358.01 330.37 2346.80 37.88 2011-06-14 18:48:47.000 165 33358.03 330.43 2346.80 37.88 2011-06-14 18:48:48.000 165 33357.98 330.40 2346.75 37.88 2011-06-14 18:48:49.000 165 33358.01 330.47 2346.73 37.88 2011-06-14 18:48:50.000 165 33358.04 330.37 2346.82 37.88 2011-06-14 18:48:51.000 165 33358.11 330.43 2346.80 37.88 2011-06-14 18:48:52.000 165 33358.06 330.37 2346.83 37.88 2011-06-14 18:48:53.000 165 33358.05 330.36 2346.79 37.88 2011-06-14 18:48:54.000 165 33358.05 330.35 2346.77 37.88 2011-06-14 18:48:55.000 165 33358.10 330.34 2346.76 37.88 2011-06-14 18:48:56.000 165 33358.05 330.37 2346.82 37.88 2011-06-14 18:48:57.000 165 33358.11 330.33 2346.77 37.88 2011-06-14 18:48:58.000 165 33358.01 330.33 2346.81 37.88 2011-06-14 18:48:59.000 165 33358.23 330.30 2346.80 37.88 2011-06-14 18:49:00.000 165 33358.07 330.31 2346.79 37.88 2011-06-14 18:49:01.000 165 33358.17 330.33 2346.81 37.88 2011-06-14 18:49:02.000 165 33358.19 330.34 2346.72 37.88 2011-06-14 18:49:03.000 165 33358.27 330.31 2346.68 37.88 2011-06-14 18:49:04.000 165 33358.16 330.26 2346.70 37.88 2011-06-14 18:49:05.000 165 33358.26 330.32 2346.68 37.88 2011-06-14 18:49:06.000 165 33358.24 330.29 2346.69 37.88 2011-06-14 18:49:07.000 165 33358.18 330.30 2346.76 37.88 2011-06-14 18:49:08.000 165 33358.21 330.29 2346.67 37.88 2011-06-14 18:49:09.000 165 33358.28 330.26 2346.73 37.88 2011-06-14 18:49:10.000 165 33358.16 330.26 2346.74 37.88 2011-06-14 18:49:11.000 165 33358.25 330.31 2346.72 37.88 2011-06-14 18:49:12.000 165 33358.23 330.31 2346.77 37.88 2011-06-14 18:49:13.000 165 33358.27 330.28 2346.79 37.88 2011-06-14 18:49:14.000 165 33358.38 330.29 2346.81 37.88 2011-06-14 18:49:15.000 165 33358.36 330.29 2346.76 37.88 2011-06-14 18:49:16.000 165 33358.37 330.26 2346.70 37.88 2011-06-14 18:49:17.000 165 33358.36 330.29 2346.73 37.88 2011-06-14 18:49:18.000 165 33358.31 330.28 2346.70 37.88 2011-06-14 18:49:19.000 165 33358.42 330.30 2346.71 37.88 2011-06-14 18:49:20.000 165 33358.26 330.32 2346.83 37.88 2011-06-14 18:49:21.000 165 33358.33 330.27 2346.70 37.88 2011-06-14 18:49:22.000 165 33358.35 330.28 2346.67 37.88 2011-06-14 18:49:23.000 165 33358.34 330.29 2346.68 37.88 2011-06-14 18:49:24.000 165 33358.33 330.30 2346.63 37.88 2011-06-14 18:49:25.000 165 33358.33 330.30 2346.75 37.88 2011-06-14 18:49:26.000 165 33358.29 330.33 2346.64 37.88 2011-06-14 18:49:27.000 165 33358.31 330.33 2346.70 37.88 2011-06-14 18:49:28.000 165 33358.24 330.38 2346.79 37.88 2011-06-14 18:49:29.000 165 33358.33 330.35 2346.64 37.88 2011-06-14 18:49:30.000 165 33358.28 330.39 2346.68 37.88 2011-06-14 18:49:31.000 165 33358.31 330.35 2346.68 37.88 2011-06-14 18:49:32.000 165 33358.28 330.35 2346.72 37.88 2011-06-14 18:49:33.000 165 33358.31 330.37 2346.67 37.88 2011-06-14 18:49:34.000 165 33358.31 330.40 2346.65 37.88 2011-06-14 18:49:35.000 165 33358.25 330.38 2346.66 37.88 2011-06-14 18:49:36.000 165 33358.26 330.40 2346.69 37.88 2011-06-14 18:49:37.000 165 33358.26 330.36 2346.67 37.88 2011-06-14 18:49:38.000 165 33358.33 330.40 2346.73 37.88 2011-06-14 18:49:39.000 165 33358.31 330.39 2346.73 37.88 2011-06-14 18:49:40.000 165 33358.20 330.42 2346.58 37.88 2011-06-14 18:49:41.000 165 33358.28 330.40 2346.74 37.88 2011-06-14 18:49:42.000 165 33358.18 330.38 2346.80 37.88 2011-06-14 18:49:43.000 165 33358.20 330.38 2346.70 37.88 2011-06-14 18:49:44.000 165 33358.16 330.40 2346.67 37.88 2011-06-14 18:49:45.000 165 33358.17 330.40 2346.62 37.88 2011-06-14 18:49:46.000 165 33358.14 330.43 2346.70 37.88 2011-06-14 18:49:47.000 165 33358.17 330.42 2346.68 37.88 2011-06-14 18:49:48.000 165 33358.21 330.41 2346.68 37.88 2011-06-14 18:49:49.000 165 33358.13 330.41 2346.71 37.88 2011-06-14 18:49:50.000 165 33358.18 330.47 2346.71 37.88 2011-06-14 18:49:51.000 165 33358.17 330.41 2346.70 37.88 2011-06-14 18:49:52.000 165 33358.05 330.39 2346.71 37.88 2011-06-14 18:49:53.000 165 33358.18 330.42 2346.65 37.88 2011-06-14 18:49:54.000 165 33358.09 330.43 2346.80 37.88 2011-06-14 18:49:55.000 165 33358.14 330.42 2346.73 37.88 2011-06-14 18:49:56.000 165 33358.18 330.40 2346.74 37.88 2011-06-14 18:49:57.000 165 33358.16 330.37 2346.75 37.88 2011-06-14 18:49:58.000 165 33358.12 330.36 2346.80 37.88 2011-06-14 18:49:59.000 165 33358.05 330.39 2346.75 37.88 2011-06-14 18:50:00.000 165 33358.22 330.40 2346.73 37.88 2011-06-14 18:50:01.000 165 33358.14 330.40 2346.77 37.88 2011-06-14 18:50:02.000 165 33358.11 330.37 2346.83 37.88 2011-06-14 18:50:03.000 165 33358.14 330.36 2346.89 37.88 2011-06-14 18:50:04.000 165 33358.16 330.39 2346.84 37.88 2011-06-14 18:50:05.000 165 33358.05 330.38 2346.72 37.88 2011-06-14 18:50:06.000 165 33358.08 330.38 2346.82 37.88 2011-06-14 18:50:07.000 165 33358.03 330.34 2346.80 37.88 2011-06-14 18:50:08.000 165 33358.18 330.35 2346.79 37.88 2011-06-14 18:50:09.000 165 33358.00 330.36 2346.84 37.88 2011-06-14 18:50:10.000 165 33358.10 330.36 2346.84 37.88 2011-06-14 18:50:11.000 165 33358.05 330.37 2346.87 37.88 2011-06-14 18:50:12.000 165 33358.18 330.35 2346.76 37.88 2011-06-14 18:50:13.000 165 33358.06 330.37 2346.73 37.88 2011-06-14 18:50:14.000 165 33358.01 330.37 2346.82 37.88 2011-06-14 18:50:15.000 165 33358.10 330.33 2346.80 37.88 2011-06-14 18:50:16.000 165 33358.13 330.35 2346.71 37.88 2011-06-14 18:50:17.000 165 33357.90 330.35 2346.79 37.88 2011-06-14 18:50:18.000 165 33358.08 330.40 2346.76 37.88 2011-06-14 18:50:19.000 165 33357.97 330.40 2346.83 37.88 2011-06-14 18:50:20.000 165 33358.05 330.37 2346.89 37.88 2011-06-14 18:50:21.000 165 33358.07 330.41 2346.78 37.88 2011-06-14 18:50:22.000 165 33357.93 330.35 2346.79 37.88 2011-06-14 18:50:23.000 165 33357.96 330.39 2346.76 37.88 2011-06-14 18:50:24.000 165 33357.98 330.36 2346.80 37.88 2011-06-14 18:50:25.000 165 33357.95 330.37 2346.86 37.88 2011-06-14 18:50:26.000 165 33357.90 330.37 2346.76 37.88 2011-06-14 18:50:27.000 165 33357.85 330.40 2346.92 37.88 2011-06-14 18:50:28.000 165 33357.82 330.38 2346.84 37.88 2011-06-14 18:50:29.000 165 33357.86 330.38 2346.85 37.88 2011-06-14 18:50:30.000 165 33357.82 330.38 2346.89 37.88 2011-06-14 18:50:31.000 165 33357.81 330.36 2346.80 37.88 2011-06-14 18:50:32.000 165 33357.88 330.40 2346.86 37.88 2011-06-14 18:50:33.000 165 33357.83 330.37 2346.83 37.88 2011-06-14 18:50:34.000 165 33357.71 330.37 2346.92 37.88 2011-06-14 18:50:35.000 165 33357.81 330.39 2346.89 37.88 2011-06-14 18:50:36.000 165 33357.68 330.36 2346.85 37.88 2011-06-14 18:50:37.000 165 33357.73 330.36 2346.91 37.88 2011-06-14 18:50:38.000 165 33357.74 330.35 2346.88 37.88 2011-06-14 18:50:39.000 165 33357.73 330.37 2346.85 37.88 2011-06-14 18:50:40.000 165 33357.70 330.35 2346.84 37.88 2011-06-14 18:50:41.000 165 33357.68 330.33 2346.87 37.88 2011-06-14 18:50:42.000 165 33357.77 330.36 2346.91 37.88 2011-06-14 18:50:43.000 165 33357.69 330.35 2346.92 37.88 2011-06-14 18:50:44.000 165 33357.65 330.32 2346.97 37.88 2011-06-14 18:50:45.000 165 33357.67 330.35 2346.98 37.88 2011-06-14 18:50:46.000 165 33357.71 330.34 2346.89 37.88 2011-06-14 18:50:47.000 165 33357.60 330.37 2346.90 37.88 2011-06-14 18:50:48.000 165 33357.67 330.34 2346.91 37.88 2011-06-14 18:50:49.000 165 33357.68 330.32 2346.89 37.88 2011-06-14 18:50:50.000 165 33357.66 330.35 2346.98 37.88 2011-06-14 18:50:51.000 165 33357.54 330.35 2346.87 37.88 2011-06-14 18:50:52.000 165 33357.65 330.33 2346.84 37.88 2011-06-14 18:50:53.000 165 33357.62 330.30 2346.94 37.88 2011-06-14 18:50:54.000 165 33357.62 330.35 2346.95 37.88 2011-06-14 18:50:55.000 165 33357.67 330.31 2347.00 37.88 2011-06-14 18:50:56.000 165 33357.58 330.32 2346.93 37.88 2011-06-14 18:50:57.000 165 33357.61 330.37 2346.95 37.88 2011-06-14 18:50:58.000 165 33357.60 330.32 2346.91 37.88 2011-06-14 18:50:59.000 165 33357.48 330.33 2346.96 37.88 2011-06-14 18:51:00.000 165 33357.60 330.34 2346.92 37.88 2011-06-14 18:51:01.000 165 33357.56 330.35 2346.95 37.88 2011-06-14 18:51:02.000 165 33357.43 330.34 2346.92 37.88 2011-06-14 18:51:03.000 165 33357.49 330.33 2346.92 37.88 2011-06-14 18:51:04.000 165 33357.46 330.34 2346.99 37.88 2011-06-14 18:51:05.000 165 33357.37 330.29 2346.92 37.88 2011-06-14 18:51:06.000 165 33357.40 330.35 2346.95 37.88 2011-06-14 18:51:07.000 165 33357.38 330.30 2346.99 37.88 2011-06-14 18:51:08.000 165 33357.42 330.28 2346.99 37.88 2011-06-14 18:51:09.000 165 33357.35 330.29 2346.97 37.88 2011-06-14 18:51:10.000 165 33357.33 330.30 2346.93 37.88 2011-06-14 18:51:11.000 165 33357.35 330.26 2346.92 37.88 2011-06-14 18:51:12.000 165 33357.33 330.31 2347.03 37.88 2011-06-14 18:51:13.000 165 33357.35 330.30 2347.02 37.88 2011-06-14 18:51:14.000 165 33357.40 330.25 2346.97 37.88 2011-06-14 18:51:15.000 165 33357.33 330.24 2347.01 37.88 2011-06-14 18:51:16.000 165 33357.28 330.25 2346.98 37.88 2011-06-14 18:51:17.000 165 33357.29 330.22 2347.02 37.88 2011-06-14 18:51:18.000 165 33357.26 330.20 2347.02 37.88 2011-06-14 18:51:19.000 165 33357.31 330.15 2346.98 37.88 2011-06-14 18:51:20.000 165 33357.29 330.20 2347.01 37.88 2011-06-14 18:51:21.000 165 33357.24 330.16 2347.08 37.88 2011-06-14 18:51:22.000 165 33357.32 330.21 2346.97 37.88 2011-06-14 18:51:23.000 165 33357.26 330.16 2346.99 37.88 2011-06-14 18:51:24.000 165 33357.34 330.11 2346.99 37.88 2011-06-14 18:51:25.000 165 33357.19 330.12 2347.04 37.88 2011-06-14 18:51:26.000 165 33357.24 330.11 2347.03 37.88 2011-06-14 18:51:27.000 165 33357.33 330.16 2346.97 37.88 2011-06-14 18:51:28.000 165 33357.29 330.06 2347.01 37.88 2011-06-14 18:51:29.000 165 33357.26 330.06 2346.92 37.88 2011-06-14 18:51:30.000 165 33357.23 330.07 2347.04 37.88 2011-06-14 18:51:31.000 165 33357.25 330.06 2346.99 37.88 2011-06-14 18:51:32.000 165 33357.26 330.00 2346.93 37.88 2011-06-14 18:51:33.000 165 33357.38 330.02 2346.97 37.88 2011-06-14 18:51:34.000 165 33357.32 330.01 2346.92 37.88 2011-06-14 18:51:35.000 165 33357.40 330.00 2347.01 37.88 2011-06-14 18:51:36.000 165 33357.40 329.96 2346.87 37.88 2011-06-14 18:51:37.000 165 33357.43 329.95 2346.93 37.88 2011-06-14 18:51:38.000 165 33357.34 329.96 2347.02 37.88 2011-06-14 18:51:39.000 165 33357.46 329.91 2346.93 37.88 2011-06-14 18:51:40.000 165 33357.43 329.90 2346.98 37.88 2011-06-14 18:51:41.000 165 33357.45 329.93 2346.91 37.88 2011-06-14 18:51:42.000 165 33357.54 329.87 2346.86 37.88 2011-06-14 18:51:43.000 165 33357.51 329.90 2346.89 37.88 2011-06-14 18:51:44.000 165 33357.55 329.86 2346.79 37.88 2011-06-14 18:51:45.000 165 33357.53 329.83 2346.83 37.88 2011-06-14 18:51:46.000 165 33357.66 329.83 2346.90 37.88 2011-06-14 18:51:47.000 165 33357.58 329.83 2346.80 37.88 2011-06-14 18:51:48.000 165 33357.60 329.84 2346.88 37.88 2011-06-14 18:51:49.000 165 33357.63 329.83 2346.89 37.88 2011-06-14 18:51:50.000 165 33357.67 329.83 2346.88 37.88 2011-06-14 18:51:51.000 165 33357.70 329.80 2346.86 37.88 2011-06-14 18:51:52.000 165 33357.68 329.79 2346.78 37.88 2011-06-14 18:51:53.000 165 33357.72 329.78 2346.76 37.88 2011-06-14 18:51:54.000 165 33357.64 329.81 2346.79 37.88 2011-06-14 18:51:55.000 165 33357.72 329.78 2346.79 37.88 2011-06-14 18:51:56.000 165 33357.77 329.80 2346.73 37.88 2011-06-14 18:51:57.000 165 33357.80 329.76 2346.73 37.88 2011-06-14 18:51:58.000 165 33357.80 329.79 2346.77 37.88 2011-06-14 18:51:59.000 165 33357.80 329.82 2346.76 37.88 2011-06-14 18:52:00.000 165 33357.83 329.79 2346.83 37.88 2011-06-14 18:52:01.000 165 33357.80 329.79 2346.83 37.88 2011-06-14 18:52:02.000 165 33357.90 329.81 2346.67 37.88 2011-06-14 18:52:03.000 165 33357.82 329.79 2346.67 37.88 2011-06-14 18:52:04.000 165 33357.79 329.77 2346.70 37.88 2011-06-14 18:52:05.000 165 33357.85 329.84 2346.72 37.88 2011-06-14 18:52:06.000 165 33357.86 329.78 2346.71 37.88 2011-06-14 18:52:07.000 165 33357.85 329.76 2346.69 37.88 2011-06-14 18:52:08.000 165 33357.88 329.79 2346.64 37.88 2011-06-14 18:52:09.000 165 33357.96 329.75 2346.75 37.88 2011-06-14 18:52:10.000 165 33357.93 329.75 2346.70 37.88 2011-06-14 18:52:11.000 165 33357.92 329.76 2346.67 37.88 2011-06-14 18:52:12.000 165 33358.01 329.79 2346.68 37.88 2011-06-14 18:52:13.000 165 33357.94 329.78 2346.66 37.88 2011-06-14 18:52:14.000 165 33357.92 329.77 2346.66 37.88 2011-06-14 18:52:15.000 165 33357.98 329.72 2346.64 37.88 2011-06-14 18:52:16.000 165 33358.04 329.81 2346.61 37.88 2011-06-14 18:52:17.000 165 33357.92 329.78 2346.66 37.88 2011-06-14 18:52:18.000 165 33357.99 329.77 2346.71 37.88 2011-06-14 18:52:19.000 165 33358.04 329.75 2346.76 37.88 2011-06-14 18:52:20.000 165 33358.06 329.75 2346.66 37.88 2011-06-14 18:52:21.000 165 33358.01 329.77 2346.59 37.88 2011-06-14 18:52:22.000 165 33358.05 329.80 2346.67 37.88 2011-06-14 18:52:23.000 165 33358.14 329.81 2346.63 37.88 2011-06-14 18:52:24.000 165 33358.07 329.75 2346.66 37.88 2011-06-14 18:52:25.000 165 33358.13 329.77 2346.57 37.88 2011-06-14 18:52:26.000 165 33358.11 329.76 2346.64 37.88 2011-06-14 18:52:27.000 165 33358.14 329.75 2346.63 37.88 2011-06-14 18:52:28.000 165 33358.16 329.76 2346.66 37.88 2011-06-14 18:52:29.000 165 33358.26 329.74 2346.59 37.88 2011-06-14 18:52:30.000 165 33358.34 329.77 2346.61 37.88 2011-06-14 18:52:31.000 165 33358.31 329.77 2346.63 37.88 2011-06-14 18:52:32.000 165 33358.28 329.74 2346.64 37.88 2011-06-14 18:52:33.000 165 33358.29 329.78 2346.55 37.88 2011-06-14 18:52:34.000 165 33358.37 329.78 2346.57 37.88 2011-06-14 18:52:35.000 165 33358.29 329.76 2346.56 37.88 2011-06-14 18:52:36.000 165 33358.54 329.75 2346.58 37.88 2011-06-14 18:52:37.000 165 33358.44 329.72 2346.55 37.88 2011-06-14 18:52:38.000 165 33358.52 329.74 2346.58 37.89 2011-06-14 18:52:39.000 165 33358.57 329.74 2346.57 37.89 2011-06-14 18:52:40.000 165 33358.58 329.74 2346.61 37.88 2011-06-14 18:52:41.000 165 33358.58 329.71 2346.57 37.88 2011-06-14 18:52:42.000 165 33358.60 329.71 2346.52 37.88 2011-06-14 18:52:43.000 165 33358.64 329.70 2346.54 37.88 2011-06-14 18:52:44.000 165 33358.70 329.70 2346.54 37.88 2011-06-14 18:52:45.000 165 33358.70 329.74 2346.59 37.88 2011-06-14 18:52:46.000 165 33358.73 329.77 2346.51 37.88 2011-06-14 18:52:47.000 165 33358.69 329.71 2346.45 37.88 2011-06-14 18:52:48.000 165 33358.82 329.71 2346.47 37.88 2011-06-14 18:52:49.000 165 33358.76 329.69 2346.46 37.88 2011-06-14 18:52:50.000 165 33358.76 329.76 2346.40 37.88 2011-06-14 18:52:51.000 165 33358.73 329.76 2346.43 37.88 2011-06-14 18:52:52.000 165 33358.81 329.70 2346.47 37.88 2011-06-14 18:52:53.000 165 33358.72 329.74 2346.48 37.88 2011-06-14 18:52:54.000 165 33358.76 329.72 2346.47 37.88 2011-06-14 18:52:55.000 165 33358.78 329.75 2346.43 37.88 2011-06-14 18:52:56.000 165 33358.87 329.74 2346.39 37.88 2011-06-14 18:52:57.000 165 33358.84 329.76 2346.47 37.88 2011-06-14 18:52:58.000 165 33358.84 329.78 2346.49 37.88 2011-06-14 18:52:59.000 165 33358.79 329.80 2346.46 37.88 2011-06-14 18:53:00.000 165 33358.82 329.79 2346.46 37.88 2011-06-14 18:53:01.000 165 33358.79 329.78 2346.42 37.88 2011-06-14 18:53:02.000 165 33358.81 329.84 2346.49 37.88 2011-06-14 18:53:03.000 165 33358.92 329.83 2346.45 37.88 2011-06-14 18:53:04.000 165 33358.86 329.83 2346.38 37.88 2011-06-14 18:53:05.000 165 33358.94 329.82 2346.46 37.88 2011-06-14 18:53:06.000 165 33358.92 329.80 2346.50 37.88 2011-06-14 18:53:07.000 165 33358.88 329.80 2346.51 37.89 2011-06-14 18:53:08.000 165 33358.89 329.77 2346.38 37.89 2011-06-14 18:53:09.000 165 33358.90 329.81 2346.48 37.89 2011-06-14 18:53:10.000 165 33358.89 329.78 2346.40 37.89 2011-06-14 18:53:11.000 165 33358.92 329.79 2346.48 37.88 2011-06-14 18:53:12.000 165 33359.01 329.75 2346.40 37.89 2011-06-14 18:53:13.000 165 33359.00 329.76 2346.41 37.89 2011-06-14 18:53:14.000 165 33358.96 329.74 2346.47 37.89 2011-06-14 18:53:15.000 165 33359.02 329.76 2346.45 37.88 2011-06-14 18:53:16.000 165 33358.94 329.77 2346.50 37.88 2011-06-14 18:53:17.000 165 33359.04 329.76 2346.40 37.89 2011-06-14 18:53:18.000 165 33358.95 329.74 2346.52 37.89 2011-06-14 18:53:19.000 165 33359.03 329.73 2346.52 37.89 2011-06-14 18:53:20.000 165 33359.03 329.71 2346.46 37.88 2011-06-14 18:53:21.000 165 33358.92 329.71 2346.48 37.89 2011-06-14 18:53:22.000 165 33358.95 329.76 2346.44 37.89 2011-06-14 18:53:23.000 165 33358.98 329.74 2346.47 37.88 2011-06-14 18:53:24.000 165 33359.00 329.72 2346.51 37.88 2011-06-14 18:53:25.000 165 33359.05 329.75 2346.43 37.88 2011-06-14 18:53:26.000 165 33359.06 329.76 2346.49 37.88 2011-06-14 18:53:27.000 165 33359.10 329.74 2346.48 37.89 2011-06-14 18:53:28.000 165 33359.13 329.74 2346.40 37.89 2011-06-14 18:53:29.000 165 33359.03 329.72 2346.49 37.89 2011-06-14 18:53:30.000 165 33359.08 329.69 2346.49 37.88 2011-06-14 18:53:31.000 165 33358.98 329.69 2346.45 37.88 2011-06-14 18:53:32.000 165 33359.06 329.72 2346.48 37.88 2011-06-14 18:53:33.000 165 33359.16 329.78 2346.49 37.88 2011-06-14 18:53:34.000 165 33359.12 329.74 2346.47 37.88 2011-06-14 18:53:35.000 165 33359.15 329.75 2346.48 37.89 2011-06-14 18:53:36.000 165 33359.18 329.77 2346.45 37.88 2011-06-14 18:53:37.000 165 33359.14 329.76 2346.48 37.89 2011-06-14 18:53:38.000 165 33359.17 329.75 2346.38 37.89 2011-06-14 18:53:39.000 165 33359.18 329.83 2346.46 37.88 2011-06-14 18:53:40.000 165 33359.10 329.78 2346.40 37.88 2011-06-14 18:53:41.000 165 33359.16 329.79 2346.39 37.88 2011-06-14 18:53:42.000 165 33359.11 329.78 2346.39 37.88 2011-06-14 18:53:43.000 165 33359.18 329.78 2346.34 37.89 2011-06-14 18:53:44.000 165 33359.10 329.83 2346.43 37.88 2011-06-14 18:53:45.000 165 33359.07 329.79 2346.48 37.88 2011-06-14 18:53:46.000 165 33359.11 329.79 2346.40 37.89 2011-06-14 18:53:47.000 165 33358.97 329.82 2346.45 37.89 2011-06-14 18:53:48.000 165 33359.04 329.80 2346.47 37.89 2011-06-14 18:53:49.000 165 33359.03 329.80 2346.44 37.88 2011-06-14 18:53:50.000 165 33359.08 329.81 2346.42 37.88 2011-06-14 18:53:51.000 165 33359.08 329.85 2346.49 37.88 2011-06-14 18:53:52.000 165 33359.11 329.82 2346.46 37.88 2011-06-14 18:53:53.000 165 33358.91 329.87 2346.52 37.88 2011-06-14 18:53:54.000 165 33359.04 329.82 2346.45 37.88 2011-06-14 18:53:55.000 165 33359.07 329.82 2346.42 37.88 2011-06-14 18:53:56.000 165 33358.93 329.86 2346.58 37.89 2011-06-14 18:53:57.000 165 33359.12 329.85 2346.51 37.88 2011-06-14 18:53:58.000 165 33359.00 329.89 2346.51 37.89 2011-06-14 18:53:59.000 165 33358.92 329.86 2346.58 37.88 2011-06-14 18:54:00.000 165 33358.98 329.87 2346.50 37.88 2011-06-14 18:54:01.000 165 33359.05 329.85 2346.51 37.88 2011-06-14 18:54:02.000 165 33358.90 329.87 2346.57 37.89 2011-06-14 18:54:03.000 165 33358.98 329.84 2346.45 37.88 2011-06-14 18:54:04.000 165 33359.04 329.89 2346.54 37.88 2011-06-14 18:54:05.000 165 33358.82 329.86 2346.53 37.88 2011-06-14 18:54:06.000 165 33358.86 329.87 2346.52 37.89 2011-06-14 18:54:07.000 165 33358.86 329.85 2346.57 37.89 2011-06-14 18:54:08.000 165 33358.92 329.84 2346.55 37.89 2011-06-14 18:54:09.000 165 33358.90 329.81 2346.58 37.89 2011-06-14 18:54:10.000 165 33358.89 329.86 2346.61 37.89 2011-06-14 18:54:11.000 165 33358.90 329.78 2346.57 37.89 2011-06-14 18:54:12.000 165 33358.87 329.83 2346.57 37.89 2011-06-14 18:54:13.000 165 33358.83 329.83 2346.62 37.89 2011-06-14 18:54:14.000 165 33358.87 329.80 2346.66 37.89 2011-06-14 18:54:15.000 165 33358.91 329.79 2346.65 37.89 2011-06-14 18:54:16.000 165 33358.85 329.81 2346.67 37.89 2011-06-14 18:54:17.000 165 33358.90 329.84 2346.52 37.89 2011-06-14 18:54:18.000 165 33358.95 329.66 2346.58 37.89 2011-06-14 18:54:19.000 165 33358.91 329.65 2346.62 37.89 2011-06-14 18:54:20.000 165 33358.92 329.75 2346.62 37.89 2011-06-14 18:54:21.000 165 33359.06 329.73 2346.67 37.89 2011-06-14 18:54:22.000 165 33359.12 329.76 2346.68 37.89 2011-06-14 18:54:23.000 165 33358.84 329.72 2346.71 37.89 2011-06-14 18:54:24.000 165 33358.98 329.73 2346.65 37.89 2011-06-14 18:54:25.000 165 33358.95 329.76 2346.53 37.89 2011-06-14 18:54:26.000 165 33359.04 329.77 2346.61 37.89 2011-06-14 18:54:27.000 165 33358.94 329.79 2346.65 37.89 2011-06-14 18:54:28.000 165 33358.87 329.75 2346.68 37.89 2011-06-14 18:54:29.000 165 33358.81 329.73 2346.70 37.89 2011-06-14 18:54:30.000 165 33358.95 329.74 2346.57 37.89 2011-06-14 18:54:31.000 165 33358.76 329.73 2346.58 37.89 2011-06-14 18:54:32.000 165 33358.94 329.78 2346.54 37.88 2011-06-14 18:54:33.000 165 33358.86 329.78 2346.73 37.89 2011-06-14 18:54:34.000 165 33358.83 329.77 2346.62 37.89 2011-06-14 18:54:35.000 165 33358.80 329.72 2346.68 37.89 2011-06-14 18:54:36.000 165 33358.97 329.71 2346.68 37.89 2011-06-14 18:54:37.000 165 33358.82 329.72 2346.66 37.88 2011-06-14 18:54:38.000 165 33358.77 329.75 2346.62 37.89 2011-06-14 18:54:39.000 165 33358.70 329.76 2346.66 37.89 2011-06-14 18:54:40.000 165 33358.76 329.79 2346.64 37.89 2011-06-14 18:54:41.000 165 33358.76 329.81 2346.71 37.88 2011-06-14 18:54:42.000 165 33358.67 329.74 2346.70 37.88 2011-06-14 18:54:43.000 165 33358.67 329.74 2346.68 37.88 2011-06-14 18:54:44.000 165 33358.66 329.76 2346.70 37.89 2011-06-14 18:54:45.000 165 33358.72 329.74 2346.70 37.89 2011-06-14 18:54:46.000 165 33358.62 329.78 2346.75 37.89 2011-06-14 18:54:47.000 165 33358.75 329.79 2346.68 37.89 2011-06-14 18:54:48.000 165 33358.64 329.79 2346.70 37.88 2011-06-14 18:54:49.000 165 33358.68 329.78 2346.69 37.88 2011-06-14 18:54:50.000 165 33358.73 329.78 2346.73 37.89 2011-06-14 18:54:51.000 165 33358.77 329.79 2346.74 37.89 2011-06-14 18:54:52.000 165 33358.66 329.75 2346.74 37.89 2011-06-14 18:54:53.000 165 33358.71 329.76 2346.82 37.89 2011-06-14 18:54:54.000 165 33358.54 329.75 2346.74 37.88 2011-06-14 18:54:55.000 165 33358.58 329.76 2346.76 37.88 2011-06-14 18:54:56.000 165 33358.55 329.71 2346.80 37.89 2011-06-14 18:54:57.000 165 33358.61 329.72 2346.77 37.89 2011-06-14 18:54:58.000 165 33358.48 329.75 2346.72 37.89 2011-06-14 18:54:59.000 165 33358.63 329.71 2346.86 37.89 2011-06-14 18:55:00.000 165 33358.56 329.72 2346.78 37.89 2011-06-14 18:55:01.000 165 33358.54 329.73 2346.81 37.89 2011-06-14 18:55:02.000 165 33358.54 329.71 2346.80 37.89 2011-06-14 18:55:03.000 165 33358.51 329.74 2346.74 37.89 2011-06-14 18:55:04.000 165 33358.54 329.74 2346.74 37.89 2011-06-14 18:55:05.000 165 33358.42 329.75 2346.74 37.89 2011-06-14 18:55:06.000 165 33358.45 329.71 2346.83 37.89 2011-06-14 18:55:07.000 165 33358.45 329.70 2346.82 37.88 2011-06-14 18:55:08.000 165 33358.47 329.73 2346.76 37.89 2011-06-14 18:55:09.000 165 33358.50 329.75 2346.74 37.89 2011-06-14 18:55:10.000 165 33358.43 329.70 2346.91 37.89 2011-06-14 18:55:11.000 165 33358.45 329.76 2346.85 37.89 2011-06-14 18:55:12.000 165 33358.48 329.71 2346.76 37.89 2011-06-14 18:55:13.000 165 33358.45 329.69 2346.79 37.89 2011-06-14 18:55:14.000 165 33358.44 329.72 2346.82 37.89 2011-06-14 18:55:15.000 165 33358.45 329.67 2346.82 37.89 2011-06-14 18:55:16.000 165 33358.44 329.73 2346.77 37.89 2011-06-14 18:55:17.000 165 33358.38 329.69 2346.79 37.89 2011-06-14 18:55:18.000 165 33358.50 329.73 2346.87 37.89 2011-06-14 18:55:19.000 165 33358.44 329.70 2346.84 37.89 2011-06-14 18:55:20.000 165 33358.44 329.68 2346.84 37.89 2011-06-14 18:55:21.000 165 33358.44 329.70 2346.83 37.89 2011-06-14 18:55:22.000 165 33358.32 329.67 2346.80 37.89 2011-06-14 18:55:23.000 165 33358.36 329.68 2346.87 37.89 2011-06-14 18:55:24.000 165 33358.32 329.71 2346.89 37.89 2011-06-14 18:55:25.000 165 33358.35 329.73 2346.78 37.89 2011-06-14 18:55:26.000 165 33358.38 329.67 2346.89 37.89 2011-06-14 18:55:27.000 165 33358.29 329.65 2346.83 37.89 2011-06-14 18:55:28.000 165 33358.34 329.69 2346.82 37.89 2011-06-14 18:55:29.000 165 33358.28 329.66 2346.84 37.89 2011-06-14 18:55:30.000 165 33358.23 329.73 2346.85 37.89 2011-06-14 18:55:31.000 165 33358.22 329.69 2346.88 37.89 2011-06-14 18:55:32.000 165 33358.20 329.68 2346.88 37.89 2011-06-14 18:55:33.000 165 33358.26 329.68 2346.79 37.89 2011-06-14 18:55:34.000 165 33358.23 329.69 2346.81 37.89 2011-06-14 18:55:35.000 165 33358.29 329.71 2346.86 37.89 2011-06-14 18:55:36.000 165 33358.17 329.68 2346.88 37.89 2011-06-14 18:55:37.000 165 33358.25 329.69 2346.81 37.89 2011-06-14 18:55:38.000 165 33358.29 329.71 2346.88 37.89 2011-06-14 18:55:39.000 165 33358.24 329.71 2346.84 37.89 2011-06-14 18:55:40.000 165 33358.32 329.68 2346.83 37.89 2011-06-14 18:55:41.000 165 33358.30 329.71 2346.82 37.89 2011-06-14 18:55:42.000 165 33358.12 329.73 2346.88 37.89 2011-06-14 18:55:43.000 165 33358.23 329.67 2346.88 37.89 2011-06-14 18:55:44.000 165 33358.18 329.66 2346.88 37.89 2011-06-14 18:55:45.000 165 33358.28 329.68 2346.93 37.89 2011-06-14 18:55:46.000 165 33358.24 329.65 2346.97 37.89 2011-06-14 18:55:47.000 165 33358.26 329.66 2346.99 37.89 2011-06-14 18:55:48.000 165 33358.22 329.66 2346.95 37.89 2011-06-14 18:55:49.000 165 33358.20 329.69 2346.95 37.89 2011-06-14 18:55:50.000 165 33358.20 329.64 2346.92 37.89 2011-06-14 18:55:51.000 165 33358.21 329.62 2346.87 37.89 2011-06-14 18:55:52.000 165 33358.09 329.66 2346.85 37.89 2011-06-14 18:55:53.000 165 33358.10 329.66 2347.00 37.89 2011-06-14 18:55:54.000 165 33358.26 329.63 2346.93 37.89 2011-06-14 18:55:55.000 165 33358.20 329.65 2346.92 37.89 2011-06-14 18:55:56.000 165 33358.17 329.69 2346.83 37.89 2011-06-14 18:55:57.000 165 33358.10 329.61 2346.84 37.89 2011-06-14 18:55:58.000 165 33358.10 329.60 2346.97 37.89 2011-06-14 18:55:59.000 165 33358.13 329.64 2346.93 37.89 2011-06-14 18:56:00.000 165 33358.18 329.64 2346.95 37.89 2011-06-14 18:56:01.000 165 33358.11 329.62 2346.89 37.89 2011-06-14 18:56:02.000 165 33358.23 329.62 2346.90 37.89 2011-06-14 18:56:03.000 165 33358.16 329.65 2346.93 37.89 2011-06-14 18:56:04.000 165 33358.14 329.64 2346.95 37.89 2011-06-14 18:56:05.000 165 33358.14 329.59 2346.89 37.89 2011-06-14 18:56:06.000 165 33358.04 329.61 2346.94 37.89 2011-06-14 18:56:07.000 165 33358.15 329.56 2346.91 37.89 2011-06-14 18:56:08.000 165 33358.06 329.60 2346.92 37.89 2011-06-14 18:56:09.000 165 33357.99 329.62 2346.90 37.89 2011-06-14 18:56:10.000 165 33358.12 329.59 2346.87 37.89 2011-06-14 18:56:11.000 165 33358.09 329.59 2347.03 37.89 2011-06-14 18:56:12.000 165 33358.08 329.62 2346.97 37.89 2011-06-14 18:56:13.000 165 33358.07 329.60 2346.88 37.89 2011-06-14 18:56:14.000 165 33358.04 329.62 2347.00 37.89 2011-06-14 18:56:15.000 165 33358.11 329.63 2346.93 37.89 2011-06-14 18:56:16.000 165 33358.01 329.58 2346.97 37.89 2011-06-14 18:56:17.000 165 33358.13 329.58 2346.85 37.89 2011-06-14 18:56:18.000 165 33358.04 329.64 2346.96 37.89 2011-06-14 18:56:19.000 165 33358.07 329.61 2346.90 37.89 2011-06-14 18:56:20.000 165 33357.94 329.62 2346.90 37.89 2011-06-14 18:56:21.000 165 33357.95 329.58 2346.97 37.89 2011-06-14 18:56:22.000 165 33358.01 329.61 2347.00 37.89 2011-06-14 18:56:23.000 165 33357.86 329.56 2346.98 37.89 2011-06-14 18:56:24.000 165 33358.04 329.58 2346.88 37.89 2011-06-14 18:56:25.000 165 33358.00 329.55 2346.87 37.89 2011-06-14 18:56:26.000 165 33357.98 329.62 2346.91 37.89 2011-06-14 18:56:27.000 165 33357.94 329.55 2346.86 37.89 2011-06-14 18:56:28.000 165 33357.96 329.56 2346.92 37.89 2011-06-14 18:56:29.000 165 33357.87 329.60 2346.94 37.89 2011-06-14 18:56:30.000 165 33357.88 329.57 2346.92 37.89 2011-06-14 18:56:31.000 165 33357.81 329.60 2346.97 37.89 2011-06-14 18:56:32.000 165 33357.84 329.53 2346.99 37.89 2011-06-14 18:56:33.000 165 33357.78 329.53 2347.00 37.89 2011-06-14 18:56:34.000 165 33357.82 329.55 2346.97 37.89 2011-06-14 18:56:35.000 165 33357.77 329.58 2346.91 37.89 2011-06-14 18:56:36.000 165 33357.79 329.56 2347.01 37.89 2011-06-14 18:56:37.000 165 33357.74 329.55 2346.93 37.89 2011-06-14 18:56:38.000 165 33357.77 329.53 2346.96 37.89 2011-06-14 18:56:39.000 165 33357.79 329.51 2346.94 37.89 2011-06-14 18:56:40.000 165 33357.79 329.52 2347.02 37.89 2011-06-14 18:56:41.000 165 33357.64 329.53 2346.97 37.89 2011-06-14 18:56:42.000 165 33357.69 329.50 2347.00 37.89 2011-06-14 18:56:43.000 165 33357.61 329.48 2347.04 37.89 2011-06-14 18:56:44.000 165 33357.70 329.51 2347.01 37.89 2011-06-14 18:56:45.000 165 33357.65 329.49 2346.98 37.89 2011-06-14 18:56:46.000 165 33357.62 329.44 2346.93 37.89 2011-06-14 18:56:47.000 165 33357.70 329.50 2346.96 37.89 2011-06-14 18:56:48.000 165 33357.67 329.49 2346.93 37.89 2011-06-14 18:56:49.000 165 33357.64 329.50 2346.89 37.89 2011-06-14 18:56:50.000 165 33357.66 329.45 2346.93 37.89 2011-06-14 18:56:51.000 165 33357.58 329.46 2346.99 37.89 2011-06-14 18:56:52.000 165 33357.68 329.44 2346.91 37.89 2011-06-14 18:56:53.000 165 33357.48 329.46 2346.93 37.89 2011-06-14 18:56:54.000 165 33357.62 329.45 2346.92 37.89 2011-06-14 18:56:55.000 165 33357.60 329.47 2346.96 37.89 2011-06-14 18:56:56.000 165 33357.60 329.50 2346.85 37.89 2011-06-14 18:56:57.000 165 33357.58 329.49 2347.00 37.89 2011-06-14 18:56:58.000 165 33357.58 329.46 2347.02 37.89 2011-06-14 18:56:59.000 165 33357.54 329.47 2347.02 37.89 2011-06-14 18:57:00.000 165 33357.58 329.48 2346.98 37.89 2011-06-14 18:57:01.000 165 33357.54 329.48 2346.94 37.89 2011-06-14 18:57:02.000 165 33357.49 329.43 2346.97 37.89 2011-06-14 18:57:03.000 165 33357.50 329.45 2346.96 37.89 2011-06-14 18:57:04.000 165 33357.56 329.46 2346.98 37.89 2011-06-14 18:57:05.000 165 33357.56 329.41 2347.02 37.89 2011-06-14 18:57:06.000 165 33357.51 329.47 2347.04 37.89 2011-06-14 18:57:07.000 165 33357.49 329.45 2347.01 37.89 2011-06-14 18:57:08.000 165 33357.48 329.42 2347.06 37.89 2011-06-14 18:57:09.000 165 33357.49 329.45 2346.99 37.89 2011-06-14 18:57:10.000 165 33357.48 329.49 2346.97 37.89 2011-06-14 18:57:11.000 165 33357.42 329.55 2346.93 37.89 2011-06-14 18:57:12.000 165 33357.54 329.51 2346.92 37.89 2011-06-14 18:57:13.000 165 33357.51 329.48 2346.92 37.89 2011-06-14 18:57:14.000 165 33357.42 329.50 2347.03 37.89 2011-06-14 18:57:15.000 165 33357.48 329.51 2346.98 37.89 2011-06-14 18:57:16.000 165 33357.36 329.47 2346.93 37.89 2011-06-14 18:57:17.000 165 33357.33 329.46 2347.01 37.89 2011-06-14 18:57:18.000 165 33357.54 329.49 2347.00 37.89 2011-06-14 18:57:19.000 165 33357.40 329.44 2346.97 37.89 2011-06-14 18:57:20.000 165 33357.41 329.45 2346.99 37.89 2011-06-14 18:57:21.000 165 33357.42 329.45 2346.95 37.89 2011-06-14 18:57:22.000 165 33357.38 329.42 2346.96 37.89 2011-06-14 18:57:23.000 165 33357.38 329.52 2346.97 37.89 2011-06-14 18:57:24.000 165 33357.23 329.48 2346.97 37.89 2011-06-14 18:57:25.000 165 33357.32 329.48 2346.99 37.89 2011-06-14 18:57:26.000 165 33357.28 329.50 2347.04 37.89 2011-06-14 18:57:27.000 165 33357.29 329.52 2346.95 37.89 2011-06-14 18:57:28.000 165 33357.27 329.51 2347.03 37.89 2011-06-14 18:57:29.000 165 33357.36 329.50 2346.98 37.89 2011-06-14 18:57:30.000 165 33357.25 329.45 2347.01 37.89 2011-06-14 18:57:31.000 165 33357.29 329.46 2347.04 37.89 2011-06-14 18:57:32.000 165 33357.35 329.51 2347.02 37.89 2011-06-14 18:57:33.000 165 33357.31 329.48 2347.03 37.89 2011-06-14 18:57:34.000 165 33357.19 329.49 2346.97 37.89 2011-06-14 18:57:35.000 165 33357.27 329.53 2347.02 37.89 2011-06-14 18:57:36.000 165 33357.29 329.48 2346.90 37.89 2011-06-14 18:57:37.000 165 33357.24 329.45 2346.95 37.89 2011-06-14 18:57:38.000 165 33357.27 329.47 2346.93 37.89 2011-06-14 18:57:39.000 165 33357.23 329.49 2347.07 37.89 2011-06-14 18:57:40.000 165 33357.18 329.53 2346.91 37.89 2011-06-14 18:57:41.000 165 33357.15 329.48 2346.97 37.89 2011-06-14 18:57:42.000 165 33357.18 329.50 2346.99 37.89 2011-06-14 18:57:43.000 165 33357.21 329.48 2347.02 37.89 2011-06-14 18:57:44.000 165 33357.16 329.46 2347.02 37.89 2011-06-14 18:57:45.000 165 33357.16 329.50 2347.09 37.89 2011-06-14 18:57:46.000 165 33357.20 329.51 2346.97 37.89 2011-06-14 18:57:47.000 165 33357.21 329.46 2347.05 37.89 2011-06-14 18:57:48.000 165 33357.20 329.49 2347.05 37.89 2011-06-14 18:57:49.000 165 33357.21 329.47 2346.97 37.89 2011-06-14 18:57:50.000 165 33357.21 329.39 2346.93 37.89 2011-06-14 18:57:51.000 165 33357.14 329.44 2346.99 37.89 2011-06-14 18:57:52.000 165 33357.11 329.49 2347.10 37.89 2011-06-14 18:57:53.000 165 33357.19 329.45 2347.01 37.89 2011-06-14 18:57:54.000 165 33357.11 329.42 2347.01 37.89 2011-06-14 18:57:55.000 165 33357.11 329.42 2347.04 37.89 2011-06-14 18:57:56.000 165 33357.12 329.45 2346.98 37.89 2011-06-14 18:57:57.000 165 33357.16 329.47 2347.01 37.89 2011-06-14 18:57:58.000 165 33357.12 329.46 2346.99 37.89 2011-06-14 18:57:59.000 165 33357.12 329.42 2347.00 37.89 2011-06-14 18:58:00.000 165 33357.15 329.46 2347.00 37.89 2011-06-14 18:58:01.000 165 33357.08 329.45 2346.98 37.89 2011-06-14 18:58:02.000 165 33357.12 329.41 2346.99 37.89 2011-06-14 18:58:03.000 165 33357.10 329.37 2346.92 37.89 2011-06-14 18:58:04.000 165 33357.20 329.39 2346.98 37.89 2011-06-14 18:58:05.000 165 33357.00 329.41 2346.93 37.89 2011-06-14 18:58:06.000 165 33357.11 329.39 2346.93 37.89 2011-06-14 18:58:07.000 165 33357.07 329.42 2346.95 37.89 2011-06-14 18:58:08.000 165 33357.11 329.40 2346.92 37.89 2011-06-14 18:58:09.000 165 33357.12 329.37 2347.02 37.89 2011-06-14 18:58:10.000 165 33357.08 329.40 2346.93 37.89 2011-06-14 18:58:11.000 165 33357.11 329.36 2346.96 37.89 2011-06-14 18:58:12.000 165 33357.07 329.36 2346.97 37.89 2011-06-14 18:58:13.000 165 33357.05 329.36 2346.95 37.89 2011-06-14 18:58:14.000 165 33357.04 329.36 2346.89 37.89 2011-06-14 18:58:15.000 165 33357.07 329.42 2347.04 37.89 2011-06-14 18:58:16.000 165 33357.10 329.38 2346.89 37.89 2011-06-14 18:58:17.000 165 33357.08 329.40 2347.04 37.89 2011-06-14 18:58:18.000 165 33356.98 329.41 2346.89 37.89 2011-06-14 18:58:19.000 165 33356.99 329.37 2346.93 37.89 2011-06-14 18:58:20.000 165 33357.12 329.37 2347.00 37.89 2011-06-14 18:58:21.000 165 33357.05 329.41 2346.99 37.89 2011-06-14 18:58:22.000 165 33357.02 329.40 2346.93 37.89 2011-06-14 18:58:23.000 165 33356.99 329.35 2346.96 37.89 2011-06-14 18:58:24.000 165 33356.98 329.39 2346.91 37.89 2011-06-14 18:58:25.000 165 33356.98 329.43 2346.89 37.89 2011-06-14 18:58:26.000 165 33357.10 329.39 2347.02 37.89 2011-06-14 18:58:27.000 165 33357.05 329.41 2346.91 37.89 2011-06-14 18:58:28.000 165 33357.04 329.34 2346.88 37.89 2011-06-14 18:58:29.000 165 33357.17 329.34 2346.99 37.89 2011-06-14 18:58:30.000 165 33357.08 329.38 2346.99 37.89 2011-06-14 18:58:31.000 165 33357.11 329.38 2346.93 37.89 2011-06-14 18:58:32.000 165 33357.08 329.32 2347.01 37.89 2011-06-14 18:58:33.000 165 33357.12 329.38 2346.94 37.89 2011-06-14 18:58:34.000 165 33357.05 329.31 2346.93 37.89 2011-06-14 18:58:35.000 165 33357.18 329.38 2346.91 37.89 2011-06-14 18:58:36.000 165 33357.04 329.34 2346.96 37.89 2011-06-14 18:58:37.000 165 33357.09 329.33 2346.90 37.89 2011-06-14 18:58:38.000 165 33357.19 329.28 2346.95 37.89 2011-06-14 18:58:39.000 165 33357.12 329.29 2346.89 37.89 2011-06-14 18:58:40.000 165 33357.02 329.30 2346.87 37.89 2011-06-14 18:58:41.000 165 33357.09 329.33 2346.88 37.89 2011-06-14 18:58:42.000 165 33357.18 329.27 2346.85 37.89 2011-06-14 18:58:43.000 165 33357.11 329.28 2346.86 37.89 2011-06-14 18:58:44.000 165 33357.17 329.31 2346.81 37.89 2011-06-14 18:58:45.000 165 33357.21 329.30 2346.94 37.89 2011-06-14 18:58:46.000 165 33357.29 329.28 2346.99 37.89 2011-06-14 18:58:47.000 165 33357.21 329.34 2346.82 37.89 2011-06-14 18:58:48.000 165 33357.23 329.25 2346.89 37.89 2011-06-14 18:58:49.000 165 33357.33 329.22 2346.83 37.89 2011-06-14 18:58:50.000 165 33357.33 329.28 2346.84 37.89 2011-06-14 18:58:51.000 165 33357.38 329.29 2346.88 37.89 2011-06-14 18:58:52.000 165 33357.33 329.24 2346.90 37.89 2011-06-14 18:58:53.000 165 33357.42 329.32 2346.81 37.89 2011-06-14 18:58:54.000 165 33357.28 329.26 2346.91 37.89 2011-06-14 18:58:55.000 165 33357.42 329.29 2346.92 37.89 2011-06-14 18:58:56.000 165 33357.42 329.30 2346.84 37.89 2011-06-14 18:58:57.000 165 33357.33 329.34 2346.88 37.89 2011-06-14 18:58:58.000 165 33357.32 329.27 2346.88 37.89 2011-06-14 18:58:59.000 165 33357.46 329.27 2346.82 37.89 2011-06-14 18:59:00.000 165 33357.44 329.31 2346.80 37.89 2011-06-14 18:59:01.000 165 33357.46 329.30 2346.79 37.89 2011-06-14 18:59:02.000 165 33357.45 329.27 2346.79 37.89 2011-06-14 18:59:03.000 165 33357.53 329.26 2346.76 37.89 2011-06-14 18:59:04.000 165 33357.53 329.30 2346.76 37.89 2011-06-14 18:59:05.000 165 33357.45 329.31 2346.84 37.89 2011-06-14 18:59:06.000 165 33357.47 329.29 2346.76 37.89 2011-06-14 18:59:07.000 165 33357.46 329.30 2346.77 37.89 2011-06-14 18:59:08.000 165 33357.49 329.25 2346.77 37.89 2011-06-14 18:59:09.000 165 33357.48 329.27 2346.78 37.89 2011-06-14 18:59:10.000 165 33357.39 329.28 2346.77 37.89 2011-06-14 18:59:11.000 165 33357.58 329.29 2346.70 37.89 2011-06-14 18:59:12.000 165 33357.41 329.27 2346.78 37.89 2011-06-14 18:59:13.000 165 33357.44 329.23 2346.74 37.89 2011-06-14 18:59:14.000 165 33357.44 329.31 2346.78 37.89 2011-06-14 18:59:15.000 165 33357.48 329.31 2346.68 37.89 2011-06-14 18:59:16.000 165 33357.49 329.26 2346.72 37.89 2011-06-14 18:59:17.000 165 33357.46 329.25 2346.78 37.89 2011-06-14 18:59:18.000 165 33357.59 329.23 2346.68 37.89 2011-06-14 18:59:19.000 165 33357.56 329.26 2346.67 37.89 2011-06-14 18:59:20.000 165 33357.60 329.24 2346.76 37.89 2011-06-14 18:59:21.000 165 33357.64 329.23 2346.69 37.89 2011-06-14 18:59:22.000 165 33357.62 329.27 2346.66 37.89 2011-06-14 18:59:23.000 165 33357.56 329.30 2346.68 37.89 2011-06-14 18:59:24.000 165 33357.68 329.22 2346.73 37.89 2011-06-14 18:59:25.000 165 33357.61 329.18 2346.79 37.89 2011-06-14 18:59:26.000 165 33357.68 329.23 2346.75 37.89 2011-06-14 18:59:27.000 165 33357.71 329.23 2346.76 37.89 2011-06-14 18:59:28.000 165 33357.79 329.25 2346.73 37.89 2011-06-14 18:59:29.000 165 33357.72 329.24 2346.69 37.89 2011-06-14 18:59:30.000 165 33357.87 329.14 2346.83 37.89 2011-06-14 18:59:31.000 165 33357.73 329.14 2346.73 37.89 2011-06-14 18:59:32.000 165 33357.76 329.15 2346.68 37.89 2011-06-14 18:59:33.000 165 33357.86 329.17 2346.56 37.89 2011-06-14 18:59:34.000 165 33357.88 329.19 2346.64 37.89 2011-06-14 18:59:35.000 165 33357.85 329.19 2346.80 37.89 2011-06-14 18:59:36.000 165 33357.92 329.17 2346.67 37.89 2011-06-14 18:59:37.000 165 33357.85 329.18 2346.70 37.89 2011-06-14 18:59:38.000 165 33357.87 329.14 2346.66 37.89 2011-06-14 18:59:39.000 165 33357.93 329.14 2346.67 37.89 2011-06-14 18:59:40.000 165 33357.90 329.18 2346.64 37.89 2011-06-14 18:59:41.000 165 33357.97 329.17 2346.65 37.89 2011-06-14 18:59:42.000 165 33358.02 329.14 2346.62 37.89 2011-06-14 18:59:43.000 165 33357.95 329.12 2346.61 37.89 2011-06-14 18:59:44.000 165 33358.00 329.17 2346.58 37.89 2011-06-14 18:59:45.000 165 33357.99 329.11 2346.59 37.89 2011-06-14 18:59:46.000 165 33358.00 329.09 2346.61 37.89 2011-06-14 18:59:47.000 165 33358.05 329.13 2346.70 37.89 2011-06-14 18:59:48.000 165 33358.11 329.10 2346.59 37.89 2011-06-14 18:59:49.000 165 33358.08 329.07 2346.57 37.89 2011-06-14 18:59:50.000 165 33358.17 329.15 2346.57 37.89 2011-06-14 18:59:51.000 165 33358.11 329.07 2346.49 37.89 2011-06-14 18:59:52.000 165 33358.10 329.06 2346.56 37.89 2011-06-14 18:59:53.000 165 33358.14 329.11 2346.62 37.89 2011-06-14 18:59:54.000 165 33358.11 329.12 2346.56 37.89 2011-06-14 18:59:55.000 165 33358.23 329.08 2346.58 37.89 2011-06-14 18:59:56.000 165 33358.17 329.11 2346.43 37.89 2011-06-14 18:59:57.000 165 33358.19 329.09 2346.59 37.89 2011-06-14 18:59:58.000 165 33358.21 329.07 2346.53 37.89 2011-06-14 18:59:59.000 165 33358.27 329.10 2346.43 37.89 2011-06-14 19:00:00.000 165 33358.24 329.14 2346.58 37.89 2011-06-14 19:00:01.000 165 33358.20 329.13 2346.55 37.89 2011-06-14 19:00:02.000 165 33358.23 329.09 2346.50 37.89 2011-06-14 19:00:03.000 165 33358.27 329.07 2346.53 37.89 2011-06-14 19:00:04.000 165 33358.26 329.06 2346.56 37.89 2011-06-14 19:00:05.000 165 33358.29 329.06 2346.54 37.89 2011-06-14 19:00:06.000 165 33358.25 329.08 2346.52 37.89 2011-06-14 19:00:07.000 165 33358.26 329.05 2346.52 37.89 2011-06-14 19:00:08.000 165 33358.20 329.07 2346.46 37.89 2011-06-14 19:00:09.000 165 33358.33 329.08 2346.55 37.89 2011-06-14 19:00:10.000 165 33358.29 329.08 2346.46 37.89 2011-06-14 19:00:11.000 165 33358.31 329.07 2346.55 37.89 2011-06-14 19:00:12.000 165 33358.36 329.07 2346.56 37.89 2011-06-14 19:00:13.000 165 33358.31 329.06 2346.55 37.89 2011-06-14 19:00:14.000 165 33358.39 329.04 2346.55 37.89 2011-06-14 19:00:15.000 165 33358.49 329.02 2346.55 37.89 2011-06-14 19:00:16.000 165 33358.39 329.01 2346.52 37.89 2011-06-14 19:00:17.000 165 33358.40 329.01 2346.56 37.89 2011-06-14 19:00:18.000 165 33358.44 329.04 2346.55 37.89 2011-06-14 19:00:19.000 165 33358.37 329.01 2346.53 37.89 2011-06-14 19:00:20.000 165 33358.41 329.02 2346.45 37.89 2011-06-14 19:00:21.000 165 33358.42 328.97 2346.48 37.89 2011-06-14 19:00:22.000 165 33358.39 329.03 2346.46 37.89 2011-06-14 19:00:23.000 165 33358.39 329.02 2346.55 37.89 2011-06-14 19:00:24.000 165 33358.47 329.00 2346.52 37.89 2011-06-14 19:00:25.000 165 33358.49 329.00 2346.58 37.89 2011-06-14 19:00:26.000 165 33358.53 329.02 2346.43 37.89 2011-06-14 19:00:27.000 165 33358.57 328.94 2346.47 37.89 2011-06-14 19:00:28.000 165 33358.42 328.98 2346.45 37.89 2011-06-14 19:00:29.000 165 33358.44 329.01 2346.58 37.89 2011-06-14 19:00:30.000 165 33358.55 328.96 2346.46 37.89 2011-06-14 19:00:31.000 165 33358.58 328.94 2346.39 37.89 2011-06-14 19:00:32.000 165 33358.53 329.00 2346.57 37.89 2011-06-14 19:00:33.000 165 33358.66 328.98 2346.49 37.89 2011-06-14 19:00:34.000 165 33358.61 328.96 2346.52 37.89 2011-06-14 19:00:35.000 165 33358.63 329.01 2346.42 37.89 2011-06-14 19:00:36.000 165 33358.78 328.98 2346.44 37.89 2011-06-14 19:00:37.000 165 33358.66 328.95 2346.37 37.89 2011-06-14 19:00:38.000 165 33358.69 328.95 2346.55 37.89 2011-06-14 19:00:39.000 165 33358.74 328.96 2346.46 37.89 2011-06-14 19:00:40.000 165 33358.70 329.00 2346.47 37.89 2011-06-14 19:00:41.000 165 33358.85 328.96 2346.48 37.89 2011-06-14 19:00:42.000 165 33358.82 328.93 2346.37 37.89 2011-06-14 19:00:43.000 165 33358.77 328.96 2346.43 37.89 2011-06-14 19:00:44.000 165 33358.72 328.93 2346.39 37.89 2011-06-14 19:00:45.000 165 33358.73 328.91 2346.47 37.89 2011-06-14 19:00:46.000 165 33358.81 328.90 2346.47 37.89 2011-06-14 19:00:47.000 165 33358.81 328.93 2346.46 37.89 2011-06-14 19:00:48.000 165 33358.95 328.92 2346.43 37.89 2011-06-14 19:00:49.000 165 33358.86 328.89 2346.48 37.89 2011-06-14 19:00:50.000 165 33358.86 328.96 2346.47 37.89 2011-06-14 19:00:51.000 165 33358.89 328.88 2346.31 37.89 2011-06-14 19:00:52.000 165 33358.85 328.92 2346.43 37.89 2011-06-14 19:00:53.000 165 33358.87 328.88 2346.38 37.89 2011-06-14 19:00:54.000 165 33358.82 328.95 2346.38 37.89 2011-06-14 19:00:55.000 165 33358.88 328.94 2346.37 37.89 2011-06-14 19:00:56.000 165 33358.92 328.90 2346.38 37.89 2011-06-14 19:00:57.000 165 33358.94 328.92 2346.40 37.89 2011-06-14 19:00:58.000 165 33358.97 328.94 2346.33 37.89 2011-06-14 19:00:59.000 165 33358.95 328.95 2346.42 37.89 2011-06-14 19:01:00.000 165 33358.94 328.88 2346.42 37.89 2011-06-14 19:01:01.000 165 33359.03 328.90 2346.45 37.89 2011-06-14 19:01:02.000 165 33359.04 328.85 2346.43 37.89 2011-06-14 19:01:03.000 165 33359.04 328.93 2346.39 37.89 2011-06-14 19:01:04.000 165 33359.02 328.94 2346.36 37.89 2011-06-14 19:01:05.000 165 33359.11 328.94 2346.45 37.89 2011-06-14 19:01:06.000 165 33359.10 328.89 2346.39 37.89 2011-06-14 19:01:07.000 165 33359.02 328.91 2346.39 37.89 2011-06-14 19:01:08.000 165 33359.14 328.89 2346.45 37.89 2011-06-14 19:01:09.000 165 33359.10 328.93 2346.35 37.89 2011-06-14 19:01:10.000 165 33359.17 328.87 2346.39 37.89 2011-06-14 19:01:11.000 165 33359.16 328.91 2346.44 37.89 2011-06-14 19:01:12.000 165 33359.23 328.89 2346.34 37.89 2011-06-14 19:01:13.000 165 33359.14 328.89 2346.39 37.89 2011-06-14 19:01:14.000 165 33359.18 328.89 2346.49 37.89 2011-06-14 19:01:15.000 165 33359.18 328.91 2346.35 37.89 2011-06-14 19:01:16.000 165 33359.32 328.93 2346.39 37.89 2011-06-14 19:01:17.000 165 33359.14 328.89 2346.43 37.89 2011-06-14 19:01:18.000 165 33359.23 328.94 2346.35 37.89 2011-06-14 19:01:19.000 165 33359.27 328.96 2346.34 37.89 2011-06-14 19:01:20.000 165 33359.25 328.89 2346.48 37.89 2011-06-14 19:01:21.000 165 33359.22 328.91 2346.43 37.89 2011-06-14 19:01:22.000 165 33359.23 328.90 2346.36 37.89 2011-06-14 19:01:23.000 165 33359.27 328.91 2346.35 37.89 2011-06-14 19:01:24.000 165 33359.35 328.94 2346.36 37.89 2011-06-14 19:01:25.000 165 33359.28 328.93 2346.33 37.89 2011-06-14 19:01:26.000 165 33359.32 328.94 2346.38 37.89 2011-06-14 19:01:27.000 165 33359.37 328.92 2346.35 37.89 2011-06-14 19:01:28.000 165 33359.31 328.90 2346.36 37.89 2011-06-14 19:01:29.000 165 33359.29 328.95 2346.36 37.89 2011-06-14 19:01:30.000 165 33359.32 328.92 2346.40 37.89 2011-06-14 19:01:31.000 165 33359.29 328.92 2346.40 37.89 2011-06-14 19:01:32.000 165 33359.34 328.92 2346.36 37.89 2011-06-14 19:01:33.000 165 33359.31 328.89 2346.42 37.89 2011-06-14 19:01:34.000 165 33359.41 328.95 2346.31 37.89 2011-06-14 19:01:35.000 165 33359.39 328.89 2346.39 37.89 2011-06-14 19:01:36.000 165 33359.35 328.94 2346.48 37.89 2011-06-14 19:01:37.000 165 33359.36 328.93 2346.49 37.89 2011-06-14 19:01:38.000 165 33359.34 328.90 2346.42 37.89 2011-06-14 19:01:39.000 165 33359.37 328.88 2346.38 37.89 2011-06-14 19:01:40.000 165 33359.38 328.92 2346.43 37.89 2011-06-14 19:01:41.000 165 33359.38 328.90 2346.38 37.89 2011-06-14 19:01:42.000 165 33359.35 328.94 2346.36 37.89 2011-06-14 19:01:43.000 165 33359.37 328.92 2346.51 37.89 2011-06-14 19:01:44.000 165 33359.29 328.89 2346.44 37.89 2011-06-14 19:01:45.000 165 33359.29 328.88 2346.46 37.89 2011-06-14 19:01:46.000 165 33359.27 328.85 2346.40 37.89 2011-06-14 19:01:47.000 165 33359.34 328.86 2346.48 37.89 2011-06-14 19:01:48.000 165 33359.31 328.89 2346.36 37.89 2011-06-14 19:01:49.000 165 33359.19 328.90 2346.49 37.89 2011-06-14 19:01:50.000 165 33359.30 328.87 2346.44 37.89 2011-06-14 19:01:51.000 165 33359.36 328.90 2346.47 37.89 2011-06-14 19:01:52.000 165 33359.30 328.80 2346.38 37.89 2011-06-14 19:01:53.000 165 33359.17 328.86 2346.39 37.89 2011-06-14 19:01:54.000 165 33359.32 328.85 2346.46 37.89 2011-06-14 19:01:55.000 165 33359.26 328.83 2346.45 37.89 2011-06-14 19:01:56.000 165 33359.40 328.83 2346.44 37.89 2011-06-14 19:01:57.000 165 33359.34 328.84 2346.38 37.89 2011-06-14 19:01:58.000 165 33359.18 328.80 2346.47 37.89 2011-06-14 19:01:59.000 165 33359.41 328.78 2346.39 37.89 2011-06-14 19:02:00.000 165 33359.25 328.79 2346.43 37.89 2011-06-14 19:02:01.000 165 33359.32 328.80 2346.42 37.89 2011-06-14 19:02:02.000 165 33359.32 328.80 2346.42 37.89 2011-06-14 19:02:03.000 165 33359.32 328.73 2346.47 37.89 2011-06-14 19:02:04.000 165 33359.26 328.77 2346.39 37.89 2011-06-14 19:02:05.000 165 33359.21 328.78 2346.53 37.89 2011-06-14 19:02:06.000 165 33359.28 328.73 2346.38 37.89 2011-06-14 19:02:07.000 165 33359.23 328.72 2346.44 37.89 2011-06-14 19:02:08.000 165 33359.24 328.75 2346.45 37.89 2011-06-14 19:02:09.000 165 33359.28 328.71 2346.47 37.89 2011-06-14 19:02:10.000 165 33359.11 328.73 2346.53 37.89 2011-06-14 19:02:11.000 165 33359.29 328.72 2346.57 37.89 2011-06-14 19:02:12.000 165 33359.23 328.70 2346.51 37.89 2011-06-14 19:02:13.000 165 33359.29 328.70 2346.46 37.89 2011-06-14 19:02:14.000 165 33359.28 328.63 2346.52 37.89 2011-06-14 19:02:15.000 165 33359.26 328.69 2346.52 37.89 2011-06-14 19:02:16.000 165 33359.22 328.71 2346.48 37.89 2011-06-14 19:02:17.000 165 33359.22 328.67 2346.48 37.89 2011-06-14 19:02:18.000 165 33359.21 328.66 2346.55 37.89 2011-06-14 19:02:19.000 165 33359.23 328.65 2346.57 37.89 2011-06-14 19:02:20.000 165 33359.26 328.67 2346.58 37.89 2011-06-14 19:02:21.000 165 33359.22 328.60 2346.53 37.89 2011-06-14 19:02:22.000 165 33359.19 328.64 2346.54 37.89 2011-06-14 19:02:23.000 165 33359.23 328.66 2346.57 37.89 2011-06-14 19:02:24.000 165 33359.16 328.69 2346.53 37.89 2011-06-14 19:02:25.000 165 33359.16 328.66 2346.55 37.89 2011-06-14 19:02:26.000 165 33359.23 328.63 2346.48 37.89 2011-06-14 19:02:27.000 165 33359.13 328.65 2346.51 37.89 2011-06-14 19:02:28.000 165 33359.11 328.63 2346.48 37.89 2011-06-14 19:02:29.000 165 33359.23 328.60 2346.61 37.89 2011-06-14 19:02:30.000 165 33359.33 328.59 2346.52 37.89 2011-06-14 19:02:31.000 165 33359.26 328.58 2346.53 37.89 2011-06-14 19:02:32.000 165 33359.24 328.63 2346.62 37.89 2011-06-14 19:02:33.000 165 33359.22 328.58 2346.53 37.89 2011-06-14 19:02:34.000 165 33359.19 328.63 2346.55 37.89 2011-06-14 19:02:35.000 165 33359.20 328.62 2346.48 37.89 2011-06-14 19:02:36.000 165 33359.22 328.54 2346.61 37.89 2011-06-14 19:02:37.000 165 33359.15 328.56 2346.56 37.89 2011-06-14 19:02:38.000 165 33359.10 328.57 2346.64 37.89 2011-06-14 19:02:39.000 165 33359.21 328.56 2346.53 37.89 2011-06-14 19:02:40.000 165 33359.12 328.54 2346.63 37.89 2011-06-14 19:02:41.000 165 33359.12 328.54 2346.57 37.89 2011-06-14 19:02:42.000 165 33359.22 328.51 2346.58 37.89 2011-06-14 19:02:43.000 165 33359.18 328.52 2346.57 37.89 2011-06-14 19:02:44.000 165 33359.21 328.53 2346.66 37.89 2011-06-14 19:02:45.000 165 33359.17 328.54 2346.48 37.89 2011-06-14 19:02:46.000 165 33359.13 328.50 2346.59 37.89 2011-06-14 19:02:47.000 165 33359.21 328.52 2346.50 37.89 2011-06-14 19:02:48.000 165 33359.20 328.53 2346.58 37.89 2011-06-14 19:02:49.000 165 33359.16 328.51 2346.61 37.89 2011-06-14 19:02:50.000 165 33359.23 328.50 2346.58 37.89 2011-06-14 19:02:51.000 165 33359.23 328.51 2346.60 37.89 2011-06-14 19:02:52.000 165 33359.18 328.51 2346.53 37.89 2011-06-14 19:02:53.000 165 33359.26 328.53 2346.51 37.89 2011-06-14 19:02:54.000 165 33359.19 328.49 2346.58 37.89 2011-06-14 19:02:55.000 165 33359.18 328.52 2346.58 37.89 2011-06-14 19:02:56.000 165 33359.21 328.49 2346.57 37.89 2011-06-14 19:02:57.000 165 33359.16 328.56 2346.57 37.89 2011-06-14 19:02:58.000 165 33359.21 328.49 2346.53 37.89 2011-06-14 19:02:59.000 165 33359.22 328.57 2346.57 37.89 2011-06-14 19:03:00.000 165 33359.29 328.51 2346.51 37.89 2011-06-14 19:03:01.000 165 33359.26 328.51 2346.54 37.89 2011-06-14 19:03:02.000 165 33359.25 328.53 2346.54 37.89 2011-06-14 19:03:03.000 165 33359.23 328.56 2346.48 37.89 2011-06-14 19:03:04.000 165 33359.19 328.57 2346.51 37.89 2011-06-14 19:03:05.000 165 33359.19 328.54 2346.53 37.89 2011-06-14 19:03:06.000 165 33359.25 328.50 2346.53 37.89 2011-06-14 19:03:07.000 165 33359.21 328.52 2346.50 37.89 2011-06-14 19:03:08.000 165 33359.22 328.51 2346.62 37.89 2011-06-14 19:03:09.000 165 33359.19 328.55 2346.57 37.89 2011-06-14 19:03:10.000 165 33359.22 328.52 2346.59 37.89 2011-06-14 19:03:11.000 165 33359.13 328.55 2346.62 37.89 2011-06-14 19:03:12.000 165 33359.25 328.60 2346.48 37.89 2011-06-14 19:03:13.000 165 33359.25 328.59 2346.51 37.89 2011-06-14 19:03:14.000 165 33359.18 328.57 2346.64 37.89 2011-06-14 19:03:15.000 165 33359.18 328.58 2346.67 37.89 2011-06-14 19:03:16.000 165 33359.19 328.56 2346.59 37.89 2011-06-14 19:03:17.000 165 33359.19 328.55 2346.57 37.89 2011-06-14 19:03:18.000 165 33359.17 328.58 2346.58 37.89 2011-06-14 19:03:19.000 165 33359.28 328.57 2346.58 37.89 2011-06-14 19:03:20.000 165 33359.17 328.58 2346.59 37.89 2011-06-14 19:03:21.000 165 33359.18 328.58 2346.61 37.89 2011-06-14 19:03:22.000 165 33359.18 328.57 2346.67 37.89 2011-06-14 19:03:23.000 165 33359.18 328.57 2346.61 37.90 2011-06-14 19:03:24.000 165 33359.22 328.58 2346.69 37.90 2011-06-14 19:03:25.000 165 33359.19 328.58 2346.55 37.89 2011-06-14 19:03:26.000 165 33359.22 328.59 2346.59 37.89 2011-06-14 19:03:27.000 165 33359.22 328.63 2346.57 37.89 2011-06-14 19:03:28.000 165 33359.10 328.62 2346.61 37.90 2011-06-14 19:03:29.000 165 33359.05 328.59 2346.65 37.90 2011-06-14 19:03:30.000 165 33359.05 328.60 2346.51 37.89 2011-06-14 19:03:31.000 165 33359.12 328.58 2346.66 37.90 2011-06-14 19:03:32.000 165 33359.10 328.61 2346.63 37.89 2011-06-14 19:03:33.000 165 33359.04 328.62 2346.56 37.89 2011-06-14 19:03:34.000 165 33359.06 328.65 2346.60 37.89 2011-06-14 19:03:35.000 165 33358.97 328.64 2346.64 37.89 2011-06-14 19:03:36.000 165 33359.09 328.60 2346.66 37.89 2011-06-14 19:03:37.000 165 33358.95 328.61 2346.73 37.89 2011-06-14 19:03:38.000 165 33359.04 328.60 2346.66 37.89 2011-06-14 19:03:39.000 165 33358.98 328.63 2346.67 37.89 2011-06-14 19:03:40.000 165 33359.01 328.57 2346.58 37.89 2011-06-14 19:03:41.000 165 33358.96 328.58 2346.68 37.89 2011-06-14 19:03:42.000 165 33358.97 328.58 2346.62 37.89 2011-06-14 19:03:43.000 165 33358.94 328.61 2346.69 37.89 2011-06-14 19:03:44.000 165 33358.93 328.63 2346.72 37.89 2011-06-14 19:03:45.000 165 33358.93 328.57 2346.67 37.89 2011-06-14 19:03:46.000 165 33358.97 328.63 2346.71 37.90 2011-06-14 19:03:47.000 165 33358.95 328.57 2346.68 37.89 2011-06-14 19:03:48.000 165 33358.94 328.57 2346.67 37.89 2011-06-14 19:03:49.000 165 33358.85 328.58 2346.68 37.89 2011-06-14 19:03:50.000 165 33358.99 328.57 2346.65 37.89 2011-06-14 19:03:51.000 165 33358.92 328.54 2346.75 37.89 2011-06-14 19:03:52.000 165 33358.91 328.58 2346.71 37.89 2011-06-14 19:03:53.000 165 33358.92 328.54 2346.70 37.89 2011-06-14 19:03:54.000 165 33358.88 328.55 2346.78 37.89 2011-06-14 19:03:55.000 165 33358.86 328.53 2346.82 37.89 2011-06-14 19:03:56.000 165 33358.86 328.50 2346.79 37.89 2011-06-14 19:03:57.000 165 33358.91 328.53 2346.79 37.89 2011-06-14 19:03:58.000 165 33358.90 328.51 2346.74 37.89 2011-06-14 19:03:59.000 165 33358.86 328.50 2346.82 37.89 2011-06-14 19:04:00.000 165 33358.78 328.54 2346.70 37.89 2011-06-14 19:04:01.000 165 33358.93 328.51 2346.76 37.89 2011-06-14 19:04:02.000 165 33358.83 328.46 2346.72 37.89 2011-06-14 19:04:03.000 165 33358.81 328.51 2346.75 37.89 2011-06-14 19:04:04.000 165 33358.95 328.54 2346.68 37.89 2011-06-14 19:04:05.000 165 33358.86 328.52 2346.87 37.89 2011-06-14 19:04:06.000 165 33358.79 328.53 2346.70 37.89 2011-06-14 19:04:07.000 165 33358.83 328.54 2346.73 37.89 2011-06-14 19:04:08.000 165 33358.79 328.52 2346.80 37.89 2011-06-14 19:04:09.000 165 33358.76 328.53 2346.73 37.89 2011-06-14 19:04:10.000 165 33358.86 328.51 2346.77 37.89 2011-06-14 19:04:11.000 165 33358.82 328.50 2346.73 37.89 2011-06-14 19:04:12.000 165 33358.75 328.51 2346.76 37.89 2011-06-14 19:04:13.000 165 33358.81 328.52 2346.73 37.89 2011-06-14 19:04:14.000 165 33358.75 328.51 2346.70 37.89 2011-06-14 19:04:15.000 165 33358.83 328.46 2346.76 37.89 2011-06-14 19:04:16.000 165 33358.83 328.44 2346.79 37.89 2011-06-14 19:04:17.000 165 33358.81 328.53 2346.80 37.89 2011-06-14 19:04:18.000 165 33358.72 328.47 2346.82 37.89 2011-06-14 19:04:19.000 165 33358.79 328.45 2346.76 37.89 2011-06-14 19:04:20.000 165 33358.73 328.45 2346.71 37.89 2011-06-14 19:04:21.000 165 33358.76 328.50 2346.82 37.89 2011-06-14 19:04:22.000 165 33358.76 328.48 2346.86 37.89 2011-06-14 19:04:23.000 165 33358.75 328.52 2346.86 37.89 2011-06-14 19:04:24.000 165 33358.69 328.49 2346.77 37.89 2011-06-14 19:04:25.000 165 33358.67 328.51 2346.82 37.89 2011-06-14 19:04:26.000 165 33358.72 328.51 2346.84 37.89 2011-06-14 19:04:27.000 165 33358.72 328.49 2346.81 37.89 2011-06-14 19:04:28.000 165 33358.74 328.47 2346.69 37.90 2011-06-14 19:04:29.000 165 33358.66 328.50 2346.80 37.90 2011-06-14 19:04:30.000 165 33358.70 328.51 2346.83 37.90 2011-06-14 19:04:31.000 165 33358.75 328.49 2346.86 37.90 2011-06-14 19:04:32.000 165 33358.76 328.49 2346.89 37.90 2011-06-14 19:04:33.000 165 33358.71 328.47 2346.79 37.89 2011-06-14 19:04:34.000 165 33358.70 328.48 2346.79 37.89 2011-06-14 19:04:35.000 165 33358.79 328.48 2346.81 37.89 2011-06-14 19:04:36.000 165 33358.81 328.51 2346.82 37.90 2011-06-14 19:04:37.000 165 33358.72 328.45 2346.82 37.89 2011-06-14 19:04:38.000 165 33358.72 328.45 2346.84 37.89 2011-06-14 19:04:39.000 165 33358.76 328.48 2346.73 37.89 2011-06-14 19:04:40.000 165 33358.76 328.49 2346.89 37.89 2011-06-14 19:04:41.000 165 33358.76 328.46 2346.75 37.89 2011-06-14 19:04:42.000 165 33358.79 328.50 2346.86 37.89 2011-06-14 19:04:43.000 165 33358.78 328.46 2346.80 37.90 2011-06-14 19:04:44.000 165 33358.75 328.48 2346.77 37.89 2011-06-14 19:04:45.000 165 33358.81 328.51 2346.74 37.90 2011-06-14 19:04:46.000 165 33358.80 328.48 2346.77 37.89 2011-06-14 19:04:47.000 165 33358.83 328.50 2346.80 37.89 2011-06-14 19:04:48.000 165 33358.85 328.54 2346.82 37.89 2011-06-14 19:04:49.000 165 33358.82 328.47 2346.82 37.90 2011-06-14 19:04:50.000 165 33358.79 328.49 2346.77 37.90 2011-06-14 19:04:51.000 165 33358.86 328.52 2346.84 37.90 2011-06-14 19:04:52.000 165 33358.78 328.53 2346.80 37.90 2011-06-14 19:04:53.000 165 33358.82 328.52 2346.91 37.89 2011-06-14 19:04:54.000 165 33358.71 328.52 2346.80 37.90 2011-06-14 19:04:55.000 165 33358.90 328.52 2346.79 37.89 2011-06-14 19:04:56.000 165 33358.73 328.51 2346.73 37.90 2011-06-14 19:04:57.000 165 33358.73 328.49 2346.81 37.90 2011-06-14 19:04:58.000 165 33358.69 328.49 2346.82 37.90 2011-06-14 19:04:59.000 165 33358.66 328.51 2346.69 37.90 2011-06-14 19:05:00.000 165 33358.79 328.53 2346.74 37.90 2011-06-14 19:05:01.000 165 33358.69 328.48 2346.80 37.90 2011-06-14 19:05:02.000 165 33358.74 328.48 2346.76 37.90 2011-06-14 19:05:03.000 165 33358.70 328.51 2346.78 37.90 2011-06-14 19:05:04.000 165 33358.67 328.43 2346.79 37.90 2011-06-14 19:05:05.000 165 33358.63 328.46 2346.82 37.90 2011-06-14 19:05:06.000 165 33358.67 328.48 2346.83 37.90 2011-06-14 19:05:07.000 165 33358.67 328.49 2346.82 37.90 2011-06-14 19:05:08.000 165 33358.69 328.52 2346.80 37.90 2011-06-14 19:05:09.000 165 33358.59 328.50 2346.82 37.89 2011-06-14 19:05:10.000 165 33358.71 328.49 2346.80 37.89 2011-06-14 19:05:11.000 165 33358.70 328.51 2346.83 37.90 2011-06-14 19:05:12.000 165 33358.69 328.48 2346.79 37.90 2011-06-14 19:05:13.000 165 33358.60 328.48 2346.86 37.89 2011-06-14 19:05:14.000 165 33358.57 328.47 2346.88 37.89 2011-06-14 19:05:15.000 165 33358.60 328.50 2346.83 37.90 2011-06-14 19:05:16.000 165 33358.54 328.45 2346.77 37.90 2011-06-14 19:05:17.000 165 33358.54 328.46 2346.80 37.90 2011-06-14 19:05:18.000 165 33358.69 328.46 2346.84 37.90 2011-06-14 19:05:19.000 165 33358.50 328.43 2346.83 37.90 2011-06-14 19:05:20.000 165 33358.52 328.45 2346.83 37.90 2011-06-14 19:05:21.000 165 33358.60 328.47 2346.83 37.90 2011-06-14 19:05:22.000 165 33358.59 328.41 2346.80 37.90 2011-06-14 19:05:23.000 165 33358.55 328.41 2346.79 37.90 2011-06-14 19:05:24.000 165 33358.54 328.38 2346.81 37.90 2011-06-14 19:05:25.000 165 33358.47 328.40 2346.88 37.90 2011-06-14 19:05:26.000 165 33358.51 328.40 2346.89 37.90 2011-06-14 19:05:27.000 165 33358.48 328.37 2346.86 37.90 2011-06-14 19:05:28.000 165 33358.49 328.39 2346.87 37.90 2011-06-14 19:05:29.000 165 33358.39 328.40 2346.80 37.89 2011-06-14 19:05:30.000 165 33358.40 328.36 2346.84 37.89 2011-06-14 19:05:31.000 165 33358.47 328.33 2346.88 37.89 2011-06-14 19:05:32.000 165 33358.41 328.34 2346.89 37.89 2011-06-14 19:05:33.000 165 33358.41 328.39 2346.91 37.89 2011-06-14 19:05:34.000 165 33358.44 328.35 2346.84 37.89 2011-06-14 19:05:35.000 165 33358.51 328.35 2346.84 37.89 2011-06-14 19:05:36.000 165 33358.27 328.37 2346.86 37.90 2011-06-14 19:05:37.000 165 33358.41 328.33 2346.83 37.90 2011-06-14 19:05:38.000 165 33358.35 328.31 2346.81 37.90 2011-06-14 19:05:39.000 165 33358.41 328.34 2346.87 37.90 2011-06-14 19:05:40.000 165 33358.41 328.29 2346.84 37.89 2011-06-14 19:05:41.000 165 33358.37 328.29 2346.93 37.89 2011-06-14 19:05:42.000 165 33358.41 328.35 2346.81 37.90 2011-06-14 19:05:43.000 165 33358.46 328.32 2346.86 37.89 2011-06-14 19:05:44.000 165 33358.42 328.31 2346.88 37.89 2011-06-14 19:05:45.000 165 33358.44 328.33 2346.78 37.89 2011-06-14 19:05:46.000 165 33358.47 328.28 2346.86 37.89 2011-06-14 19:05:47.000 165 33358.51 328.26 2346.81 37.90 2011-06-14 19:05:48.000 165 33358.35 328.24 2346.75 37.89 2011-06-14 19:05:49.000 165 33358.41 328.27 2346.82 37.90 2011-06-14 19:05:50.000 165 33358.42 328.25 2346.77 37.90 2011-06-14 19:05:51.000 165 33358.41 328.28 2346.80 37.89 2011-06-14 19:05:52.000 165 33358.48 328.26 2346.89 37.89 2011-06-14 19:05:53.000 165 33358.44 328.24 2346.83 37.90 2011-06-14 19:05:54.000 165 33358.33 328.24 2346.91 37.90 2011-06-14 19:05:55.000 165 33358.52 328.22 2346.77 37.90 2011-06-14 19:05:56.000 165 33358.45 328.20 2346.70 37.90 2011-06-14 19:05:57.000 165 33358.44 328.24 2346.72 37.90 2011-06-14 19:05:58.000 165 33358.44 328.27 2346.80 37.89 2011-06-14 19:05:59.000 165 33358.51 328.26 2346.74 37.90 2011-06-14 19:06:00.000 165 33358.57 328.24 2346.83 37.89 2011-06-14 19:06:01.000 165 33358.40 328.26 2346.80 37.89 2011-06-14 19:06:02.000 165 33358.44 328.26 2346.85 37.90 2011-06-14 19:06:03.000 165 33358.50 328.24 2346.83 37.90 2011-06-14 19:06:04.000 165 33358.51 328.24 2346.80 37.90 2011-06-14 19:06:05.000 165 33358.54 328.24 2346.74 37.90 2011-06-14 19:06:06.000 165 33358.51 328.25 2346.80 37.90 2011-06-14 19:06:07.000 165 33358.61 328.21 2346.76 37.90 2011-06-14 19:06:08.000 165 33358.54 328.21 2346.74 37.90 2011-06-14 19:06:09.000 165 33358.48 328.26 2346.84 37.90 2011-06-14 19:06:10.000 165 33358.48 328.25 2346.74 37.90 2011-06-14 19:06:11.000 165 33358.57 328.26 2346.79 37.90 2011-06-14 19:06:12.000 165 33358.45 328.26 2346.76 37.90 2011-06-14 19:06:13.000 165 33358.51 328.28 2346.86 37.90 2011-06-14 19:06:14.000 165 33358.51 328.27 2346.82 37.90 2011-06-14 19:06:15.000 165 33358.47 328.22 2346.79 37.90 2011-06-14 19:06:16.000 165 33358.60 328.20 2346.78 37.90 2011-06-14 19:06:17.000 165 33358.58 328.27 2346.87 37.90 2011-06-14 19:06:18.000 165 33358.58 328.23 2346.72 37.90 2011-06-14 19:06:19.000 165 33358.44 328.22 2346.82 37.89 2011-06-14 19:06:20.000 165 33358.57 328.24 2346.76 37.89 2011-06-14 19:06:21.000 165 33358.54 328.23 2346.78 37.89 2011-06-14 19:06:22.000 165 33358.59 328.26 2346.74 37.89 2011-06-14 19:06:23.000 165 33358.59 328.30 2346.73 37.90 2011-06-14 19:06:24.000 165 33358.58 328.26 2346.82 37.90 2011-06-14 19:06:25.000 165 33358.58 328.29 2346.77 37.90 2011-06-14 19:06:26.000 165 33358.57 328.27 2346.77 37.90 2011-06-14 19:06:27.000 165 33358.51 328.27 2346.68 37.90 2011-06-14 19:06:28.000 165 33358.57 328.28 2346.73 37.90 2011-06-14 19:06:29.000 165 33358.58 328.28 2346.76 37.90 2011-06-14 19:06:30.000 165 33358.50 328.30 2346.68 37.90 2011-06-14 19:06:31.000 165 33358.51 328.28 2346.77 37.90 2011-06-14 19:06:32.000 165 33358.56 328.30 2346.71 37.90 2011-06-14 19:06:33.000 165 33358.55 328.28 2346.77 37.90 2011-06-14 19:06:34.000 165 33358.53 328.31 2346.77 37.90 2011-06-14 19:06:35.000 165 33358.48 328.29 2346.84 37.90 2011-06-14 19:06:36.000 165 33358.47 328.32 2346.79 37.89 2011-06-14 19:06:37.000 165 33358.61 328.32 2346.73 37.90 2011-06-14 19:06:38.000 165 33358.56 328.32 2346.74 37.90 2011-06-14 19:06:39.000 165 33358.56 328.29 2346.74 37.90 2011-06-14 19:06:40.000 165 33358.60 328.33 2346.76 37.90 2011-06-14 19:06:41.000 165 33358.50 328.32 2346.73 37.90 2011-06-14 19:06:42.000 165 33358.44 328.31 2346.83 37.90 2011-06-14 19:06:43.000 165 33358.44 328.31 2346.78 37.90 2011-06-14 19:06:44.000 165 33358.48 328.30 2346.72 37.90 2011-06-14 19:06:45.000 165 33358.42 328.31 2346.82 37.90 2011-06-14 19:06:46.000 165 33358.45 328.38 2346.78 37.90 2011-06-14 19:06:47.000 165 33358.32 328.30 2346.79 37.90 2011-06-14 19:06:48.000 165 33358.53 328.34 2346.85 37.90 2011-06-14 19:06:49.000 165 33358.43 328.30 2346.79 37.90 2011-06-14 19:06:50.000 165 33358.40 328.30 2346.84 37.90 2011-06-14 19:06:51.000 165 33358.38 328.34 2346.84 37.89 2011-06-14 19:06:52.000 165 33358.43 328.30 2346.80 37.89 2011-06-14 19:06:53.000 165 33358.36 328.29 2346.78 37.90 2011-06-14 19:06:54.000 165 33358.39 328.32 2346.84 37.90 2011-06-14 19:06:55.000 165 33358.31 328.32 2346.79 37.90 2011-06-14 19:06:56.000 165 33358.25 328.32 2346.84 37.90 2011-06-14 19:06:57.000 165 33358.27 328.34 2346.88 37.90 2011-06-14 19:06:58.000 165 33358.33 328.31 2346.76 37.90 2011-06-14 19:06:59.000 165 33358.26 328.33 2346.92 37.90 2011-06-14 19:07:00.000 165 33358.27 328.36 2346.82 37.90 2011-06-14 19:07:01.000 165 33358.27 328.30 2346.85 37.90 2011-06-14 19:07:02.000 165 33358.28 328.31 2346.90 37.90 2011-06-14 19:07:03.000 165 33358.20 328.33 2346.97 37.90 2011-06-14 19:07:04.000 165 33358.17 328.35 2346.82 37.90 2011-06-14 19:07:05.000 165 33358.23 328.30 2346.87 37.90 2011-06-14 19:07:06.000 165 33358.11 328.30 2346.86 37.90 2011-06-14 19:07:07.000 165 33358.18 328.32 2346.97 37.90 2011-06-14 19:07:08.000 165 33358.16 328.29 2346.89 37.90 2011-06-14 19:07:09.000 165 33358.17 328.24 2346.83 37.90 2011-06-14 19:07:10.000 165 33358.20 328.28 2346.91 37.90 2011-06-14 19:07:11.000 165 33358.18 328.31 2346.86 37.90 2011-06-14 19:07:12.000 165 33358.25 328.31 2346.77 37.90 2011-06-14 19:07:13.000 165 33358.14 328.26 2346.89 37.90 2011-06-14 19:07:14.000 165 33358.11 328.23 2346.80 37.90 2011-06-14 19:07:15.000 165 33358.14 328.30 2346.92 37.90 2011-06-14 19:07:16.000 165 33358.06 328.28 2346.83 37.90 2011-06-14 19:07:17.000 165 33358.05 328.31 2346.95 37.90 2011-06-14 19:07:18.000 165 33358.23 328.26 2346.98 37.90 2011-06-14 19:07:19.000 165 33358.07 328.27 2346.84 37.90 2011-06-14 19:07:20.000 165 33358.11 328.28 2346.88 37.90 2011-06-14 19:07:21.000 165 33358.13 328.32 2346.89 37.90 2011-06-14 19:07:22.000 165 33358.11 328.29 2346.90 37.90 2011-06-14 19:07:23.000 165 33358.23 328.31 2346.82 37.90 2011-06-14 19:07:24.000 165 33358.02 328.24 2346.94 37.90 2011-06-14 19:07:25.000 165 33358.23 328.28 2346.92 37.90 2011-06-14 19:07:26.000 165 33358.07 328.28 2346.92 37.90 2011-06-14 19:07:27.000 165 33358.14 328.29 2346.93 37.90 2011-06-14 19:07:28.000 165 33358.15 328.27 2346.94 37.90 2011-06-14 19:07:29.000 165 33357.99 328.27 2346.96 37.90 2011-06-14 19:07:30.000 165 33358.15 328.31 2346.93 37.90 2011-06-14 19:07:31.000 165 33358.23 328.26 2346.91 37.90 2011-06-14 19:07:32.000 165 33358.16 328.26 2346.84 37.90 2011-06-14 19:07:33.000 165 33358.20 328.30 2346.94 37.90 2011-06-14 19:07:34.000 165 33358.23 328.28 2346.86 37.90 2011-06-14 19:07:35.000 165 33358.19 328.33 2346.93 37.90 2011-06-14 19:07:36.000 165 33358.21 328.27 2346.91 37.90 2011-06-14 19:07:37.000 165 33358.27 328.32 2346.90 37.90 2011-06-14 19:07:38.000 165 33358.23 328.28 2346.90 37.90 2011-06-14 19:07:39.000 165 33358.31 328.30 2346.97 37.90 2011-06-14 19:07:40.000 165 33358.21 328.36 2346.86 37.90 2011-06-14 19:07:41.000 165 33358.27 328.29 2346.96 37.90 2011-06-14 19:07:42.000 165 33358.26 328.33 2346.91 37.90 2011-06-14 19:07:43.000 165 33358.15 328.29 2346.94 37.90 2011-06-14 19:07:44.000 165 33358.13 328.28 2346.94 37.90 2011-06-14 19:07:45.000 165 33358.25 328.31 2346.86 37.90 2011-06-14 19:07:46.000 165 33358.30 328.31 2346.89 37.90 2011-06-14 19:07:47.000 165 33358.13 328.32 2346.94 37.90 2011-06-14 19:07:48.000 165 33358.10 328.34 2346.90 37.90 2011-06-14 19:07:49.000 165 33358.29 328.32 2346.92 37.90 2011-06-14 19:07:50.000 165 33358.30 328.32 2346.94 37.90 2011-06-14 19:07:51.000 165 33358.25 328.26 2346.92 37.90 2011-06-14 19:07:52.000 165 33358.25 328.34 2346.94 37.90 2011-06-14 19:07:53.000 165 33358.29 328.30 2346.91 37.90 2011-06-14 19:07:54.000 165 33358.26 328.30 2346.92 37.90 2011-06-14 19:07:55.000 165 33358.18 328.29 2346.86 37.90 2011-06-14 19:07:56.000 165 33358.17 328.32 2346.84 37.90 2011-06-14 19:07:57.000 165 33358.24 328.29 2346.83 37.90 2011-06-14 19:07:58.000 165 33358.23 328.28 2346.96 37.90 2011-06-14 19:07:59.000 165 33358.33 328.27 2346.92 37.90 2011-06-14 19:08:00.000 165 33358.26 328.27 2346.98 37.90 2011-06-14 19:08:01.000 165 33358.35 328.28 2346.93 37.90 2011-06-14 19:08:02.000 165 33358.33 328.28 2346.88 37.90 2011-06-14 19:08:03.000 165 33358.31 328.31 2346.83 37.90 2011-06-14 19:08:04.000 165 33358.36 328.34 2346.92 37.90 2011-06-14 19:08:05.000 165 33358.32 328.35 2346.82 37.90 2011-06-14 19:08:06.000 165 33358.35 328.38 2346.83 37.90 2011-06-14 19:08:07.000 165 33358.36 328.37 2346.83 37.90 2011-06-14 19:08:08.000 165 33358.41 328.37 2346.81 37.90 2011-06-14 19:08:09.000 165 33358.33 328.37 2346.85 37.90 2011-06-14 19:08:10.000 165 33358.42 328.39 2346.92 37.90 2011-06-14 19:08:11.000 165 33358.33 328.39 2346.88 37.90 2011-06-14 19:08:12.000 165 33358.36 328.33 2346.91 37.90 2011-06-14 19:08:13.000 165 33358.28 328.39 2346.82 37.90 2011-06-14 19:08:14.000 165 33358.28 328.39 2346.84 37.90 2011-06-14 19:08:15.000 165 33358.32 328.39 2346.84 37.90 2011-06-14 19:08:16.000 165 33358.37 328.39 2346.86 37.90 2011-06-14 19:08:17.000 165 33358.38 328.35 2346.92 37.90 2011-06-14 19:08:18.000 165 33358.20 328.40 2346.84 37.90 2011-06-14 19:08:19.000 165 33358.26 328.38 2346.91 37.90 2011-06-14 19:08:20.000 165 33358.29 328.37 2346.92 37.90 2011-06-14 19:08:21.000 165 33358.29 328.41 2346.88 37.90 2011-06-14 19:08:22.000 165 33358.28 328.38 2346.91 37.90 2011-06-14 19:08:23.000 165 33358.23 328.35 2346.87 37.90 2011-06-14 19:08:24.000 165 33358.39 328.35 2346.93 37.90 2011-06-14 19:08:25.000 165 33358.25 328.33 2346.88 37.90 2011-06-14 19:08:26.000 165 33358.28 328.35 2346.89 37.90 2011-06-14 19:08:27.000 165 33358.31 328.32 2346.81 37.90 2011-06-14 19:08:28.000 165 33358.25 328.39 2346.86 37.90 2011-06-14 19:08:29.000 165 33358.25 328.39 2346.86 37.90 2011-06-14 19:08:30.000 165 33358.26 328.36 2346.88 37.90 2011-06-14 19:08:31.000 165 33358.24 328.38 2346.84 37.90 2011-06-14 19:08:32.000 165 33358.22 328.36 2346.82 37.90 2011-06-14 19:08:33.000 165 33358.20 328.38 2346.89 37.90 2011-06-14 19:08:34.000 165 33358.18 328.34 2346.88 37.90 2011-06-14 19:08:35.000 165 33358.28 328.42 2346.88 37.90 2011-06-14 19:08:36.000 165 33358.25 328.41 2346.86 37.90 2011-06-14 19:08:37.000 165 33358.23 328.41 2346.84 37.90 2011-06-14 19:08:38.000 165 33358.19 328.44 2346.84 37.90 2011-06-14 19:08:39.000 165 33358.20 328.43 2346.90 37.90 2011-06-14 19:08:40.000 165 33358.21 328.42 2346.90 37.90 2011-06-14 19:08:41.000 165 33358.24 328.42 2346.93 37.90 2011-06-14 19:08:42.000 165 33358.28 328.40 2346.92 37.90 2011-06-14 19:08:43.000 165 33358.19 328.39 2346.99 37.90 2011-06-14 19:08:44.000 165 33358.15 328.42 2346.94 37.90 2011-06-14 19:08:45.000 165 33358.14 328.40 2346.93 37.90 2011-06-14 19:08:46.000 165 33358.13 328.42 2346.86 37.90 2011-06-14 19:08:47.000 165 33358.15 328.46 2346.85 37.90 2011-06-14 19:08:48.000 165 33358.16 328.37 2346.91 37.90 2011-06-14 19:08:49.000 165 33358.01 328.39 2346.99 37.90 2011-06-14 19:08:50.000 165 33358.11 328.40 2346.91 37.90 2011-06-14 19:08:51.000 165 33358.16 328.35 2346.95 37.90 2011-06-14 19:08:52.000 165 33358.09 328.31 2346.91 37.90 2011-06-14 19:08:53.000 165 33358.17 328.37 2346.88 37.90 2011-06-14 19:08:54.000 165 33358.08 328.36 2346.91 37.90 2011-06-14 19:08:55.000 165 33358.14 328.32 2346.96 37.90 2011-06-14 19:08:56.000 165 33358.10 328.31 2346.88 37.90 2011-06-14 19:08:57.000 165 33358.00 328.32 2346.92 37.90 2011-06-14 19:08:58.000 165 33358.07 328.33 2346.94 37.90 2011-06-14 19:08:59.000 165 33357.93 328.38 2346.95 37.90 2011-06-14 19:09:00.000 165 33358.07 328.33 2346.89 37.90 2011-06-14 19:09:01.000 165 33358.08 328.38 2346.98 37.90 2011-06-14 19:09:02.000 165 33358.05 328.39 2346.97 37.90 2011-06-14 19:09:03.000 165 33358.00 328.32 2346.92 37.90 2011-06-14 19:09:04.000 165 33358.05 328.35 2346.99 37.90 2011-06-14 19:09:05.000 165 33358.10 328.30 2346.87 37.90 2011-06-14 19:09:06.000 165 33358.00 328.34 2346.95 37.90 2011-06-14 19:09:07.000 165 33357.99 328.35 2346.93 37.90 2011-06-14 19:09:08.000 165 33358.02 328.32 2346.92 37.90 2011-06-14 19:09:09.000 165 33358.00 328.33 2346.97 37.90 2011-06-14 19:09:10.000 165 33358.00 328.35 2346.97 37.90 2011-06-14 19:09:11.000 165 33358.05 328.31 2346.89 37.90 2011-06-14 19:09:12.000 165 33358.03 328.33 2346.93 37.90 2011-06-14 19:09:13.000 165 33357.90 328.32 2346.99 37.90 2011-06-14 19:09:14.000 165 33357.90 328.29 2346.95 37.90 2011-06-14 19:09:15.000 165 33358.00 328.30 2346.94 37.90 2011-06-14 19:09:16.000 165 33357.97 328.28 2346.94 37.90 2011-06-14 19:09:17.000 165 33357.89 328.30 2347.02 37.90 2011-06-14 19:09:18.000 165 33358.11 328.30 2346.89 37.90 2011-06-14 19:09:19.000 165 33357.95 328.29 2346.99 37.90 2011-06-14 19:09:20.000 165 33357.92 328.29 2346.94 37.90 2011-06-14 19:09:21.000 165 33357.96 328.30 2346.94 37.90 2011-06-14 19:09:22.000 165 33358.03 328.30 2347.04 37.90 2011-06-14 19:09:23.000 165 33357.96 328.31 2346.86 37.90 2011-06-14 19:09:24.000 165 33357.98 328.35 2346.92 37.90 2011-06-14 19:09:25.000 165 33358.03 328.30 2346.98 37.90 2011-06-14 19:09:26.000 165 33357.98 328.29 2346.91 37.90 2011-06-14 19:09:27.000 165 33357.94 328.29 2346.97 37.90 2011-06-14 19:09:28.000 165 33357.98 328.34 2346.99 37.90 2011-06-14 19:09:29.000 165 33357.98 328.34 2346.89 37.90 2011-06-14 19:09:30.000 165 33358.01 328.33 2346.94 37.90 2011-06-14 19:09:31.000 165 33357.99 328.33 2346.98 37.90 2011-06-14 19:09:32.000 165 33357.99 328.30 2346.98 37.90 2011-06-14 19:09:33.000 165 33358.06 328.35 2346.91 37.90 2011-06-14 19:09:34.000 165 33358.06 328.33 2346.88 37.90 2011-06-14 19:09:35.000 165 33358.03 328.35 2346.91 37.90 2011-06-14 19:09:36.000 165 33357.96 328.33 2346.93 37.90 2011-06-14 19:09:37.000 165 33358.04 328.36 2346.93 37.90 2011-06-14 19:09:38.000 165 33357.90 328.35 2346.90 37.90 2011-06-14 19:09:39.000 165 33357.99 328.33 2346.92 37.90 2011-06-14 19:09:40.000 165 33358.04 328.35 2346.91 37.90 2011-06-14 19:09:41.000 165 33357.95 328.37 2346.89 37.90 2011-06-14 19:09:42.000 165 33357.89 328.37 2346.96 37.90 2011-06-14 19:09:43.000 165 33358.05 328.35 2346.91 37.90 2011-06-14 19:09:44.000 165 33357.95 328.35 2346.92 37.90 2011-06-14 19:09:45.000 165 33358.03 328.41 2346.97 37.90 2011-06-14 19:09:46.000 165 33358.01 328.37 2346.92 37.90 2011-06-14 19:09:47.000 165 33358.00 328.31 2346.89 37.90 2011-06-14 19:09:48.000 165 33358.04 328.36 2346.93 37.90 2011-06-14 19:09:49.000 165 33357.90 328.36 2346.93 37.90 2011-06-14 19:09:50.000 165 33357.88 328.38 2346.95 37.90 2011-06-14 19:09:51.000 165 33357.95 328.35 2346.92 37.90 2011-06-14 19:09:52.000 165 33357.96 328.38 2346.95 37.90 2011-06-14 19:09:53.000 165 33358.00 328.33 2346.89 37.90 2011-06-14 19:09:54.000 165 33357.93 328.43 2346.91 37.90 2011-06-14 19:09:55.000 165 33358.00 328.33 2346.99 37.90 2011-06-14 19:09:56.000 165 33357.90 328.35 2347.02 37.90 2011-06-14 19:09:57.000 165 33357.97 328.35 2347.02 37.90 2011-06-14 19:09:58.000 165 33357.92 328.38 2347.02 37.90 2011-06-14 19:09:59.000 165 33357.95 328.39 2346.99 37.90 2011-06-14 19:10:00.000 165 33357.85 328.38 2346.95 37.90 2011-06-14 19:10:01.000 165 33357.98 328.34 2347.01 37.90 2011-06-14 19:10:02.000 165 33357.88 328.36 2346.96 37.90 2011-06-14 19:10:03.000 165 33358.01 328.39 2346.91 37.90 2011-06-14 19:10:04.000 165 33357.98 328.38 2346.99 37.90 2011-06-14 19:10:05.000 165 33357.93 328.39 2346.93 37.90 2011-06-14 19:10:06.000 165 33357.90 328.42 2346.91 37.90 2011-06-14 19:10:07.000 165 33358.04 328.39 2346.97 37.90 2011-06-14 19:10:08.000 165 33358.00 328.40 2346.93 37.90 2011-06-14 19:10:09.000 165 33357.95 328.45 2347.00 37.90 2011-06-14 19:10:10.000 165 33358.10 328.40 2346.99 37.90 2011-06-14 19:10:11.000 165 33358.00 328.41 2346.97 37.90 2011-06-14 19:10:12.000 165 33357.88 328.44 2346.98 37.90 2011-06-14 19:10:13.000 165 33358.03 328.45 2346.99 37.90 2011-06-14 19:10:14.000 165 33357.95 328.45 2346.96 37.90 2011-06-14 19:10:15.000 165 33358.00 328.45 2347.00 37.90 2011-06-14 19:10:16.000 165 33357.92 328.46 2346.93 37.90 2011-06-14 19:10:17.000 165 33357.89 328.46 2346.98 37.90 2011-06-14 19:10:18.000 165 33357.88 328.48 2347.08 37.90 2011-06-14 19:10:19.000 165 33357.98 328.53 2346.92 37.90 2011-06-14 19:10:20.000 165 33357.88 328.52 2346.94 37.90 2011-06-14 19:10:21.000 165 33357.92 328.49 2347.06 37.90 2011-06-14 19:10:22.000 165 33357.93 328.52 2346.94 37.90 2011-06-14 19:10:23.000 165 33357.92 328.50 2346.99 37.90 2011-06-14 19:10:24.000 165 33357.99 328.47 2346.97 37.90 2011-06-14 19:10:25.000 165 33357.86 328.49 2346.98 37.90 2011-06-14 19:10:26.000 165 33357.92 328.52 2346.95 37.90 2011-06-14 19:10:27.000 165 33357.95 328.49 2347.01 37.90 2011-06-14 19:10:28.000 165 33357.92 328.54 2346.99 37.90 2011-06-14 19:10:29.000 165 33357.89 328.51 2346.97 37.90 2011-06-14 19:10:30.000 165 33358.01 328.55 2346.98 37.90 2011-06-14 19:10:31.000 165 33357.94 328.53 2347.07 37.90 2011-06-14 19:10:32.000 165 33357.89 328.50 2347.01 37.90 2011-06-14 19:10:33.000 165 33358.01 328.57 2347.08 37.90 2011-06-14 19:10:34.000 165 33358.00 328.51 2347.03 37.90 2011-06-14 19:10:35.000 165 33357.89 328.59 2346.91 37.90 2011-06-14 19:10:36.000 165 33357.88 328.54 2347.02 37.90 2011-06-14 19:10:37.000 165 33357.95 328.57 2346.99 37.90 2011-06-14 19:10:38.000 165 33357.93 328.53 2346.95 37.90 2011-06-14 19:10:39.000 165 33357.98 328.53 2347.04 37.90 2011-06-14 19:10:40.000 165 33357.96 328.54 2347.07 37.90 2011-06-14 19:10:41.000 165 33357.97 328.53 2347.01 37.90 2011-06-14 19:10:42.000 165 33357.91 328.61 2346.98 37.90 2011-06-14 19:10:43.000 165 33358.01 328.58 2346.99 37.90 2011-06-14 19:10:44.000 165 33357.85 328.56 2346.95 37.90 2011-06-14 19:10:45.000 165 33357.98 328.55 2347.02 37.90 2011-06-14 19:10:46.000 165 33357.82 328.57 2347.01 37.90 2011-06-14 19:10:47.000 165 33357.92 328.56 2347.09 37.90 2011-06-14 19:10:48.000 165 33357.90 328.57 2347.07 37.90 2011-06-14 19:10:49.000 165 33357.93 328.57 2346.98 37.90 2011-06-14 19:10:50.000 165 33357.86 328.56 2346.89 37.90 2011-06-14 19:10:51.000 165 33357.87 328.58 2347.06 37.90 2011-06-14 19:10:52.000 165 33357.95 328.60 2347.07 37.90 2011-06-14 19:10:53.000 165 33358.00 328.57 2347.08 37.90 2011-06-14 19:10:54.000 165 33357.87 328.60 2347.05 37.90 2011-06-14 19:10:55.000 165 33357.89 328.57 2347.06 37.90 2011-06-14 19:10:56.000 165 33357.85 328.57 2347.07 37.90 2011-06-14 19:10:57.000 165 33357.92 328.57 2347.02 37.90 2011-06-14 19:10:58.000 165 33357.95 328.60 2347.04 37.90 2011-06-14 19:10:59.000 165 33357.74 328.55 2347.13 37.90 2011-06-14 19:11:00.000 165 33357.90 328.58 2347.12 37.90 2011-06-14 19:11:01.000 165 33357.89 328.59 2347.05 37.90 2011-06-14 19:11:02.000 165 33357.80 328.57 2347.05 37.90 2011-06-14 19:11:03.000 165 33357.90 328.59 2347.09 37.90 2011-06-14 19:11:04.000 165 33357.86 328.55 2347.07 37.90 2011-06-14 19:11:05.000 165 33357.87 328.58 2347.07 37.90 2011-06-14 19:11:06.000 165 33357.86 328.58 2346.99 37.90 2011-06-14 19:11:07.000 165 33357.87 328.55 2347.01 37.90 2011-06-14 19:11:08.000 165 33357.90 328.54 2347.01 37.90 2011-06-14 19:11:09.000 165 33357.94 328.56 2347.10 37.90 2011-06-14 19:11:10.000 165 33357.81 328.54 2347.04 37.90 2011-06-14 19:11:11.000 165 33357.91 328.52 2347.11 37.90 2011-06-14 19:11:12.000 165 33357.78 328.56 2347.03 37.90 2011-06-14 19:11:13.000 165 33357.79 328.58 2347.10 37.90 2011-06-14 19:11:14.000 165 33357.83 328.55 2347.10 37.90 2011-06-14 19:11:15.000 165 33357.84 328.59 2347.01 37.90 2011-06-14 19:11:16.000 165 33357.84 328.58 2347.01 37.90 2011-06-14 19:11:17.000 165 33357.90 328.55 2347.02 37.90 2011-06-14 19:11:18.000 165 33357.77 328.57 2347.01 37.90 2011-06-14 19:11:19.000 165 33357.89 328.58 2347.16 37.90 2011-06-14 19:11:20.000 165 33357.79 328.58 2347.12 37.90 2011-06-14 19:11:21.000 165 33357.77 328.58 2347.05 37.90 2011-06-14 19:11:22.000 165 33357.73 328.58 2347.01 37.90 2011-06-14 19:11:23.000 165 33357.71 328.57 2347.04 37.90 2011-06-14 19:11:24.000 165 33357.79 328.59 2347.07 37.90 2011-06-14 19:11:25.000 165 33357.79 328.57 2347.14 37.90 2011-06-14 19:11:26.000 165 33357.76 328.58 2347.15 37.90 2011-06-14 19:11:27.000 165 33357.77 328.61 2347.10 37.90 2011-06-14 19:11:28.000 165 33357.68 328.56 2347.04 37.90 2011-06-14 19:11:29.000 165 33357.76 328.62 2347.03 37.90 2011-06-14 19:11:30.000 165 33357.71 328.61 2347.04 37.90 2011-06-14 19:11:31.000 165 33357.77 328.59 2347.12 37.90 2011-06-14 19:11:32.000 165 33357.75 328.61 2347.07 37.90 2011-06-14 19:11:33.000 165 33357.66 328.62 2347.09 37.90 2011-06-14 19:11:34.000 165 33357.76 328.60 2347.04 37.90 2011-06-14 19:11:35.000 165 33357.64 328.63 2347.14 37.90 2011-06-14 19:11:36.000 165 33357.66 328.56 2347.11 37.90 2011-06-14 19:11:37.000 165 33357.71 328.58 2347.08 37.90 2011-06-14 19:11:38.000 165 33357.69 328.53 2347.09 37.90 2011-06-14 19:11:39.000 165 33357.70 328.61 2347.04 37.90 2011-06-14 19:11:40.000 165 33357.64 328.58 2347.14 37.90 2011-06-14 19:11:41.000 165 33357.85 328.58 2347.10 37.90 2011-06-14 19:11:42.000 165 33357.49 328.56 2347.10 37.90 2011-06-14 19:11:43.000 165 33357.70 328.60 2347.17 37.90 2011-06-14 19:11:44.000 165 33357.67 328.60 2347.17 37.90 2011-06-14 19:11:45.000 165 33357.78 328.62 2347.14 37.90 2011-06-14 19:11:46.000 165 33357.71 328.60 2347.14 37.90 2011-06-14 19:11:47.000 165 33357.65 328.53 2347.08 37.90 2011-06-14 19:11:48.000 165 33357.72 328.56 2347.18 37.90 2011-06-14 19:11:49.000 165 33357.55 328.60 2347.08 37.90 2011-06-14 19:11:50.000 165 33357.71 328.60 2347.04 37.90 2011-06-14 19:11:51.000 165 33357.64 328.56 2347.10 37.90 2011-06-14 19:11:52.000 165 33357.60 328.58 2347.12 37.90 2011-06-14 19:11:53.000 165 33357.60 328.58 2347.15 37.90 2011-06-14 19:11:54.000 165 33357.72 328.53 2347.13 37.90 2011-06-14 19:11:55.000 165 33357.65 328.55 2347.17 37.90 2011-06-14 19:11:56.000 165 33357.64 328.53 2347.13 37.90 2011-06-14 19:11:57.000 165 33357.68 328.59 2347.22 37.90 2011-06-14 19:11:58.000 165 33357.70 328.53 2347.17 37.90 2011-06-14 19:11:59.000 165 33357.63 328.52 2347.11 37.90 2011-06-14 19:12:00.000 165 33357.66 328.59 2347.08 37.90 2011-06-14 19:12:01.000 165 33357.72 328.55 2347.05 37.90 2011-06-14 19:12:02.000 165 33357.60 328.52 2347.07 37.90 2011-06-14 19:12:03.000 165 33357.61 328.55 2347.08 37.90 2011-06-14 19:12:04.000 165 33357.67 328.51 2347.08 37.90 2011-06-14 19:12:05.000 165 33357.50 328.56 2347.12 37.90 2011-06-14 19:12:06.000 165 33357.64 328.54 2347.07 37.90 2011-06-14 19:12:07.000 165 33357.67 328.54 2347.12 37.90 2011-06-14 19:12:08.000 165 33357.60 328.57 2347.15 37.90 2011-06-14 19:12:09.000 165 33357.68 328.52 2347.08 37.90 2011-06-14 19:12:10.000 165 33357.61 328.55 2347.10 37.90 2011-06-14 19:12:11.000 165 33357.57 328.52 2347.07 37.90 2011-06-14 19:12:12.000 165 33357.69 328.48 2347.18 37.90 2011-06-14 19:12:13.000 165 33357.58 328.52 2347.02 37.90 2011-06-14 19:12:14.000 165 33357.62 328.52 2346.97 37.90 2011-06-14 19:12:15.000 165 33357.65 328.49 2347.12 37.90 2011-06-14 19:12:16.000 165 33357.60 328.52 2347.09 37.90 2011-06-14 19:12:17.000 165 33357.57 328.56 2347.12 37.90 2011-06-14 19:12:18.000 165 33357.67 328.49 2347.10 37.90 2011-06-14 19:12:19.000 165 33357.57 328.53 2347.18 37.90 2011-06-14 19:12:20.000 165 33357.60 328.52 2347.15 37.90 2011-06-14 19:12:21.000 165 33357.62 328.50 2347.15 37.90 2011-06-14 19:12:22.000 165 33357.58 328.49 2347.10 37.90 2011-06-14 19:12:23.000 165 33357.63 328.51 2347.09 37.90 2011-06-14 19:12:24.000 165 33357.65 328.51 2347.08 37.90 2011-06-14 19:12:25.000 165 33357.66 328.54 2347.16 37.90 2011-06-14 19:12:26.000 165 33357.65 328.52 2347.14 37.90 2011-06-14 19:12:27.000 165 33357.62 328.52 2347.20 37.90 2011-06-14 19:12:28.000 165 33357.65 328.48 2347.08 37.90 2011-06-14 19:12:29.000 165 33357.63 328.51 2347.10 37.90 2011-06-14 19:12:30.000 165 33357.65 328.56 2347.14 37.90 2011-06-14 19:12:31.000 165 33357.70 328.52 2347.16 37.90 2011-06-14 19:12:32.000 165 33357.67 328.52 2347.04 37.90 2011-06-14 19:12:33.000 165 33357.65 328.51 2347.02 37.90 2011-06-14 19:12:34.000 165 33357.68 328.48 2347.09 37.90 2011-06-14 19:12:35.000 165 33357.60 328.51 2347.07 37.90 2011-06-14 19:12:36.000 165 33357.71 328.53 2347.10 37.90 2011-06-14 19:12:37.000 165 33357.71 328.57 2347.07 37.90 2011-06-14 19:12:38.000 165 33357.68 328.55 2347.14 37.90 2011-06-14 19:12:39.000 165 33357.71 328.55 2347.00 37.90 2011-06-14 19:12:40.000 165 33357.65 328.47 2347.12 37.90 2011-06-14 19:12:41.000 165 33357.62 328.48 2347.12 37.90 2011-06-14 19:12:42.000 165 33357.55 328.49 2347.07 37.90 2011-06-14 19:12:43.000 165 33357.68 328.51 2347.02 37.90 2011-06-14 19:12:44.000 165 33357.68 328.51 2347.12 37.90 2011-06-14 19:12:45.000 165 33357.64 328.53 2347.10 37.90 2011-06-14 19:12:46.000 165 33357.68 328.53 2347.12 37.90 2011-06-14 19:12:47.000 165 33357.62 328.52 2347.07 37.90 2011-06-14 19:12:48.000 165 33357.67 328.53 2347.06 37.90 2011-06-14 19:12:49.000 165 33357.60 328.51 2347.04 37.90 2011-06-14 19:12:50.000 165 33357.62 328.51 2346.97 37.90 2011-06-14 19:12:51.000 165 33357.61 328.52 2347.09 37.90 2011-06-14 19:12:52.000 165 33357.62 328.53 2347.13 37.90 2011-06-14 19:12:53.000 165 33357.64 328.54 2347.17 37.90 2011-06-14 19:12:54.000 165 33357.61 328.52 2347.03 37.90 2011-06-14 19:12:55.000 165 33357.67 328.53 2347.02 37.90 2011-06-14 19:12:56.000 165 33357.54 328.51 2347.02 37.90 2011-06-14 19:12:57.000 165 33357.62 328.53 2347.11 37.90 2011-06-14 19:12:58.000 165 33357.59 328.52 2347.20 37.90 2011-06-14 19:12:59.000 165 33357.63 328.52 2347.11 37.90 2011-06-14 19:13:00.000 165 33357.62 328.50 2347.03 37.90 2011-06-14 19:13:01.000 165 33357.61 328.52 2347.08 37.90 2011-06-14 19:13:02.000 165 33357.55 328.51 2347.03 37.90 2011-06-14 19:13:03.000 165 33357.54 328.48 2347.08 37.90 2011-06-14 19:13:04.000 165 33357.56 328.51 2347.11 37.90 2011-06-14 19:13:05.000 165 33357.48 328.47 2347.07 37.90 2011-06-14 19:13:06.000 165 33357.54 328.55 2347.04 37.90 2011-06-14 19:13:07.000 165 33357.46 328.50 2347.08 37.90 2011-06-14 19:13:08.000 165 33357.46 328.50 2347.11 37.90 2011-06-14 19:13:09.000 165 33357.40 328.52 2347.08 37.90 2011-06-14 19:13:10.000 165 33357.48 328.50 2347.11 37.90 2011-06-14 19:13:11.000 165 33357.43 328.53 2347.07 37.90 2011-06-14 19:13:12.000 165 33357.41 328.54 2347.07 37.90 2011-06-14 19:13:13.000 165 33357.38 328.51 2347.11 37.90 2011-06-14 19:13:14.000 165 33357.40 328.47 2347.06 37.90 2011-06-14 19:13:15.000 165 33357.46 328.50 2347.08 37.90 2011-06-14 19:13:16.000 165 33357.43 328.49 2347.08 37.90 2011-06-14 19:13:17.000 165 33357.55 328.43 2347.08 37.90 2011-06-14 19:13:18.000 165 33357.36 328.43 2346.97 37.90 2011-06-14 19:13:19.000 165 33357.49 328.47 2347.07 37.90 2011-06-14 19:13:20.000 165 33357.38 328.51 2347.14 37.90 2011-06-14 19:13:21.000 165 33357.38 328.51 2347.11 37.90 2011-06-14 19:13:22.000 165 33357.37 328.46 2347.05 37.90 2011-06-14 19:13:23.000 165 33357.51 328.47 2347.11 37.90 2011-06-14 19:13:24.000 165 33357.39 328.42 2347.17 37.90 2011-06-14 19:13:25.000 165 33357.37 328.41 2347.14 37.90 2011-06-14 19:13:26.000 165 33357.41 328.41 2347.11 37.90 2011-06-14 19:13:27.000 165 33357.45 328.48 2347.17 37.90 2011-06-14 19:13:28.000 165 33357.44 328.43 2347.08 37.90 2011-06-14 19:13:29.000 165 33357.35 328.43 2347.11 37.90 2011-06-14 19:13:30.000 165 33357.55 328.43 2346.97 37.90 2011-06-14 19:13:31.000 165 33357.42 328.38 2347.12 37.90 2011-06-14 19:13:32.000 165 33357.39 328.41 2347.11 37.90 2011-06-14 19:13:33.000 165 33357.39 328.46 2347.05 37.90 2011-06-14 19:13:34.000 165 33357.36 328.43 2346.99 37.90 2011-06-14 19:13:35.000 165 33357.43 328.37 2347.12 37.90 2011-06-14 19:13:36.000 165 33357.39 328.44 2347.11 37.90 2011-06-14 19:13:37.000 165 33357.56 328.42 2347.04 37.90 2011-06-14 19:13:38.000 165 33357.44 328.44 2347.04 37.90 2011-06-14 19:13:39.000 165 33357.47 328.45 2347.12 37.90 2011-06-14 19:13:40.000 165 33357.43 328.44 2346.99 37.90 2011-06-14 19:13:41.000 165 33357.46 328.48 2347.06 37.90 2011-06-14 19:13:42.000 165 33357.29 328.41 2347.02 37.90 2011-06-14 19:13:43.000 165 33357.52 328.41 2347.20 37.90 2011-06-14 19:13:44.000 165 33357.45 328.41 2347.12 37.90 2011-06-14 19:13:45.000 165 33357.46 328.39 2347.08 37.90 2011-06-14 19:13:46.000 165 33357.49 328.41 2346.98 37.90 2011-06-14 19:13:47.000 165 33357.43 328.42 2347.07 37.90 2011-06-14 19:13:48.000 165 33357.38 328.44 2347.06 37.90 2011-06-14 19:13:49.000 165 33357.44 328.48 2347.06 37.90 2011-06-14 19:13:50.000 165 33357.43 328.44 2347.14 37.90 2011-06-14 19:13:51.000 165 33357.39 328.45 2347.02 37.90 2011-06-14 19:13:52.000 165 33357.44 328.40 2347.06 37.90 2011-06-14 19:13:53.000 165 33357.43 328.46 2347.02 37.90 2011-06-14 19:13:54.000 165 33357.48 328.45 2347.08 37.90 2011-06-14 19:13:55.000 165 33357.38 328.49 2347.12 37.90 2011-06-14 19:13:56.000 165 33357.46 328.49 2347.11 37.90 2011-06-14 19:13:57.000 165 33357.39 328.50 2347.06 37.90 2011-06-14 19:13:58.000 165 33357.44 328.46 2347.07 37.90 2011-06-14 19:13:59.000 165 33357.45 328.48 2346.97 37.90 2011-06-14 19:14:00.000 165 33357.30 328.54 2347.00 37.90 2011-06-14 19:14:01.000 165 33357.48 328.49 2347.08 37.90 2011-06-14 19:14:02.000 165 33357.42 328.48 2346.99 37.90 2011-06-14 19:14:03.000 165 33357.40 328.53 2347.11 37.90 2011-06-14 19:14:04.000 165 33357.41 328.51 2346.99 37.90 2011-06-14 19:14:05.000 165 33357.40 328.50 2347.03 37.90 2011-06-14 19:14:06.000 165 33357.37 328.49 2347.06 37.90 2011-06-14 19:14:07.000 165 33357.39 328.51 2347.11 37.90 2011-06-14 19:14:08.000 165 33357.32 328.51 2347.05 37.90 2011-06-14 19:14:09.000 165 33357.42 328.55 2347.04 37.91 2011-06-14 19:14:10.000 165 33357.46 328.51 2347.08 37.90 2011-06-14 19:14:11.000 165 33357.44 328.55 2347.04 37.90 2011-06-14 19:14:12.000 165 33357.33 328.59 2347.18 37.90 2011-06-14 19:14:13.000 165 33357.38 328.57 2347.12 37.90 2011-06-14 19:14:14.000 165 33357.35 328.57 2347.07 37.90 2011-06-14 19:14:15.000 165 33357.33 328.56 2347.12 37.90 2011-06-14 19:14:16.000 165 33357.30 328.55 2347.05 37.91 2011-06-14 19:14:17.000 165 33357.31 328.60 2347.02 37.90 2011-06-14 19:14:18.000 165 33357.39 328.57 2347.09 37.90 2011-06-14 19:14:19.000 165 33357.45 328.59 2347.17 37.90 2011-06-14 19:14:20.000 165 33357.36 328.61 2347.12 37.90 2011-06-14 19:14:21.000 165 33357.32 328.60 2347.04 37.90 2011-06-14 19:14:22.000 165 33357.40 328.62 2347.06 37.90 2011-06-14 19:14:23.000 165 33357.27 328.61 2347.06 37.90 2011-06-14 19:14:24.000 165 33357.33 328.62 2347.03 37.90 2011-06-14 19:14:25.000 165 33357.46 328.64 2347.08 37.90 2011-06-14 19:14:26.000 165 33357.30 328.64 2347.02 37.91 2011-06-14 19:14:27.000 165 33357.29 328.64 2347.06 37.91 2011-06-14 19:14:28.000 165 33357.26 328.61 2347.13 37.90 2011-06-14 19:14:29.000 165 33357.38 328.62 2347.04 37.91 2011-06-14 19:14:30.000 165 33357.29 328.60 2347.11 37.90 2011-06-14 19:14:31.000 165 33357.35 328.61 2347.08 37.91 2011-06-14 19:14:32.000 165 33357.23 328.65 2347.04 37.90 2011-06-14 19:14:33.000 165 33357.19 328.62 2347.14 37.91 2011-06-14 19:14:34.000 165 33357.30 328.62 2347.17 37.90 2011-06-14 19:14:35.000 165 33357.22 328.63 2347.10 37.91 2011-06-14 19:14:36.000 165 33357.17 328.65 2347.07 37.90 2011-06-14 19:14:37.000 165 33357.33 328.62 2347.05 37.90 2011-06-14 19:14:38.000 165 33357.12 328.65 2347.10 37.91 2011-06-14 19:14:39.000 165 33357.17 328.62 2347.16 37.90 2011-06-14 19:14:40.000 165 33357.28 328.60 2347.16 37.91 2011-06-14 19:14:41.000 165 33357.23 328.62 2347.09 37.91 2011-06-14 19:14:42.000 165 33357.18 328.59 2347.11 37.90 2011-06-14 19:14:43.000 165 33357.21 328.55 2347.22 37.90 2011-06-14 19:14:44.000 165 33357.19 328.57 2347.14 37.90 2011-06-14 19:14:45.000 165 33357.18 328.57 2347.11 37.90 2011-06-14 19:14:46.000 165 33357.14 328.55 2347.05 37.90 2011-06-14 19:14:47.000 165 33357.18 328.50 2347.16 37.90 2011-06-14 19:14:48.000 165 33357.11 328.54 2347.28 37.91 2011-06-14 19:14:49.000 165 33357.11 328.50 2347.17 37.91 2011-06-14 19:14:50.000 165 33357.13 328.48 2347.19 37.90 2011-06-14 19:14:51.000 165 33357.16 328.52 2347.22 37.90 2011-06-14 19:14:52.000 165 33357.12 328.50 2347.22 37.91 2011-06-14 19:14:53.000 165 33357.20 328.49 2347.17 37.91 2011-06-14 19:14:54.000 165 33357.07 328.46 2347.10 37.90 2011-06-14 19:14:55.000 165 33357.14 328.45 2347.11 37.91 2011-06-14 19:14:56.000 165 33357.21 328.44 2347.11 37.91 2011-06-14 19:14:57.000 165 33357.21 328.41 2347.29 37.90 2011-06-14 19:14:58.000 165 33357.24 328.43 2347.11 37.90 2011-06-14 19:14:59.000 165 33357.19 328.41 2347.14 37.90 2011-06-14 19:15:00.000 165 33357.37 328.45 2347.17 37.91 2011-06-14 19:15:01.000 165 33357.22 328.44 2347.17 37.91 2011-06-14 19:15:02.000 165 33357.23 328.48 2347.14 37.91 2011-06-14 19:15:03.000 165 33357.36 328.48 2347.14 37.90 2011-06-14 19:15:04.000 165 33357.39 328.51 2347.12 37.91 2011-06-14 19:15:05.000 165 33357.30 328.50 2347.02 37.91 2011-06-14 19:15:06.000 165 33357.23 328.50 2347.09 37.90 2011-06-14 19:15:07.000 165 33357.27 328.51 2347.10 37.91 2011-06-14 19:15:08.000 165 33357.27 328.49 2347.08 37.91 2011-06-14 19:15:09.000 165 33357.34 328.48 2347.14 37.91 2011-06-14 19:15:10.000 165 33357.38 328.49 2347.13 37.91 2011-06-14 19:15:11.000 165 33357.34 328.52 2347.17 37.91 2011-06-14 19:15:12.000 165 33357.34 328.49 2347.10 37.91 2011-06-14 19:15:13.000 165 33357.29 328.54 2347.10 37.91 2011-06-14 19:15:14.000 165 33357.30 328.55 2347.08 37.91 2011-06-14 19:15:15.000 165 33357.33 328.49 2347.12 37.91 2011-06-14 19:15:16.000 165 33357.35 328.50 2347.10 37.91 2011-06-14 19:15:17.000 165 33357.34 328.49 2347.10 37.91 2011-06-14 19:15:18.000 165 33357.32 328.54 2347.07 37.91 2011-06-14 19:15:19.000 165 33357.29 328.55 2346.98 37.91 2011-06-14 19:15:20.000 165 33357.38 328.55 2347.02 37.91 2011-06-14 19:15:21.000 165 33357.38 328.51 2346.98 37.91 2011-06-14 19:15:22.000 165 33357.39 328.58 2347.01 37.91 2011-06-14 19:15:23.000 165 33357.37 328.59 2347.09 37.91 2011-06-14 19:15:24.000 165 33357.45 328.59 2347.03 37.91 2011-06-14 19:15:25.000 165 33357.41 328.56 2347.03 37.91 2011-06-14 19:15:26.000 165 33357.49 328.57 2347.02 37.91 2011-06-14 19:15:27.000 165 33357.52 328.61 2347.08 37.91 2011-06-14 19:15:28.000 165 33357.47 328.60 2347.05 37.91 2011-06-14 19:15:29.000 165 33357.36 328.57 2347.08 37.91 2011-06-14 19:15:30.000 165 33357.47 328.59 2347.03 37.91 2011-06-14 19:15:31.000 165 33357.45 328.58 2347.12 37.91 2011-06-14 19:15:32.000 165 33357.44 328.58 2347.07 37.91 2011-06-14 19:15:33.000 165 33357.46 328.60 2347.01 37.91 2011-06-14 19:15:34.000 165 33357.59 328.59 2347.06 37.91 2011-06-14 19:15:35.000 165 33357.43 328.63 2347.04 37.91 2011-06-14 19:15:36.000 165 33357.58 328.60 2347.02 37.91 2011-06-14 19:15:37.000 165 33357.52 328.61 2347.10 37.91 2011-06-14 19:15:38.000 165 33357.48 328.60 2347.12 37.91 2011-06-14 19:15:39.000 165 33357.49 328.62 2346.98 37.91 2011-06-14 19:15:40.000 165 33357.49 328.57 2347.10 37.91 2011-06-14 19:15:41.000 165 33357.61 328.58 2347.01 37.91 2011-06-14 19:15:42.000 165 33357.56 328.60 2347.08 37.91 2011-06-14 19:15:43.000 165 33357.57 328.61 2347.13 37.91 2011-06-14 19:15:44.000 165 33357.57 328.63 2347.08 37.91 2011-06-14 19:15:45.000 165 33357.49 328.62 2347.02 37.91 2011-06-14 19:15:46.000 165 33357.56 328.63 2347.07 37.91 2011-06-14 19:15:47.000 165 33357.45 328.62 2347.05 37.91 2011-06-14 19:15:48.000 165 33357.60 328.64 2347.05 37.91 2011-06-14 19:15:49.000 165 33357.59 328.58 2347.16 37.91 2011-06-14 19:15:50.000 165 33357.47 328.60 2347.04 37.91 2011-06-14 19:15:51.000 165 33357.48 328.61 2347.09 37.91 2011-06-14 19:15:52.000 165 33357.54 328.62 2347.07 37.91 2011-06-14 19:15:53.000 165 33357.45 328.58 2347.18 37.91 2011-06-14 19:15:54.000 165 33357.53 328.64 2347.07 37.91 2011-06-14 19:15:55.000 165 33357.40 328.59 2347.01 37.91 2011-06-14 19:15:56.000 165 33357.48 328.62 2347.04 37.91 2011-06-14 19:15:57.000 165 33357.45 328.65 2347.16 37.91 2011-06-14 19:15:58.000 165 33357.43 328.64 2347.08 37.91 2011-06-14 19:15:59.000 165 33357.39 328.63 2347.08 37.91 2011-06-14 19:16:00.000 165 33357.45 328.60 2347.02 37.91 2011-06-14 19:16:01.000 165 33357.39 328.60 2347.10 37.91 2011-06-14 19:16:02.000 165 33357.35 328.57 2347.08 37.91 2011-06-14 19:16:03.000 165 33357.34 328.63 2347.05 37.91 2011-06-14 19:16:04.000 165 33357.45 328.61 2347.12 37.91 2011-06-14 19:16:05.000 165 33357.29 328.59 2347.10 37.91 2011-06-14 19:16:06.000 165 33357.30 328.62 2347.11 37.91 2011-06-14 19:16:07.000 165 33357.38 328.63 2347.08 37.91 2011-06-14 19:16:08.000 165 33357.30 328.64 2347.07 37.91 2011-06-14 19:16:09.000 165 33357.38 328.62 2347.14 37.91 2011-06-14 19:16:10.000 165 33357.40 328.57 2347.11 37.91 2011-06-14 19:16:11.000 165 33357.36 328.58 2347.10 37.91 2011-06-14 19:16:12.000 165 33357.41 328.62 2347.08 37.91 2011-06-14 19:16:13.000 165 33357.34 328.62 2347.05 37.91 2011-06-14 19:16:14.000 165 33357.33 328.61 2347.05 37.91 2011-06-14 19:16:15.000 165 33357.29 328.62 2347.06 37.91 2011-06-14 19:16:16.000 165 33357.40 328.57 2347.14 37.91 2011-06-14 19:16:17.000 165 33357.34 328.58 2347.06 37.91 2011-06-14 19:16:18.000 165 33357.33 328.63 2347.13 37.91 2011-06-14 19:16:19.000 165 33357.34 328.61 2347.08 37.91 2011-06-14 19:16:20.000 165 33357.38 328.60 2347.12 37.91 2011-06-14 19:16:21.000 165 33357.43 328.62 2347.08 37.91 2011-06-14 19:16:22.000 165 33357.42 328.61 2347.16 37.91 2011-06-14 19:16:23.000 165 33357.33 328.68 2347.11 37.91 2011-06-14 19:16:24.000 165 33357.40 328.62 2347.10 37.91 2011-06-14 19:16:25.000 165 33357.42 328.65 2347.10 37.91 2011-06-14 19:16:26.000 165 33357.40 328.67 2347.13 37.91 2011-06-14 19:16:27.000 165 33357.43 328.62 2347.02 37.91 2011-06-14 19:16:28.000 165 33357.37 328.60 2347.06 37.91 2011-06-14 19:16:29.000 165 33357.42 328.63 2347.21 37.91 2011-06-14 19:16:30.000 165 33357.40 328.61 2347.06 37.91 2011-06-14 19:16:31.000 165 33357.40 328.65 2347.13 37.91 2011-06-14 19:16:32.000 165 33357.38 328.63 2347.08 37.91 2011-06-14 19:16:33.000 165 33357.41 328.62 2347.11 37.91 2011-06-14 19:16:34.000 165 33357.40 328.60 2347.17 37.91 2011-06-14 19:16:35.000 165 33357.42 328.65 2347.04 37.91 2011-06-14 19:16:36.000 165 33357.44 328.69 2347.14 37.91 2011-06-14 19:16:37.000 165 33357.44 328.62 2347.18 37.91 2011-06-14 19:16:38.000 165 33357.46 328.61 2347.14 37.91 2011-06-14 19:16:39.000 165 33357.45 328.62 2347.11 37.91 2011-06-14 19:16:40.000 165 33357.52 328.69 2347.10 37.91 2011-06-14 19:16:41.000 165 33357.48 328.62 2347.07 37.91 2011-06-14 19:16:42.000 165 33357.43 328.66 2347.10 37.91 2011-06-14 19:16:43.000 165 33357.38 328.72 2347.12 37.91 2011-06-14 19:16:44.000 165 33357.38 328.71 2347.17 37.91 2011-06-14 19:16:45.000 165 33357.41 328.74 2347.18 37.91 2011-06-14 19:16:46.000 165 33357.43 328.79 2347.20 37.91 2011-06-14 19:16:47.000 165 33357.43 328.76 2347.12 37.91 2011-06-14 19:16:48.000 165 33357.45 328.80 2347.09 37.91 2011-06-14 19:16:49.000 165 33357.48 328.74 2347.10 37.91 2011-06-14 19:16:50.000 165 33357.41 328.76 2347.10 37.91 2011-06-14 19:16:51.000 165 33357.52 328.80 2347.10 37.91 2011-06-14 19:16:52.000 165 33357.45 328.81 2347.11 37.91 2011-06-14 19:16:53.000 165 33357.43 328.81 2347.08 37.91 2011-06-14 19:16:54.000 165 33357.38 328.85 2347.22 37.91 2011-06-14 19:16:55.000 165 33357.43 328.86 2347.07 37.91 2011-06-14 19:16:56.000 165 33357.45 328.87 2347.11 37.91 2011-06-14 19:16:57.000 165 33357.35 328.88 2347.12 37.91 2011-06-14 19:16:58.000 165 33357.44 328.88 2347.16 37.91 2011-06-14 19:16:59.000 165 33357.41 328.91 2347.16 37.91 2011-06-14 19:17:00.000 165 33357.34 328.93 2347.15 37.91 2011-06-14 19:17:01.000 165 33357.39 328.96 2347.23 37.91 2011-06-14 19:17:02.000 165 33357.48 328.93 2347.14 37.91 2011-06-14 19:17:03.000 165 33357.36 328.95 2347.18 37.91 2011-06-14 19:17:04.000 165 33357.39 328.94 2347.16 37.91 2011-06-14 19:17:05.000 165 33357.34 328.99 2347.15 37.91 2011-06-14 19:17:06.000 165 33357.39 328.99 2347.17 37.91 2011-06-14 19:17:07.000 165 33357.32 328.95 2347.12 37.91 2011-06-14 19:17:08.000 165 33357.33 328.98 2347.26 37.91 2011-06-14 19:17:09.000 165 33357.35 328.96 2347.26 37.91 2011-06-14 19:17:10.000 165 33357.25 328.99 2347.14 37.91 2011-06-14 19:17:11.000 165 33357.30 329.03 2347.30 37.91 2011-06-14 19:17:12.000 165 33357.30 329.05 2347.24 37.91 2011-06-14 19:17:13.000 165 33357.30 329.02 2347.17 37.91 2011-06-14 19:17:14.000 165 33357.32 328.99 2347.27 37.91 2011-06-14 19:17:15.000 165 33357.18 328.94 2347.29 37.91 2011-06-14 19:17:16.000 165 33357.25 329.00 2347.34 37.91 2011-06-14 19:17:17.000 165 33357.24 328.97 2347.22 37.91 2011-06-14 19:17:18.000 165 33357.18 328.97 2347.23 37.91 2011-06-14 19:17:19.000 165 33357.20 328.98 2347.23 37.91 2011-06-14 19:17:20.000 165 33357.25 328.98 2347.29 37.91 2011-06-14 19:17:21.000 165 33357.17 328.98 2347.33 37.91 2011-06-14 19:17:22.000 165 33357.23 329.01 2347.21 37.91 2011-06-14 19:17:23.000 165 33357.14 329.01 2347.28 37.91 2011-06-14 19:17:24.000 165 33357.17 328.99 2347.32 37.91 2011-06-14 19:17:25.000 165 33357.18 328.99 2347.27 37.91 2011-06-14 19:17:26.000 165 33357.14 328.98 2347.32 37.91 2011-06-14 19:17:27.000 165 33357.12 328.97 2347.35 37.91 2011-06-14 19:17:28.000 165 33357.15 329.00 2347.33 37.91 2011-06-14 19:17:29.000 165 33357.11 329.01 2347.20 37.91 2011-06-14 19:17:30.000 165 33357.16 329.00 2347.30 37.91 2011-06-14 19:17:31.000 165 33357.07 328.98 2347.27 37.91 2011-06-14 19:17:32.000 165 33357.14 328.96 2347.24 37.91 2011-06-14 19:17:33.000 165 33357.16 328.98 2347.25 37.91 2011-06-14 19:17:34.000 165 33357.15 328.94 2347.34 37.91 2011-06-14 19:17:35.000 165 33357.17 328.94 2347.29 37.91 2011-06-14 19:17:36.000 165 33357.09 328.97 2347.28 37.91 2011-06-14 19:17:37.000 165 33357.17 328.94 2347.33 37.91 2011-06-14 19:17:38.000 165 33357.12 328.92 2347.34 37.91 2011-06-14 19:17:39.000 165 33357.24 328.95 2347.36 37.91 2011-06-14 19:17:40.000 165 33357.16 328.93 2347.30 37.91 2011-06-14 19:17:41.000 165 33357.12 328.94 2347.30 37.91 2011-06-14 19:17:42.000 165 33357.11 328.94 2347.30 37.91 2011-06-14 19:17:43.000 165 33357.18 328.96 2347.30 37.91 2011-06-14 19:17:44.000 165 33357.20 328.93 2347.37 37.91 2011-06-14 19:17:45.000 165 33357.27 328.96 2347.38 37.91 2011-06-14 19:17:46.000 165 33357.18 328.94 2347.35 37.91 2011-06-14 19:17:47.000 165 33357.21 328.94 2347.26 37.91 2011-06-14 19:17:48.000 165 33357.20 328.93 2347.31 37.91 2011-06-14 19:17:49.000 165 33357.27 328.92 2347.24 37.91 2011-06-14 19:17:50.000 165 33357.29 328.91 2347.24 37.91 2011-06-14 19:17:51.000 165 33357.21 328.93 2347.30 37.91 2011-06-14 19:17:52.000 165 33357.39 328.94 2347.35 37.91 2011-06-14 19:17:53.000 165 33357.33 328.98 2347.29 37.91 2011-06-14 19:17:54.000 165 33357.38 328.96 2347.24 37.91 2011-06-14 19:17:55.000 165 33357.21 328.99 2347.30 37.91 2011-06-14 19:17:56.000 165 33357.35 328.97 2347.30 37.91 2011-06-14 19:17:57.000 165 33357.30 328.98 2347.37 37.91 2011-06-14 19:17:58.000 165 33357.30 328.99 2347.24 37.91 2011-06-14 19:17:59.000 165 33357.29 329.02 2347.43 37.91 2011-06-14 19:18:00.000 165 33357.33 328.98 2347.29 37.91 2011-06-14 19:18:01.000 165 33357.31 328.98 2347.32 37.91 2011-06-14 19:18:02.000 165 33357.39 328.99 2347.25 37.91 2011-06-14 19:18:03.000 165 33357.35 328.96 2347.20 37.91 2011-06-14 19:18:04.000 165 33357.41 329.00 2347.25 37.91 2011-06-14 19:18:05.000 165 33357.40 329.00 2347.33 37.91 2011-06-14 19:18:06.000 165 33357.42 329.01 2347.35 37.91 2011-06-14 19:18:07.000 165 33357.33 329.01 2347.35 37.91 2011-06-14 19:18:08.000 165 33357.46 329.10 2347.28 37.91 2011-06-14 19:18:09.000 165 33357.42 329.02 2347.26 37.91 2011-06-14 19:18:10.000 165 33357.44 329.05 2347.33 37.91 2011-06-14 19:18:11.000 165 33357.37 329.09 2347.20 37.91 2011-06-14 19:18:12.000 165 33357.26 329.09 2347.29 37.91 2011-06-14 19:18:13.000 165 33357.52 329.06 2347.24 37.91 2011-06-14 19:18:14.000 165 33357.46 329.03 2347.30 37.91 2011-06-14 19:18:15.000 165 33357.39 329.07 2347.35 37.91 2011-06-14 19:18:16.000 165 33357.42 329.09 2347.35 37.91 2011-06-14 19:18:17.000 165 33357.36 329.06 2347.22 37.91 2011-06-14 19:18:18.000 165 33357.40 329.09 2347.26 37.91 2011-06-14 19:18:19.000 165 33357.36 329.12 2347.33 37.91 2011-06-14 19:18:20.000 165 33357.48 329.08 2347.26 37.91 2011-06-14 19:18:21.000 165 33357.37 329.08 2347.25 37.91 2011-06-14 19:18:22.000 165 33357.39 329.10 2347.25 37.91 2011-06-14 19:18:23.000 165 33357.43 329.13 2347.23 37.91 2011-06-14 19:18:24.000 165 33357.51 329.14 2347.34 37.91 2011-06-14 19:18:25.000 165 33357.30 329.13 2347.20 37.91 2011-06-14 19:18:26.000 165 33357.37 329.13 2347.23 37.91 2011-06-14 19:18:27.000 165 33357.47 329.13 2347.24 37.91 2011-06-14 19:18:28.000 165 33357.49 329.17 2347.32 37.91 2011-06-14 19:18:29.000 165 33357.42 329.15 2347.26 37.91 2011-06-14 19:18:30.000 165 33357.48 329.16 2347.23 37.91 2011-06-14 19:18:31.000 165 33357.43 329.17 2347.25 37.91 2011-06-14 19:18:32.000 165 33357.49 329.14 2347.40 37.91 2011-06-14 19:18:33.000 165 33357.45 329.16 2347.33 37.91 2011-06-14 19:18:34.000 165 33357.51 329.15 2347.31 37.91 2011-06-14 19:18:35.000 165 33357.52 329.17 2347.19 37.91 2011-06-14 19:18:36.000 165 33357.43 329.17 2347.23 37.91 2011-06-14 19:18:37.000 165 33357.52 329.17 2347.24 37.91 2011-06-14 19:18:38.000 165 33357.48 329.19 2347.22 37.91 2011-06-14 19:18:39.000 165 33357.44 329.20 2347.27 37.91 2011-06-14 19:18:40.000 165 33357.49 329.19 2347.27 37.91 2011-06-14 19:18:41.000 165 33357.48 329.23 2347.29 37.91 2011-06-14 19:18:42.000 165 33357.56 329.25 2347.30 37.91 2011-06-14 19:18:43.000 165 33357.57 329.27 2347.23 37.91 2011-06-14 19:18:44.000 165 33357.55 329.24 2347.30 37.91 2011-06-14 19:18:45.000 165 33357.43 329.23 2347.27 37.91 2011-06-14 19:18:46.000 165 33357.48 329.23 2347.27 37.91 2011-06-14 19:18:47.000 165 33357.51 329.27 2347.31 37.91 2011-06-14 19:18:48.000 165 33357.45 329.26 2347.24 37.91 2011-06-14 19:18:49.000 165 33357.50 329.30 2347.30 37.91 2011-06-14 19:18:50.000 165 33357.57 329.22 2347.26 37.91 2011-06-14 19:18:51.000 165 33357.57 329.22 2347.29 37.91 2011-06-14 19:18:52.000 165 33357.48 329.25 2347.33 37.91 2011-06-14 19:18:53.000 165 33357.45 329.27 2347.34 37.91 2011-06-14 19:18:54.000 165 33357.47 329.32 2347.29 37.91 2011-06-14 19:18:55.000 165 33357.35 329.32 2347.35 37.91 2011-06-14 19:18:56.000 165 33357.46 329.27 2347.29 37.91 2011-06-14 19:18:57.000 165 33357.43 329.32 2347.31 37.91 2011-06-14 19:18:58.000 165 33357.50 329.35 2347.22 37.91 2011-06-14 19:18:59.000 165 33357.49 329.34 2347.31 37.91 2011-06-14 19:19:00.000 165 33357.48 329.31 2347.20 37.91 2011-06-14 19:19:01.000 165 33357.49 329.29 2347.26 37.91 2011-06-14 19:19:02.000 165 33357.46 329.32 2347.42 37.91 2011-06-14 19:19:03.000 165 33357.46 329.33 2347.40 37.91 2011-06-14 19:19:04.000 165 33357.43 329.33 2347.32 37.91 2011-06-14 19:19:05.000 165 33357.46 329.34 2347.35 37.91 2011-06-14 19:19:06.000 165 33357.48 329.36 2347.36 37.91 2011-06-14 19:19:07.000 165 33357.39 329.32 2347.40 37.91 2011-06-14 19:19:08.000 165 33357.48 329.36 2347.37 37.91 2011-06-14 19:19:09.000 165 33357.50 329.36 2347.32 37.91 2011-06-14 19:19:10.000 165 33357.46 329.33 2347.23 37.91 2011-06-14 19:19:11.000 165 33357.42 329.35 2347.27 37.91 2011-06-14 19:19:12.000 165 33357.46 329.35 2347.27 37.91 2011-06-14 19:19:13.000 165 33357.41 329.36 2347.39 37.91 2011-06-14 19:19:14.000 165 33357.42 329.36 2347.35 37.91 2011-06-14 19:19:15.000 165 33357.43 329.36 2347.30 37.91 2011-06-14 19:19:16.000 165 33357.48 329.39 2347.36 37.91 2011-06-14 19:19:17.000 165 33357.53 329.45 2347.32 37.91 2011-06-14 19:19:18.000 165 33357.50 329.39 2347.39 37.91 2011-06-14 19:19:19.000 165 33357.40 329.37 2347.41 37.91 2011-06-14 19:19:20.000 165 33357.46 329.41 2347.39 37.91 2011-06-14 19:19:21.000 165 33357.46 329.41 2347.39 37.91 2011-06-14 19:19:22.000 165 33357.57 329.44 2347.36 37.91 2011-06-14 19:19:23.000 165 33357.46 329.46 2347.26 37.91 2011-06-14 19:19:24.000 165 33357.45 329.43 2347.35 37.91 2011-06-14 19:19:25.000 165 33357.52 329.44 2347.38 37.91 2011-06-14 19:19:26.000 165 33357.36 329.45 2347.41 37.91 2011-06-14 19:19:27.000 165 33357.42 329.44 2347.39 37.91 2011-06-14 19:19:28.000 165 33357.43 329.46 2347.40 37.91 2011-06-14 19:19:29.000 165 33357.44 329.45 2347.35 37.91 2011-06-14 19:19:30.000 165 33357.51 329.47 2347.41 37.91 2011-06-14 19:19:31.000 165 33357.43 329.42 2347.38 37.91 2011-06-14 19:19:32.000 165 33357.46 329.47 2347.44 37.91 2011-06-14 19:19:33.000 165 33357.48 329.48 2347.41 37.91 2011-06-14 19:19:34.000 165 33357.42 329.44 2347.29 37.91 2011-06-14 19:19:35.000 165 33357.46 329.42 2347.30 37.91 2011-06-14 19:19:36.000 165 33357.46 329.48 2347.35 37.91 2011-06-14 19:19:37.000 165 33357.50 329.47 2347.36 37.91 2011-06-14 19:19:38.000 165 33357.35 329.48 2347.32 37.91 2011-06-14 19:19:39.000 165 33357.40 329.50 2347.34 37.91 2011-06-14 19:19:40.000 165 33357.47 329.54 2347.44 37.91 2011-06-14 19:19:41.000 165 33357.43 329.48 2347.30 37.91 2011-06-14 19:19:42.000 165 33357.45 329.50 2347.36 37.91 2011-06-14 19:19:43.000 165 33357.43 329.50 2347.30 37.91 2011-06-14 19:19:44.000 165 33357.49 329.49 2347.29 37.91 2011-06-14 19:19:45.000 165 33357.45 329.54 2347.33 37.91 2011-06-14 19:19:46.000 165 33357.46 329.54 2347.36 37.91 2011-06-14 19:19:47.000 165 33357.48 329.53 2347.43 37.91 2011-06-14 19:19:48.000 165 33357.57 329.55 2347.33 37.91 2011-06-14 19:19:49.000 165 33357.44 329.58 2347.38 37.91 2011-06-14 19:19:50.000 165 33357.49 329.56 2347.39 37.91 2011-06-14 19:19:51.000 165 33357.45 329.55 2347.36 37.91 2011-06-14 19:19:52.000 165 33357.46 329.56 2347.42 37.91 2011-06-14 19:19:53.000 165 33357.41 329.58 2347.47 37.91 2011-06-14 19:19:54.000 165 33357.37 329.51 2347.42 37.91 2011-06-14 19:19:55.000 165 33357.44 329.59 2347.40 37.91 2011-06-14 19:19:56.000 165 33357.34 329.56 2347.40 37.91 2011-06-14 19:19:57.000 165 33357.36 329.55 2347.45 37.91 2011-06-14 19:19:58.000 165 33357.42 329.58 2347.33 37.91 2011-06-14 19:19:59.000 165 33357.39 329.63 2347.48 37.91 2011-06-14 19:20:00.000 165 33357.25 329.61 2347.45 37.91 2011-06-14 19:20:01.000 165 33357.51 329.60 2347.40 37.91 2011-06-14 19:20:02.000 165 33357.29 329.57 2347.41 37.91 2011-06-14 19:20:03.000 165 33357.30 329.55 2347.43 37.91 2011-06-14 19:20:04.000 165 33357.35 329.59 2347.42 37.91 2011-06-14 19:20:05.000 165 33357.39 329.59 2347.40 37.91 2011-06-14 19:20:06.000 165 33357.44 329.62 2347.39 37.91 2011-06-14 19:20:07.000 165 33357.33 329.58 2347.43 37.91 2011-06-14 19:20:08.000 165 33357.30 329.64 2347.33 37.91 2011-06-14 19:20:09.000 165 33357.24 329.60 2347.33 37.91 2011-06-14 19:20:10.000 165 33357.29 329.64 2347.42 37.91 2011-06-14 19:20:11.000 165 33357.30 329.64 2347.44 37.91 2011-06-14 19:20:12.000 165 33357.23 329.62 2347.56 37.91 2011-06-14 19:20:13.000 165 33357.39 329.58 2347.44 37.91 2011-06-14 19:20:14.000 165 33357.21 329.62 2347.39 37.91 2011-06-14 19:20:15.000 165 33357.43 329.63 2347.38 37.91 2011-06-14 19:20:16.000 165 33357.34 329.66 2347.51 37.91 2011-06-14 19:20:17.000 165 33357.36 329.68 2347.48 37.91 2011-06-14 19:20:18.000 165 33357.40 329.64 2347.42 37.91 2011-06-14 19:20:19.000 165 33357.38 329.59 2347.49 37.91 2011-06-14 19:20:20.000 165 33357.31 329.62 2347.48 37.91 2011-06-14 19:20:21.000 165 33357.34 329.67 2347.44 37.91 2011-06-14 19:20:22.000 165 33357.35 329.64 2347.49 37.91 2011-06-14 19:20:23.000 165 33357.30 329.66 2347.47 37.91 2011-06-14 19:20:24.000 165 33357.32 329.63 2347.47 37.91 2011-06-14 19:20:25.000 165 33357.38 329.65 2347.45 37.91 2011-06-14 19:20:26.000 165 33357.35 329.62 2347.51 37.91 2011-06-14 19:20:27.000 165 33357.28 329.63 2347.49 37.91 2011-06-14 19:20:28.000 165 33357.36 329.67 2347.43 37.91 2011-06-14 19:20:29.000 165 33357.34 329.66 2347.39 37.91 2011-06-14 19:20:30.000 165 33357.38 329.65 2347.45 37.91 2011-06-14 19:20:31.000 165 33357.36 329.69 2347.38 37.91 2011-06-14 19:20:32.000 165 33357.35 329.67 2347.54 37.91 2011-06-14 19:20:33.000 165 33357.26 329.65 2347.45 37.91 2011-06-14 19:20:34.000 165 33357.24 329.62 2347.49 37.91 2011-06-14 19:20:35.000 165 33357.24 329.70 2347.55 37.91 2011-06-14 19:20:36.000 165 33357.17 329.66 2347.50 37.91 2011-06-14 19:20:37.000 165 33357.26 329.62 2347.45 37.91 2011-06-14 19:20:38.000 165 33357.20 329.65 2347.60 37.91 2011-06-14 19:20:39.000 165 33357.28 329.64 2347.53 37.91 2011-06-14 19:20:40.000 165 33357.29 329.66 2347.43 37.91 2011-06-14 19:20:41.000 165 33357.32 329.64 2347.57 37.91 2011-06-14 19:20:42.000 165 33357.27 329.67 2347.50 37.91 2011-06-14 19:20:43.000 165 33357.27 329.66 2347.61 37.91 2011-06-14 19:20:44.000 165 33357.26 329.62 2347.53 37.91 2011-06-14 19:20:45.000 165 33357.38 329.66 2347.45 37.91 2011-06-14 19:20:46.000 165 33357.27 329.67 2347.49 37.91 2011-06-14 19:20:47.000 165 33357.40 329.64 2347.43 37.91 2011-06-14 19:20:48.000 165 33357.27 329.67 2347.47 37.91 2011-06-14 19:20:49.000 165 33357.26 329.64 2347.43 37.91 2011-06-14 19:20:50.000 165 33357.38 329.69 2347.51 37.91 2011-06-14 19:20:51.000 165 33357.27 329.69 2347.58 37.91 2011-06-14 19:20:52.000 165 33357.42 329.67 2347.53 37.91 2011-06-14 19:20:53.000 165 33357.32 329.66 2347.38 37.91 2011-06-14 19:20:54.000 165 33357.39 329.66 2347.51 37.91 2011-06-14 19:20:55.000 165 33357.45 329.68 2347.43 37.91 2011-06-14 19:20:56.000 165 33357.18 329.67 2347.47 37.91 2011-06-14 19:20:57.000 165 33357.33 329.68 2347.51 37.91 2011-06-14 19:20:58.000 165 33357.30 329.67 2347.47 37.91 2011-06-14 19:20:59.000 165 33357.36 329.62 2347.52 37.91 2011-06-14 19:21:00.000 165 33357.43 329.65 2347.39 37.91 2011-06-14 19:21:01.000 165 33357.27 329.68 2347.45 37.91 2011-06-14 19:21:02.000 165 33357.48 329.66 2347.42 37.91 2011-06-14 19:21:03.000 165 33357.40 329.65 2347.57 37.91 2011-06-14 19:21:04.000 165 33357.37 329.70 2347.49 37.91 2011-06-14 19:21:05.000 165 33357.33 329.69 2347.47 37.91 2011-06-14 19:21:06.000 165 33357.40 329.69 2347.49 37.91 2011-06-14 19:21:07.000 165 33357.44 329.72 2347.43 37.91 2011-06-14 19:21:08.000 165 33357.35 329.71 2347.47 37.91 2011-06-14 19:21:09.000 165 33357.36 329.70 2347.42 37.91 2011-06-14 19:21:10.000 165 33357.40 329.72 2347.49 37.91 2011-06-14 19:21:11.000 165 33357.44 329.75 2347.49 37.91 2011-06-14 19:21:12.000 165 33357.36 329.66 2347.49 37.91 2011-06-14 19:21:13.000 165 33357.29 329.73 2347.48 37.91 2011-06-14 19:21:14.000 165 33357.24 329.68 2347.49 37.91 2011-06-14 19:21:15.000 165 33357.29 329.69 2347.46 37.91 2011-06-14 19:21:16.000 165 33357.31 329.67 2347.53 37.91 2011-06-14 19:21:17.000 165 33357.37 329.67 2347.41 37.91 2011-06-14 19:21:18.000 165 33357.41 329.71 2347.43 37.91 2011-06-14 19:21:19.000 165 33357.36 329.73 2347.38 37.91 2011-06-14 19:21:20.000 165 33357.37 329.69 2347.43 37.91 2011-06-14 19:21:21.000 165 33357.36 329.72 2347.39 37.91 2011-06-14 19:21:22.000 165 33357.45 329.71 2347.47 37.91 2011-06-14 19:21:23.000 165 33357.33 329.71 2347.48 37.91 2011-06-14 19:21:24.000 165 33357.36 329.69 2347.54 37.91 2011-06-14 19:21:25.000 165 33357.29 329.69 2347.48 37.91 2011-06-14 19:21:26.000 165 33357.37 329.71 2347.48 37.91 2011-06-14 19:21:27.000 165 33357.38 329.70 2347.50 37.91 2011-06-14 19:21:28.000 165 33357.37 329.70 2347.49 37.91 2011-06-14 19:21:29.000 165 33357.38 329.69 2347.46 37.91 2011-06-14 19:21:30.000 165 33357.32 329.73 2347.44 37.91 2011-06-14 19:21:31.000 165 33357.46 329.66 2347.45 37.91 2011-06-14 19:21:32.000 165 33357.49 329.68 2347.50 37.91 2011-06-14 19:21:33.000 165 33357.40 329.65 2347.54 37.91 2011-06-14 19:21:34.000 165 33357.30 329.73 2347.47 37.91 2011-06-14 19:21:35.000 165 33357.43 329.68 2347.38 37.91 2011-06-14 19:21:36.000 165 33357.44 329.69 2347.41 37.91 2011-06-14 19:21:37.000 165 33357.53 329.69 2347.48 37.91 2011-06-14 19:21:38.000 165 33357.39 329.65 2347.42 37.91 2011-06-14 19:21:39.000 165 33357.42 329.64 2347.45 37.91 2011-06-14 19:21:40.000 165 33357.40 329.69 2347.43 37.91 2011-06-14 19:21:41.000 165 33357.49 329.71 2347.45 37.91 2011-06-14 19:21:42.000 165 33357.46 329.75 2347.35 37.91 2011-06-14 19:21:43.000 165 33357.56 329.68 2347.42 37.91 2011-06-14 19:21:44.000 165 33357.51 329.74 2347.41 37.91 2011-06-14 19:21:45.000 165 33357.54 329.70 2347.43 37.91 2011-06-14 19:21:46.000 165 33357.53 329.73 2347.35 37.91 2011-06-14 19:21:47.000 165 33357.51 329.74 2347.35 37.91 2011-06-14 19:21:48.000 165 33357.61 329.75 2347.49 37.91 2011-06-14 19:21:49.000 165 33357.47 329.79 2347.45 37.91 2011-06-14 19:21:50.000 165 33357.52 329.81 2347.39 37.91 2011-06-14 19:21:51.000 165 33357.45 329.80 2347.38 37.91 2011-06-14 19:21:52.000 165 33357.56 329.79 2347.36 37.91 2011-06-14 19:21:53.000 165 33357.44 329.82 2347.41 37.91 2011-06-14 19:21:54.000 165 33357.52 329.86 2347.45 37.91 2011-06-14 19:21:55.000 165 33357.49 329.85 2347.46 37.91 2011-06-14 19:21:56.000 165 33357.50 329.88 2347.42 37.91 2011-06-14 19:21:57.000 165 33357.52 329.85 2347.36 37.91 2011-06-14 19:21:58.000 165 33357.56 329.82 2347.47 37.91 2011-06-14 19:21:59.000 165 33357.36 329.89 2347.48 37.91 2011-06-14 19:22:00.000 165 33357.43 329.86 2347.38 37.91 2011-06-14 19:22:01.000 165 33357.52 329.89 2347.47 37.91 2011-06-14 19:22:02.000 165 33357.45 329.87 2347.49 37.91 2011-06-14 19:22:03.000 165 33357.45 329.87 2347.42 37.91 2011-06-14 19:22:04.000 165 33357.52 329.84 2347.39 37.91 2011-06-14 19:22:05.000 165 33357.44 329.85 2347.51 37.91 2011-06-14 19:22:06.000 165 33357.48 329.82 2347.49 37.91 2011-06-14 19:22:07.000 165 33357.41 329.84 2347.46 37.91 2011-06-14 19:22:08.000 165 33357.41 329.87 2347.40 37.91 2011-06-14 19:22:09.000 165 33357.38 329.83 2347.45 37.91 2011-06-14 19:22:10.000 165 33357.49 329.86 2347.49 37.91 2011-06-14 19:22:11.000 165 33357.52 329.86 2347.42 37.91 2011-06-14 19:22:12.000 165 33357.46 329.83 2347.51 37.91 2011-06-14 19:22:13.000 165 33357.46 329.88 2347.48 37.91 2011-06-14 19:22:14.000 165 33357.62 329.88 2347.43 37.91 2011-06-14 19:22:15.000 165 33357.42 329.85 2347.46 37.91 2011-06-14 19:22:16.000 165 33357.51 329.91 2347.44 37.91 2011-06-14 19:22:17.000 165 33357.48 329.92 2347.38 37.91 2011-06-14 19:22:18.000 165 33357.33 329.86 2347.41 37.91 2011-06-14 19:22:19.000 165 33357.54 329.87 2347.49 37.91 2011-06-14 19:22:20.000 165 33357.65 329.89 2347.42 37.91 2011-06-14 19:22:21.000 165 33357.46 329.84 2347.44 37.91 2011-06-14 19:22:22.000 165 33357.54 329.87 2347.44 37.91 2011-06-14 19:22:23.000 165 33357.46 329.86 2347.54 37.91 2011-06-14 19:22:24.000 165 33357.46 329.89 2347.51 37.91 2011-06-14 19:22:25.000 165 33357.49 329.89 2347.52 37.91 2011-06-14 19:22:26.000 165 33357.47 329.90 2347.44 37.91 2011-06-14 19:22:27.000 165 33357.46 329.91 2347.53 37.91 2011-06-14 19:22:28.000 165 33357.48 329.91 2347.48 37.91 2011-06-14 19:22:29.000 165 33357.48 329.89 2347.51 37.91 2011-06-14 19:22:30.000 165 33357.43 329.91 2347.53 37.91 2011-06-14 19:22:31.000 165 33357.45 329.89 2347.53 37.91 2011-06-14 19:22:32.000 165 33357.42 329.85 2347.49 37.91 2011-06-14 19:22:33.000 165 33357.38 329.87 2347.49 37.91 2011-06-14 19:22:34.000 165 33357.49 329.88 2347.47 37.91 2011-06-14 19:22:35.000 165 33357.52 329.90 2347.49 37.91 2011-06-14 19:22:36.000 165 33357.46 329.90 2347.39 37.91 2011-06-14 19:22:37.000 165 33357.42 329.89 2347.43 37.91 2011-06-14 19:22:38.000 165 33357.60 329.94 2347.48 37.91 2011-06-14 19:22:39.000 165 33357.46 329.90 2347.48 37.91 2011-06-14 19:22:40.000 165 33357.43 329.88 2347.50 37.91 2011-06-14 19:22:41.000 165 33357.39 329.89 2347.52 37.91 2011-06-14 19:22:42.000 165 33357.48 329.90 2347.48 37.91 2011-06-14 19:22:43.000 165 33357.42 329.90 2347.45 37.91 2011-06-14 19:22:44.000 165 33357.54 329.92 2347.47 37.91 2011-06-14 19:22:45.000 165 33357.45 329.94 2347.49 37.91 2011-06-14 19:22:46.000 165 33357.44 329.96 2347.48 37.91 2011-06-14 19:22:47.000 165 33357.34 329.95 2347.43 37.91 2011-06-14 19:22:48.000 165 33357.33 329.91 2347.53 37.91 2011-06-14 19:22:49.000 165 33357.41 329.96 2347.51 37.91 2011-06-14 19:22:50.000 165 33357.36 329.92 2347.54 37.91 2011-06-14 19:22:51.000 165 33357.40 329.91 2347.46 37.91 2011-06-14 19:22:52.000 165 33357.38 329.92 2347.49 37.91 2011-06-14 19:22:53.000 165 33357.41 329.97 2347.49 37.91 2011-06-14 19:22:54.000 165 33357.39 329.95 2347.50 37.91 2011-06-14 19:22:55.000 165 33357.42 329.95 2347.54 37.91 2011-06-14 19:22:56.000 165 33357.36 329.98 2347.54 37.91 2011-06-14 19:22:57.000 165 33357.33 329.95 2347.45 37.91 2011-06-14 19:22:58.000 165 33357.40 329.99 2347.49 37.91 2011-06-14 19:22:59.000 165 33357.34 329.98 2347.46 37.91 2011-06-14 19:23:00.000 165 33357.38 329.99 2347.57 37.91 2011-06-14 19:23:01.000 165 33357.28 330.00 2347.53 37.91 2011-06-14 19:23:02.000 165 33357.42 330.02 2347.51 37.91 2011-06-14 19:23:03.000 165 33357.39 330.00 2347.48 37.91 2011-06-14 19:23:04.000 165 33357.30 329.99 2347.49 37.91 2011-06-14 19:23:05.000 165 33357.33 330.01 2347.48 37.91 2011-06-14 19:23:06.000 165 33357.25 330.03 2347.49 37.91 2011-06-14 19:23:07.000 165 33357.33 330.07 2347.50 37.91 2011-06-14 19:23:08.000 165 33357.31 330.06 2347.49 37.91 2011-06-14 19:23:09.000 165 33357.18 330.06 2347.48 37.91 2011-06-14 19:23:10.000 165 33357.25 330.02 2347.50 37.91 2011-06-14 19:23:11.000 165 33357.20 330.05 2347.50 37.91 2011-06-14 19:23:12.000 165 33357.27 330.08 2347.48 37.91 2011-06-14 19:23:13.000 165 33357.32 330.07 2347.44 37.91 2011-06-14 19:23:14.000 165 33357.39 330.06 2347.52 37.91 2011-06-14 19:23:15.000 165 33357.26 330.07 2347.54 37.91 2011-06-14 19:23:16.000 165 33357.26 330.13 2347.59 37.91 2011-06-14 19:23:17.000 165 33357.28 330.11 2347.55 37.91 2011-06-14 19:23:18.000 165 33357.33 330.12 2347.52 37.91 2011-06-14 19:23:19.000 165 33357.17 330.07 2347.64 37.91 2011-06-14 19:23:20.000 165 33357.21 330.14 2347.64 37.91 2011-06-14 19:23:21.000 165 33357.17 330.11 2347.65 37.91 2011-06-14 19:23:22.000 165 33357.18 330.09 2347.54 37.91 2011-06-14 19:23:23.000 165 33357.17 330.09 2347.43 37.91 2011-06-14 19:23:24.000 165 33357.19 330.12 2347.51 37.91 2011-06-14 19:23:25.000 165 33357.07 330.13 2347.55 37.91 2011-06-14 19:23:26.000 165 33357.29 330.09 2347.55 37.91 2011-06-14 19:23:27.000 165 33357.18 330.07 2347.53 37.91 2011-06-14 19:23:28.000 165 33357.19 330.08 2347.54 37.92 2011-06-14 19:23:29.000 165 33357.23 330.07 2347.60 37.91 2011-06-14 19:23:30.000 165 33357.13 330.10 2347.57 37.91 2011-06-14 19:23:31.000 165 33357.30 330.10 2347.65 37.92 2011-06-14 19:23:32.000 165 33357.07 330.05 2347.67 37.91 2011-06-14 19:23:33.000 165 33357.18 330.06 2347.63 37.91 2011-06-14 19:23:34.000 165 33357.15 330.11 2347.68 37.91 2011-06-14 19:23:35.000 165 33357.17 330.07 2347.58 37.92 2011-06-14 19:23:36.000 165 33357.12 330.06 2347.61 37.92 2011-06-14 19:23:37.000 165 33357.18 330.10 2347.57 37.92 2011-06-14 19:23:38.000 165 33357.03 330.12 2347.57 37.91 2011-06-14 19:23:39.000 165 33357.08 330.12 2347.58 37.91 2011-06-14 19:23:40.000 165 33357.08 330.09 2347.61 37.91 2011-06-14 19:23:41.000 165 33357.08 330.12 2347.54 37.91 2011-06-14 19:23:42.000 165 33357.09 330.12 2347.58 37.92 2011-06-14 19:23:43.000 165 33357.12 330.12 2347.64 37.92 2011-06-14 19:23:44.000 165 33357.05 330.14 2347.64 37.91 2011-06-14 19:23:45.000 165 33357.07 330.14 2347.54 37.91 2011-06-14 19:23:46.000 165 33357.08 330.12 2347.55 37.91 2011-06-14 19:23:47.000 165 33357.11 330.14 2347.57 37.92 2011-06-14 19:23:48.000 165 33357.05 330.10 2347.66 37.92 2011-06-14 19:23:49.000 165 33357.09 330.11 2347.66 37.92 2011-06-14 19:23:50.000 165 33357.10 330.08 2347.68 37.91 2011-06-14 19:23:51.000 165 33357.08 330.07 2347.72 37.91 2011-06-14 19:23:52.000 165 33357.02 330.07 2347.54 37.92 2011-06-14 19:23:53.000 165 33357.03 330.13 2347.61 37.91 2011-06-14 19:23:54.000 165 33357.02 330.13 2347.60 37.91 2011-06-14 19:23:55.000 165 33357.12 330.09 2347.63 37.92 2011-06-14 19:23:56.000 165 33357.09 330.12 2347.57 37.92 2011-06-14 19:23:57.000 165 33357.00 330.09 2347.57 37.92 2011-06-14 19:23:58.000 165 33357.08 330.05 2347.60 37.92 2011-06-14 19:23:59.000 165 33357.11 330.08 2347.66 37.92 2011-06-14 19:24:00.000 165 33357.13 330.10 2347.69 37.92 2011-06-14 19:24:01.000 165 33357.13 330.05 2347.60 37.92 2011-06-14 19:24:02.000 165 33357.05 330.04 2347.67 37.92 2011-06-14 19:24:03.000 165 33357.00 330.04 2347.69 37.92 2011-06-14 19:24:04.000 165 33357.07 330.05 2347.63 37.91 2011-06-14 19:24:05.000 165 33357.12 330.05 2347.58 37.92 2011-06-14 19:24:06.000 165 33357.05 330.07 2347.63 37.91 2011-06-14 19:24:07.000 165 33357.05 330.06 2347.60 37.92 2011-06-14 19:24:08.000 165 33357.28 330.07 2347.64 37.91 2011-06-14 19:24:09.000 165 33357.14 330.05 2347.61 37.91 2011-06-14 19:24:10.000 165 33357.16 330.03 2347.58 37.91 2011-06-14 19:24:11.000 165 33357.14 330.08 2347.53 37.91 2011-06-14 19:24:12.000 165 33357.05 330.09 2347.63 37.92 2011-06-14 19:24:13.000 165 33357.17 330.09 2347.58 37.92 2011-06-14 19:24:14.000 165 33357.20 330.11 2347.61 37.92 2011-06-14 19:24:15.000 165 33357.23 330.09 2347.54 37.92 2011-06-14 19:24:16.000 165 33357.14 330.12 2347.61 37.91 2011-06-14 19:24:17.000 165 33357.17 330.10 2347.57 37.92 2011-06-14 19:24:18.000 165 33357.14 330.12 2347.48 37.92 2011-06-14 19:24:19.000 165 33357.24 330.14 2347.64 37.92 2011-06-14 19:24:20.000 165 33357.20 330.15 2347.55 37.92 2011-06-14 19:24:21.000 165 33357.17 330.14 2347.52 37.92 2011-06-14 19:24:22.000 165 33357.15 330.14 2347.55 37.92 2011-06-14 19:24:23.000 165 33357.12 330.18 2347.63 37.92 2011-06-14 19:24:24.000 165 33357.15 330.18 2347.58 37.92 2011-06-14 19:24:25.000 165 33357.10 330.17 2347.54 37.92 2011-06-14 19:24:26.000 165 33357.17 330.23 2347.64 37.92 2011-06-14 19:24:27.000 165 33357.11 330.20 2347.61 37.92 2011-06-14 19:24:28.000 165 33357.12 330.20 2347.49 37.92 2011-06-14 19:24:29.000 165 33357.11 330.16 2347.60 37.92 2011-06-14 19:24:30.000 165 33357.02 330.18 2347.54 37.92 2011-06-14 19:24:31.000 165 33357.07 330.21 2347.64 37.92 2011-06-14 19:24:32.000 165 33357.15 330.13 2347.57 37.92 2011-06-14 19:24:33.000 165 33357.02 330.11 2347.53 37.92 2011-06-14 19:24:34.000 165 33357.10 330.17 2347.69 37.92 2011-06-14 19:24:35.000 165 33357.07 330.12 2347.67 37.92 2011-06-14 19:24:36.000 165 33357.11 330.15 2347.55 37.92 2011-06-14 19:24:37.000 165 33357.09 330.11 2347.60 37.92 2011-06-14 19:24:38.000 165 33357.13 330.14 2347.58 37.92 2011-06-14 19:24:39.000 165 33357.05 330.14 2347.63 37.92 2011-06-14 19:24:40.000 165 33357.02 330.08 2347.64 37.92 2011-06-14 19:24:41.000 165 33357.05 330.08 2347.66 37.92 2011-06-14 19:24:42.000 165 33357.08 330.08 2347.65 37.92 2011-06-14 19:24:43.000 165 33357.07 330.10 2347.53 37.92 2011-06-14 19:24:44.000 165 33357.20 330.12 2347.60 37.92 2011-06-14 19:24:45.000 165 33357.13 330.08 2347.61 37.92 2011-06-14 19:24:46.000 165 33357.15 330.07 2347.56 37.92 2011-06-14 19:24:47.000 165 33357.17 330.05 2347.58 37.92 2011-06-14 19:24:48.000 165 33357.15 330.07 2347.58 37.92 2011-06-14 19:24:49.000 165 33357.20 330.05 2347.58 37.92 2011-06-14 19:24:50.000 165 33357.17 330.09 2347.63 37.92 2011-06-14 19:24:51.000 165 33357.14 330.07 2347.62 37.92 2011-06-14 19:24:52.000 165 33357.32 330.04 2347.57 37.92 2011-06-14 19:24:53.000 165 33357.24 330.05 2347.65 37.92 2011-06-14 19:24:54.000 165 33357.25 330.03 2347.60 37.92 2011-06-14 19:24:55.000 165 33357.19 330.05 2347.54 37.92 2011-06-14 19:24:56.000 165 33357.24 330.05 2347.55 37.92 2011-06-14 19:24:57.000 165 33357.27 330.02 2347.51 37.92 2011-06-14 19:24:58.000 165 33357.20 330.06 2347.51 37.92 2011-06-14 19:24:59.000 165 33357.29 330.08 2347.61 37.92 2011-06-14 19:25:00.000 165 33357.27 330.04 2347.55 37.92 2011-06-14 19:25:01.000 165 33357.24 330.07 2347.55 37.92 2011-06-14 19:25:02.000 165 33357.35 330.08 2347.55 37.92 2011-06-14 19:25:03.000 165 33357.21 330.05 2347.49 37.92 2011-06-14 19:25:04.000 165 33357.27 330.04 2347.56 37.92 2011-06-14 19:25:05.000 165 33357.26 330.06 2347.50 37.92 2011-06-14 19:25:06.000 165 33357.35 330.05 2347.60 37.92 2011-06-14 19:25:07.000 165 33357.30 330.06 2347.58 37.92 2011-06-14 19:25:08.000 165 33357.31 330.06 2347.49 37.92 2011-06-14 19:25:09.000 165 33357.36 330.04 2347.42 37.92 2011-06-14 19:25:10.000 165 33357.36 330.04 2347.48 37.92 2011-06-14 19:25:11.000 165 33357.36 330.04 2347.54 37.92 2011-06-14 19:25:12.000 165 33357.30 330.06 2347.47 37.92 2011-06-14 19:25:13.000 165 33357.36 330.07 2347.52 37.92 2011-06-14 19:25:14.000 165 33357.46 330.06 2347.49 37.92 2011-06-14 19:25:15.000 165 33357.45 330.07 2347.49 37.92 2011-06-14 19:25:16.000 165 33357.45 330.07 2347.47 37.92 2011-06-14 19:25:17.000 165 33357.43 330.03 2347.49 37.92 2011-06-14 19:25:18.000 165 33357.45 330.05 2347.45 37.92 2011-06-14 19:25:19.000 165 33357.41 330.06 2347.57 37.92 2011-06-14 19:25:20.000 165 33357.40 330.06 2347.48 37.92 2011-06-14 19:25:21.000 165 33357.39 330.09 2347.42 37.92 2011-06-14 19:25:22.000 165 33357.45 330.06 2347.48 37.92 2011-06-14 19:25:23.000 165 33357.38 330.05 2347.53 37.92 2011-06-14 19:25:24.000 165 33357.42 330.08 2347.50 37.92 2011-06-14 19:25:25.000 165 33357.51 330.04 2347.40 37.92 2011-06-14 19:25:26.000 165 33357.39 330.08 2347.40 37.92 2011-06-14 19:25:27.000 165 33357.43 330.08 2347.46 37.92 2011-06-14 19:25:28.000 165 33357.46 330.04 2347.43 37.92 2011-06-14 19:25:29.000 165 33357.45 330.10 2347.51 37.92 2011-06-14 19:25:30.000 165 33357.54 330.03 2347.46 37.92 2011-06-14 19:25:31.000 165 33357.49 330.03 2347.49 37.92 2011-06-14 19:25:32.000 165 33357.52 330.06 2347.44 37.92 2011-06-14 19:25:33.000 165 33357.59 330.06 2347.45 37.92 2011-06-14 19:25:34.000 165 33357.57 330.09 2347.49 37.92 2011-06-14 19:25:35.000 165 33357.49 330.08 2347.48 37.92 2011-06-14 19:25:36.000 165 33357.54 330.12 2347.43 37.92 2011-06-14 19:25:37.000 165 33357.51 330.10 2347.45 37.92 2011-06-14 19:25:38.000 165 33357.48 330.08 2347.43 37.92 2011-06-14 19:25:39.000 165 33357.54 330.09 2347.45 37.92 2011-06-14 19:25:40.000 165 33357.51 330.16 2347.38 37.92 2011-06-14 19:25:41.000 165 33357.57 330.08 2347.43 37.92 2011-06-14 19:25:42.000 165 33357.57 330.13 2347.49 37.92 2011-06-14 19:25:43.000 165 33357.46 330.12 2347.45 37.92 2011-06-14 19:25:44.000 165 33357.57 330.14 2347.49 37.92 2011-06-14 19:25:45.000 165 33357.49 330.14 2347.46 37.92 2011-06-14 19:25:46.000 165 33357.57 330.12 2347.49 37.92 2011-06-14 19:25:47.000 165 33357.68 330.13 2347.42 37.92 2011-06-14 19:25:48.000 165 33357.60 330.14 2347.38 37.92 2011-06-14 19:25:49.000 165 33357.57 330.15 2347.42 37.92 2011-06-14 19:25:50.000 165 33357.54 330.12 2347.51 37.92 2011-06-14 19:25:51.000 165 33357.60 330.11 2347.48 37.92 2011-06-14 19:25:52.000 165 33357.64 330.10 2347.48 37.92 2011-06-14 19:25:53.000 165 33357.68 330.11 2347.43 37.92 2011-06-14 19:25:54.000 165 33357.55 330.16 2347.47 37.92 2011-06-14 19:25:55.000 165 33357.43 330.12 2347.51 37.92 2011-06-14 19:25:56.000 165 33357.68 330.12 2347.49 37.92 2011-06-14 19:25:57.000 165 33357.64 330.10 2347.48 37.92 2011-06-14 19:25:58.000 165 33357.63 330.12 2347.47 37.92 2011-06-14 19:25:59.000 165 33357.67 330.10 2347.47 37.92 2011-06-14 19:26:00.000 165 33357.80 330.07 2347.43 37.92 2011-06-14 19:26:01.000 165 33357.76 330.03 2347.39 37.92 2011-06-14 19:26:02.000 165 33357.77 330.09 2347.36 37.92 2011-06-14 19:26:03.000 165 33357.65 330.10 2347.41 37.92 2011-06-14 19:26:04.000 165 33357.76 330.05 2347.43 37.92 2011-06-14 19:26:05.000 165 33357.75 330.10 2347.43 37.92 2011-06-14 19:26:06.000 165 33357.81 330.07 2347.39 37.92 2011-06-14 19:26:07.000 165 33357.84 330.14 2347.35 37.92 2011-06-14 19:26:08.000 165 33357.82 330.05 2347.35 37.92 2011-06-14 19:26:09.000 165 33357.82 330.08 2347.33 37.92 2011-06-14 19:26:10.000 165 33357.80 330.12 2347.39 37.92 2011-06-14 19:26:11.000 165 33357.97 330.10 2347.43 37.92 2011-06-14 19:26:12.000 165 33357.81 330.12 2347.44 37.92 2011-06-14 19:26:13.000 165 33357.87 330.12 2347.42 37.92 2011-06-14 19:26:14.000 165 33357.84 330.17 2347.47 37.92 2011-06-14 19:26:15.000 165 33357.86 330.14 2347.46 37.92 2011-06-14 19:26:16.000 165 33357.90 330.19 2347.34 37.92 2011-06-14 19:26:17.000 165 33357.87 330.19 2347.41 37.92 2011-06-14 19:26:18.000 165 33357.80 330.20 2347.41 37.92 2011-06-14 19:26:19.000 165 33357.76 330.17 2347.45 37.92 2011-06-14 19:26:20.000 165 33357.88 330.19 2347.44 37.92 2011-06-14 19:26:21.000 165 33357.80 330.18 2347.47 37.92 2011-06-14 19:26:22.000 165 33357.82 330.24 2347.41 37.92 2011-06-14 19:26:23.000 165 33357.85 330.17 2347.35 37.92 2011-06-14 19:26:24.000 165 33357.85 330.24 2347.38 37.92 2011-06-14 19:26:25.000 165 33357.75 330.23 2347.36 37.92 2011-06-14 19:26:26.000 165 33357.73 330.22 2347.49 37.92 2011-06-14 19:26:27.000 165 33357.79 330.23 2347.50 37.92 2011-06-14 19:26:28.000 165 33357.80 330.23 2347.43 37.92 2011-06-14 19:26:29.000 165 33357.82 330.25 2347.43 37.92 2011-06-14 19:26:30.000 165 33357.93 330.25 2347.43 37.92 2011-06-14 19:26:31.000 165 33357.77 330.25 2347.41 37.92 2011-06-14 19:26:32.000 165 33357.79 330.29 2347.46 37.92 2011-06-14 19:26:33.000 165 33357.75 330.26 2347.47 37.92 2011-06-14 19:26:34.000 165 33357.83 330.23 2347.35 37.92 2011-06-14 19:26:35.000 165 33357.77 330.24 2347.44 37.92 2011-06-14 19:26:36.000 165 33357.74 330.23 2347.45 37.92 2011-06-14 19:26:37.000 165 33357.88 330.21 2347.42 37.92 2011-06-14 19:26:38.000 165 33357.80 330.28 2347.41 37.92 2011-06-14 19:26:39.000 165 33357.79 330.26 2347.36 37.92 2011-06-14 19:26:40.000 165 33357.81 330.23 2347.39 37.92 2011-06-14 19:26:41.000 165 33357.83 330.25 2347.48 37.92 2011-06-14 19:26:42.000 165 33357.87 330.22 2347.55 37.92 2011-06-14 19:26:43.000 165 33357.81 330.24 2347.45 37.92 2011-06-14 19:26:44.000 165 33357.87 330.29 2347.44 37.92 2011-06-14 19:26:45.000 165 33357.88 330.24 2347.41 37.92 2011-06-14 19:26:46.000 165 33357.90 330.27 2347.46 37.92 2011-06-14 19:26:47.000 165 33357.85 330.33 2347.42 37.92 2011-06-14 19:26:48.000 165 33357.79 330.29 2347.49 37.92 2011-06-14 19:26:49.000 165 33357.85 330.32 2347.38 37.92 2011-06-14 19:26:50.000 165 33357.93 330.29 2347.53 37.92 2011-06-14 19:26:51.000 165 33357.86 330.30 2347.52 37.92 2011-06-14 19:26:52.000 165 33357.90 330.28 2347.47 37.92 2011-06-14 19:26:53.000 165 33357.81 330.31 2347.54 37.92 2011-06-14 19:26:54.000 165 33357.85 330.31 2347.45 37.92 2011-06-14 19:26:55.000 165 33357.89 330.34 2347.47 37.92 2011-06-14 19:26:56.000 165 33357.85 330.30 2347.46 37.92 2011-06-14 19:26:57.000 165 33357.81 330.27 2347.50 37.92 2011-06-14 19:26:58.000 165 33357.95 330.32 2347.47 37.92 2011-06-14 19:26:59.000 165 33357.98 330.33 2347.41 37.92 2011-06-14 19:27:00.000 165 33357.88 330.31 2347.49 37.92 2011-06-14 19:27:01.000 165 33357.91 330.27 2347.47 37.92 2011-06-14 19:27:02.000 165 33357.93 330.26 2347.48 37.92 2011-06-14 19:27:03.000 165 33357.83 330.24 2347.44 37.92 2011-06-14 19:27:04.000 165 33357.96 330.26 2347.47 37.92 2011-06-14 19:27:05.000 165 33357.87 330.24 2347.52 37.92 2011-06-14 19:27:06.000 165 33357.96 330.27 2347.51 37.92 2011-06-14 19:27:07.000 165 33357.87 330.28 2347.49 37.92 2011-06-14 19:27:08.000 165 33357.99 330.30 2347.46 37.92 2011-06-14 19:27:09.000 165 33357.89 330.31 2347.49 37.92 2011-06-14 19:27:10.000 165 33357.88 330.27 2347.56 37.92 2011-06-14 19:27:11.000 165 33357.96 330.29 2347.56 37.92 2011-06-14 19:27:12.000 165 33357.95 330.29 2347.49 37.92 2011-06-14 19:27:13.000 165 33357.96 330.26 2347.63 37.92 2011-06-14 19:27:14.000 165 33357.91 330.26 2347.47 37.92 2011-06-14 19:27:15.000 165 33357.91 330.26 2347.50 37.92 2011-06-14 19:27:16.000 165 33357.90 330.29 2347.45 37.92 2011-06-14 19:27:17.000 165 33357.92 330.26 2347.47 37.92 2011-06-14 19:27:18.000 165 33357.92 330.29 2347.50 37.92 2011-06-14 19:27:19.000 165 33357.92 330.26 2347.42 37.92 2011-06-14 19:27:20.000 165 33357.86 330.29 2347.49 37.92 2011-06-14 19:27:21.000 165 33357.90 330.27 2347.42 37.92 2011-06-14 19:27:22.000 165 33357.87 330.32 2347.48 37.92 2011-06-14 19:27:23.000 165 33357.96 330.29 2347.45 37.92 2011-06-14 19:27:24.000 165 33357.86 330.24 2347.40 37.92 2011-06-14 19:27:25.000 165 33357.89 330.31 2347.57 37.92 2011-06-14 19:27:26.000 165 33357.95 330.32 2347.55 37.92 2011-06-14 19:27:27.000 165 33357.88 330.34 2347.53 37.92 2011-06-14 19:27:28.000 165 33357.96 330.30 2347.43 37.92 2011-06-14 19:27:29.000 165 33357.98 330.35 2347.49 37.92 2011-06-14 19:27:30.000 165 33358.00 330.35 2347.49 37.92 2011-06-14 19:27:31.000 165 33357.96 330.28 2347.49 37.92 2011-06-14 19:27:32.000 165 33358.00 330.32 2347.54 37.92 2011-06-14 19:27:33.000 165 33357.93 330.31 2347.54 37.92 2011-06-14 19:27:34.000 165 33357.96 330.32 2347.53 37.92 2011-06-14 19:27:35.000 165 33358.04 330.34 2347.50 37.92 2011-06-14 19:27:36.000 165 33358.05 330.32 2347.38 37.92 2011-06-14 19:27:37.000 165 33358.00 330.31 2347.49 37.92 2011-06-14 19:27:38.000 165 33358.02 330.31 2347.51 37.92 2011-06-14 19:27:39.000 165 33358.04 330.30 2347.50 37.92 2011-06-14 19:27:40.000 165 33358.07 330.31 2347.46 37.92 2011-06-14 19:27:41.000 165 33358.00 330.31 2347.49 37.92 2011-06-14 19:27:42.000 165 33357.96 330.29 2347.43 37.92 2011-06-14 19:27:43.000 165 33357.99 330.33 2347.46 37.92 2011-06-14 19:27:44.000 165 33358.09 330.28 2347.44 37.92 2011-06-14 19:27:45.000 165 33358.01 330.27 2347.43 37.92 2011-06-14 19:27:46.000 165 33358.08 330.27 2347.45 37.92 2011-06-14 19:27:47.000 165 33357.94 330.27 2347.53 37.92 2011-06-14 19:27:48.000 165 33358.05 330.28 2347.48 37.92 2011-06-14 19:27:49.000 165 33358.13 330.28 2347.46 37.92 2011-06-14 19:27:50.000 165 33358.03 330.26 2347.53 37.92 2011-06-14 19:27:51.000 165 33358.14 330.24 2347.52 37.92 2011-06-14 19:27:52.000 165 33358.14 330.22 2347.47 37.92 2011-06-14 19:27:53.000 165 33358.14 330.26 2347.48 37.92 2011-06-14 19:27:54.000 165 33358.04 330.26 2347.45 37.92 2011-06-14 19:27:55.000 165 33358.19 330.23 2347.42 37.92 2011-06-14 19:27:56.000 165 33358.10 330.27 2347.45 37.92 2011-06-14 19:27:57.000 165 33358.10 330.26 2347.51 37.92 2011-06-14 19:27:58.000 165 33358.11 330.23 2347.55 37.92 2011-06-14 19:27:59.000 165 33358.08 330.20 2347.55 37.92 2011-06-14 19:28:00.000 165 33358.06 330.25 2347.55 37.92 2011-06-14 19:28:01.000 165 33358.04 330.22 2347.52 37.92 2011-06-14 19:28:02.000 165 33358.05 330.24 2347.52 37.92 2011-06-14 19:28:03.000 165 33358.11 330.24 2347.51 37.92 2011-06-14 19:28:04.000 165 33358.18 330.24 2347.38 37.92 2011-06-14 19:28:05.000 165 33358.07 330.20 2347.45 37.92 2011-06-14 19:28:06.000 165 33358.18 330.23 2347.37 37.92 2011-06-14 19:28:07.000 165 33358.14 330.24 2347.54 37.92 2011-06-14 19:28:08.000 165 33358.25 330.24 2347.43 37.92 2011-06-14 19:28:09.000 165 33358.13 330.24 2347.49 37.92 2011-06-14 19:28:10.000 165 33358.22 330.21 2347.44 37.92 2011-06-14 19:28:11.000 165 33358.20 330.26 2347.45 37.92 2011-06-14 19:28:12.000 165 33358.18 330.23 2347.54 37.92 2011-06-14 19:28:13.000 165 33358.24 330.25 2347.49 37.92 2011-06-14 19:28:14.000 165 33358.27 330.22 2347.49 37.92 2011-06-14 19:28:15.000 165 33358.29 330.23 2347.51 37.92 2011-06-14 19:28:16.000 165 33358.24 330.26 2347.54 37.92 2011-06-14 19:28:17.000 165 33358.20 330.18 2347.49 37.92 2011-06-14 19:28:18.000 165 33358.26 330.20 2347.47 37.92 2011-06-14 19:28:19.000 165 33358.31 330.19 2347.48 37.92 2011-06-14 19:28:20.000 165 33358.31 330.19 2347.48 37.92 2011-06-14 19:28:21.000 165 33358.31 330.20 2347.43 37.92 2011-06-14 19:28:22.000 165 33358.23 330.23 2347.49 37.92 2011-06-14 19:28:23.000 165 33358.28 330.21 2347.45 37.92 2011-06-14 19:28:24.000 165 33358.21 330.20 2347.47 37.92 2011-06-14 19:28:25.000 165 33358.35 330.23 2347.55 37.92 2011-06-14 19:28:26.000 165 33358.38 330.22 2347.52 37.92 2011-06-14 19:28:27.000 165 33358.32 330.19 2347.50 37.92 2011-06-14 19:28:28.000 165 33358.25 330.20 2347.43 37.92 2011-06-14 19:28:29.000 165 33358.35 330.24 2347.41 37.92 2011-06-14 19:28:30.000 165 33358.29 330.24 2347.36 37.92 2011-06-14 19:28:31.000 165 33358.27 330.20 2347.46 37.92 2011-06-14 19:28:32.000 165 33358.37 330.25 2347.48 37.92 2011-06-14 19:28:33.000 165 33358.37 330.23 2347.41 37.92 2011-06-14 19:28:34.000 165 33358.36 330.25 2347.43 37.92 2011-06-14 19:28:35.000 165 33358.38 330.24 2347.50 37.92 2011-06-14 19:28:36.000 165 33358.44 330.22 2347.31 37.92 2011-06-14 19:28:37.000 165 33358.31 330.27 2347.52 37.92 2011-06-14 19:28:38.000 165 33358.54 330.24 2347.38 37.92 2011-06-14 19:28:39.000 165 33358.42 330.28 2347.38 37.92 2011-06-14 19:28:40.000 165 33358.39 330.24 2347.36 37.92 2011-06-14 19:28:41.000 165 33358.48 330.25 2347.32 37.92 2011-06-14 19:28:42.000 165 33358.50 330.20 2347.41 37.92 2011-06-14 19:28:43.000 165 33358.35 330.28 2347.44 37.92 2011-06-14 19:28:44.000 165 33358.44 330.31 2347.43 37.92 2011-06-14 19:28:45.000 165 33358.38 330.26 2347.42 37.92 2011-06-14 19:28:46.000 165 33358.39 330.25 2347.38 37.92 2011-06-14 19:28:47.000 165 33358.36 330.21 2347.33 37.92 2011-06-14 19:28:48.000 165 33358.32 330.25 2347.34 37.92 2011-06-14 19:28:49.000 165 33358.43 330.26 2347.38 37.92 2011-06-14 19:28:50.000 165 33358.31 330.20 2347.41 37.92 2011-06-14 19:28:51.000 165 33358.39 330.23 2347.47 37.92 2011-06-14 19:28:52.000 165 33358.35 330.28 2347.44 37.92 2011-06-14 19:28:53.000 165 33358.38 330.22 2347.43 37.92 2011-06-14 19:28:54.000 165 33358.39 330.24 2347.42 37.92 2011-06-14 19:28:55.000 165 33358.43 330.21 2347.43 37.92 2011-06-14 19:28:56.000 165 33358.35 330.26 2347.42 37.92 2011-06-14 19:28:57.000 165 33358.38 330.22 2347.39 37.92 2011-06-14 19:28:58.000 165 33358.45 330.22 2347.48 37.92 2011-06-14 19:28:59.000 165 33358.43 330.22 2347.39 37.92 2011-06-14 19:29:00.000 165 33358.38 330.25 2347.44 37.92 2011-06-14 19:29:01.000 165 33358.36 330.20 2347.43 37.92 2011-06-14 19:29:02.000 165 33358.49 330.21 2347.42 37.92 2011-06-14 19:29:03.000 165 33358.38 330.19 2347.42 37.92 2011-06-14 19:29:04.000 165 33358.36 330.21 2347.45 37.92 2011-06-14 19:29:05.000 165 33358.38 330.22 2347.47 37.92 2011-06-14 19:29:06.000 165 33358.36 330.22 2347.39 37.92 2011-06-14 19:29:07.000 165 33358.39 330.23 2347.45 37.92 2011-06-14 19:29:08.000 165 33358.32 330.21 2347.43 37.92 2011-06-14 19:29:09.000 165 33358.38 330.18 2347.45 37.92 2011-06-14 19:29:10.000 165 33358.41 330.19 2347.39 37.92 2011-06-14 19:29:11.000 165 33358.36 330.22 2347.49 37.92 2011-06-14 19:29:12.000 165 33358.36 330.20 2347.43 37.92 2011-06-14 19:29:13.000 165 33358.33 330.27 2347.47 37.92 2011-06-14 19:29:14.000 165 33358.48 330.24 2347.46 37.92 2011-06-14 19:29:15.000 165 33358.38 330.23 2347.56 37.92 2011-06-14 19:29:16.000 165 33358.48 330.24 2347.47 37.92 2011-06-14 19:29:17.000 165 33358.38 330.23 2347.54 37.92 2011-06-14 19:29:18.000 165 33358.30 330.21 2347.45 37.92 2011-06-14 19:29:19.000 165 33358.48 330.24 2347.50 37.92 2011-06-14 19:29:20.000 165 33358.40 330.26 2347.51 37.92 2011-06-14 19:29:21.000 165 33358.32 330.26 2347.43 37.92 2011-06-14 19:29:22.000 165 33358.39 330.20 2347.51 37.92 2011-06-14 19:29:23.000 165 33358.38 330.24 2347.44 37.92 2011-06-14 19:29:24.000 165 33358.28 330.20 2347.45 37.92 2011-06-14 19:29:25.000 165 33358.42 330.19 2347.41 37.92 2011-06-14 19:29:26.000 165 33358.33 330.25 2347.47 37.92 2011-06-14 19:29:27.000 165 33358.24 330.20 2347.41 37.92 2011-06-14 19:29:28.000 165 33358.38 330.24 2347.53 37.92 2011-06-14 19:29:29.000 165 33358.40 330.24 2347.43 37.92 2011-06-14 19:29:30.000 165 33358.43 330.25 2347.54 37.92 2011-06-14 19:29:31.000 165 33358.28 330.24 2347.45 37.92 2011-06-14 19:29:32.000 165 33358.42 330.26 2347.48 37.92 2011-06-14 19:29:33.000 165 33358.39 330.24 2347.49 37.92 2011-06-14 19:29:34.000 165 33358.42 330.25 2347.46 37.92 2011-06-14 19:29:35.000 165 33358.37 330.18 2347.49 37.92 2011-06-14 19:29:36.000 165 33358.42 330.26 2347.49 37.92 2011-06-14 19:29:37.000 165 33358.28 330.24 2347.42 37.92 2011-06-14 19:29:38.000 165 33358.44 330.21 2347.45 37.92 2011-06-14 19:29:39.000 165 33358.37 330.18 2347.45 37.92 2011-06-14 19:29:40.000 165 33358.34 330.20 2347.39 37.92 2011-06-14 19:29:41.000 165 33358.38 330.25 2347.49 37.92 2011-06-14 19:29:42.000 165 33358.33 330.17 2347.49 37.92 2011-06-14 19:29:43.000 165 33358.27 330.21 2347.47 37.92 2011-06-14 19:29:44.000 165 33358.38 330.17 2347.39 37.92 2011-06-14 19:29:45.000 165 33358.31 330.16 2347.34 37.92 2011-06-14 19:29:46.000 165 33358.33 330.20 2347.51 37.92 2011-06-14 19:29:47.000 165 33358.37 330.19 2347.51 37.92 2011-06-14 19:29:48.000 165 33358.35 330.21 2347.44 37.92 2011-06-14 19:29:49.000 165 33358.44 330.21 2347.50 37.92 2011-06-14 19:29:50.000 165 33358.30 330.20 2347.53 37.92 2011-06-14 19:29:51.000 165 33358.21 330.19 2347.49 37.92 2011-06-14 19:29:52.000 165 33358.25 330.18 2347.49 37.92 2011-06-14 19:29:53.000 165 33358.25 330.23 2347.53 37.92 2011-06-14 19:29:54.000 165 33358.23 330.17 2347.47 37.92 2011-06-14 19:29:55.000 165 33358.28 330.20 2347.50 37.92 2011-06-14 19:29:56.000 165 33358.33 330.17 2347.53 37.92 2011-06-14 19:29:57.000 165 33358.29 330.18 2347.48 37.92 2011-06-14 19:29:58.000 165 33358.28 330.17 2347.52 37.92 2011-06-14 19:29:59.000 165 33358.26 330.15 2347.55 37.92 2011-06-14 19:30:00.000 165 33358.22 330.16 2347.48 37.92 2011-06-14 19:30:01.000 165 33358.37 330.18 2347.58 37.92 2011-06-14 19:30:02.000 165 33358.33 330.15 2347.57 37.92 2011-06-14 19:30:03.000 165 33358.28 330.13 2347.51 37.92 2011-06-14 19:30:04.000 165 33358.27 330.16 2347.51 37.92 2011-06-14 19:30:05.000 165 33358.32 330.19 2347.51 37.92 2011-06-14 19:30:06.000 165 33358.31 330.15 2347.50 37.92 2011-06-14 19:30:07.000 165 33358.34 330.18 2347.54 37.92 2011-06-14 19:30:08.000 165 33358.36 330.20 2347.48 37.92 2011-06-14 19:30:09.000 165 33358.32 330.18 2347.60 37.92 2011-06-14 19:30:10.000 165 33358.35 330.15 2347.46 37.92 2011-06-14 19:30:11.000 165 33358.33 330.22 2347.48 37.92 2011-06-14 19:30:12.000 165 33358.22 330.21 2347.48 37.92 2011-06-14 19:30:13.000 165 33358.36 330.18 2347.49 37.92 2011-06-14 19:30:14.000 165 33358.29 330.24 2347.51 37.92 2011-06-14 19:30:15.000 165 33358.32 330.20 2347.49 37.92 2011-06-14 19:30:16.000 165 33358.40 330.22 2347.51 37.92 2011-06-14 19:30:17.000 165 33358.31 330.21 2347.45 37.92 2011-06-14 19:30:18.000 165 33358.27 330.18 2347.57 37.92 2011-06-14 19:30:19.000 165 33358.19 330.20 2347.48 37.92 2011-06-14 19:30:20.000 165 33358.32 330.22 2347.52 37.92 2011-06-14 19:30:21.000 165 33358.21 330.18 2347.49 37.92 2011-06-14 19:30:22.000 165 33358.30 330.26 2347.57 37.92 2011-06-14 19:30:23.000 165 33358.33 330.26 2347.56 37.92 2011-06-14 19:30:24.000 165 33358.33 330.25 2347.51 37.92 2011-06-14 19:30:25.000 165 33358.36 330.28 2347.58 37.92 2011-06-14 19:30:26.000 165 33358.35 330.29 2347.57 37.92 2011-06-14 19:30:27.000 165 33358.32 330.27 2347.56 37.92 2011-06-14 19:30:28.000 165 33358.29 330.26 2347.59 37.92 2011-06-14 19:30:29.000 165 33358.25 330.27 2347.56 37.92 2011-06-14 19:30:30.000 165 33358.28 330.27 2347.50 37.92 2011-06-14 19:30:31.000 165 33358.21 330.30 2347.52 37.92 2011-06-14 19:30:32.000 165 33358.28 330.26 2347.54 37.92 2011-06-14 19:30:33.000 165 33358.25 330.25 2347.47 37.92 2011-06-14 19:30:34.000 165 33358.27 330.29 2347.63 37.92 2011-06-14 19:30:35.000 165 33358.23 330.31 2347.61 37.92 2011-06-14 19:30:36.000 165 33358.27 330.33 2347.51 37.92 2011-06-14 19:30:37.000 165 33358.16 330.29 2347.57 37.92 2011-06-14 19:30:38.000 165 33358.23 330.35 2347.58 37.92 2011-06-14 19:30:39.000 165 33358.26 330.38 2347.55 37.92 2011-06-14 19:30:40.000 165 33358.20 330.35 2347.57 37.92 2011-06-14 19:30:41.000 165 33358.30 330.37 2347.52 37.92 2011-06-14 19:30:42.000 165 33358.23 330.35 2347.49 37.92 2011-06-14 19:30:43.000 165 33358.28 330.37 2347.62 37.92 2011-06-14 19:30:44.000 165 33358.33 330.30 2347.51 37.92 2011-06-14 19:30:45.000 165 33358.17 330.33 2347.63 37.92 2011-06-14 19:30:46.000 165 33358.25 330.32 2347.58 37.92 2011-06-14 19:30:47.000 165 33358.24 330.34 2347.58 37.92 2011-06-14 19:30:48.000 165 33358.23 330.31 2347.54 37.92 2011-06-14 19:30:49.000 165 33358.21 330.32 2347.64 37.92 2011-06-14 19:30:50.000 165 33358.17 330.36 2347.64 37.92 2011-06-14 19:30:51.000 165 33358.11 330.38 2347.62 37.92 2011-06-14 19:30:52.000 165 33358.18 330.37 2347.57 37.92 2011-06-14 19:30:53.000 165 33358.12 330.36 2347.63 37.92 2011-06-14 19:30:54.000 165 33358.23 330.35 2347.61 37.92 2011-06-14 19:30:55.000 165 33358.10 330.38 2347.64 37.92 2011-06-14 19:30:56.000 165 33358.07 330.39 2347.63 37.92 2011-06-14 19:30:57.000 165 33358.21 330.39 2347.66 37.92 2011-06-14 19:30:58.000 165 33358.17 330.36 2347.60 37.92 2011-06-14 19:30:59.000 165 33358.17 330.36 2347.63 37.92 2011-06-14 19:31:00.000 165 33358.15 330.34 2347.63 37.92 2011-06-14 19:31:01.000 165 33358.04 330.40 2347.65 37.92 2011-06-14 19:31:02.000 165 33358.16 330.35 2347.58 37.92 2011-06-14 19:31:03.000 165 33358.22 330.39 2347.69 37.92 2011-06-14 19:31:04.000 165 33358.05 330.38 2347.67 37.92 2011-06-14 19:31:05.000 165 33358.06 330.38 2347.67 37.92 2011-06-14 19:31:06.000 165 33358.11 330.39 2347.58 37.92 2011-06-14 19:31:07.000 165 33358.10 330.33 2347.64 37.92 2011-06-14 19:31:08.000 165 33358.17 330.32 2347.59 37.92 2011-06-14 19:31:09.000 165 33358.13 330.30 2347.78 37.92 2011-06-14 19:31:10.000 165 33358.13 330.29 2347.66 37.92 2011-06-14 19:31:11.000 165 33358.12 330.33 2347.70 37.92 2011-06-14 19:31:12.000 165 33358.21 330.34 2347.64 37.92 2011-06-14 19:31:13.000 165 33358.16 330.32 2347.73 37.92 2011-06-14 19:31:14.000 165 33358.18 330.33 2347.63 37.92 2011-06-14 19:31:15.000 165 33358.14 330.31 2347.73 37.92 2011-06-14 19:31:16.000 165 33358.08 330.31 2347.75 37.92 2011-06-14 19:31:17.000 165 33358.25 330.32 2347.69 37.92 2011-06-14 19:31:18.000 165 33358.20 330.39 2347.59 37.92 2011-06-14 19:31:19.000 165 33358.10 330.34 2347.67 37.92 2011-06-14 19:31:20.000 165 33358.29 330.31 2347.64 37.92 2011-06-14 19:31:21.000 165 33358.11 330.35 2347.60 37.92 2011-06-14 19:31:22.000 165 33358.08 330.34 2347.67 37.92 2011-06-14 19:31:23.000 165 33358.24 330.36 2347.63 37.92 2011-06-14 19:31:24.000 165 33358.18 330.37 2347.73 37.92 2011-06-14 19:31:25.000 165 33358.19 330.38 2347.72 37.92 2011-06-14 19:31:26.000 165 33358.08 330.35 2347.64 37.92 2011-06-14 19:31:27.000 165 33358.10 330.38 2347.73 37.92 2011-06-14 19:31:28.000 165 33358.06 330.43 2347.65 37.92 2011-06-14 19:31:29.000 165 33358.08 330.38 2347.69 37.92 2011-06-14 19:31:30.000 165 33358.06 330.37 2347.63 37.92 2011-06-14 19:31:31.000 165 33358.18 330.41 2347.70 37.92 2011-06-14 19:31:32.000 165 33358.05 330.38 2347.69 37.92 2011-06-14 19:31:33.000 165 33358.18 330.42 2347.72 37.92 2011-06-14 19:31:34.000 165 33358.08 330.44 2347.72 37.92 2011-06-14 19:31:35.000 165 33358.14 330.41 2347.74 37.92 2011-06-14 19:31:36.000 165 33358.09 330.35 2347.63 37.92 2011-06-14 19:31:37.000 165 33358.05 330.39 2347.66 37.92 2011-06-14 19:31:38.000 165 33358.10 330.38 2347.72 37.92 2011-06-14 19:31:39.000 165 33358.11 330.40 2347.64 37.92 2011-06-14 19:31:40.000 165 33358.05 330.39 2347.61 37.92 2011-06-14 19:31:41.000 165 33358.21 330.35 2347.69 37.92 2011-06-14 19:31:42.000 165 33358.07 330.41 2347.68 37.92 2011-06-14 19:31:43.000 165 33358.10 330.42 2347.70 37.92 2011-06-14 19:31:44.000 165 33358.16 330.38 2347.68 37.92 2011-06-14 19:31:45.000 165 33358.04 330.44 2347.67 37.92 2011-06-14 19:31:46.000 165 33358.04 330.44 2347.70 37.92 2011-06-14 19:31:47.000 165 33358.05 330.43 2347.61 37.92 2011-06-14 19:31:48.000 165 33358.01 330.44 2347.61 37.92 2011-06-14 19:31:49.000 165 33358.07 330.42 2347.69 37.92 2011-06-14 19:31:50.000 165 33358.10 330.47 2347.70 37.92 2011-06-14 19:31:51.000 165 33357.91 330.45 2347.70 37.92 2011-06-14 19:31:52.000 165 33358.00 330.45 2347.69 37.92 2011-06-14 19:31:53.000 165 33358.00 330.48 2347.70 37.92 2011-06-14 19:31:54.000 165 33358.03 330.49 2347.67 37.92 2011-06-14 19:31:55.000 165 33358.04 330.45 2347.69 37.92 2011-06-14 19:31:56.000 165 33358.07 330.48 2347.64 37.92 2011-06-14 19:31:57.000 165 33357.99 330.47 2347.69 37.92 2011-06-14 19:31:58.000 165 33357.96 330.45 2347.71 37.92 2011-06-14 19:31:59.000 165 33357.97 330.46 2347.72 37.92 2011-06-14 19:32:00.000 165 33357.92 330.45 2347.73 37.92 2011-06-14 19:32:01.000 165 33357.95 330.47 2347.69 37.92 2011-06-14 19:32:02.000 165 33357.90 330.48 2347.67 37.92 2011-06-14 19:32:03.000 165 33358.03 330.47 2347.63 37.92 2011-06-14 19:32:04.000 165 33357.95 330.46 2347.67 37.92 2011-06-14 19:32:05.000 165 33358.00 330.45 2347.65 37.92 2011-06-14 19:32:06.000 165 33357.96 330.47 2347.77 37.92 2011-06-14 19:32:07.000 165 33358.01 330.43 2347.75 37.92 2011-06-14 19:32:08.000 165 33357.97 330.45 2347.80 37.92 2011-06-14 19:32:09.000 165 33357.96 330.39 2347.69 37.92 2011-06-14 19:32:10.000 165 33357.98 330.36 2347.73 37.92 2011-06-14 19:32:11.000 165 33358.00 330.41 2347.76 37.92 2011-06-14 19:32:12.000 165 33357.97 330.43 2347.74 37.92 2011-06-14 19:32:13.000 165 33358.00 330.41 2347.75 37.92 2011-06-14 19:32:14.000 165 33357.85 330.46 2347.69 37.92 2011-06-14 19:32:15.000 165 33357.86 330.42 2347.72 37.92 2011-06-14 19:32:16.000 165 33357.86 330.45 2347.72 37.92 2011-06-14 19:32:17.000 165 33357.95 330.46 2347.73 37.92 2011-06-14 19:32:18.000 165 33357.97 330.43 2347.77 37.92 2011-06-14 19:32:19.000 165 33357.89 330.49 2347.71 37.92 2011-06-14 19:32:20.000 165 33357.97 330.42 2347.77 37.92 2011-06-14 19:32:21.000 165 33357.87 330.43 2347.76 37.92 2011-06-14 19:32:22.000 165 33357.89 330.45 2347.72 37.92 2011-06-14 19:32:23.000 165 33357.93 330.43 2347.74 37.92 2011-06-14 19:32:24.000 165 33357.90 330.37 2347.78 37.92 2011-06-14 19:32:25.000 165 33357.80 330.42 2347.78 37.92 2011-06-14 19:32:26.000 165 33357.89 330.53 2347.76 37.92 2011-06-14 19:32:27.000 165 33357.94 330.50 2347.74 37.92 2011-06-14 19:32:28.000 165 33357.93 330.45 2347.74 37.92 2011-06-14 19:32:29.000 165 33357.93 330.49 2347.74 37.92 2011-06-14 19:32:30.000 165 33357.92 330.46 2347.74 37.92 2011-06-14 19:32:31.000 165 33358.00 330.45 2347.77 37.92 2011-06-14 19:32:32.000 165 33357.85 330.42 2347.72 37.92 2011-06-14 19:32:33.000 165 33357.92 330.47 2347.70 37.92 2011-06-14 19:32:34.000 165 33357.89 330.47 2347.74 37.92 2011-06-14 19:32:35.000 165 33357.93 330.48 2347.73 37.92 2011-06-14 19:32:36.000 165 33357.95 330.46 2347.79 37.92 2011-06-14 19:32:37.000 165 33357.95 330.46 2347.78 37.92 2011-06-14 19:32:38.000 165 33357.86 330.43 2347.80 37.92 2011-06-14 19:32:39.000 165 33358.03 330.44 2347.78 37.92 2011-06-14 19:32:40.000 165 33357.91 330.46 2347.78 37.92 2011-06-14 19:32:41.000 165 33357.77 330.44 2347.73 37.92 2011-06-14 19:32:42.000 165 33357.95 330.45 2347.73 37.92 2011-06-14 19:32:43.000 165 33357.94 330.47 2347.70 37.92 2011-06-14 19:32:44.000 165 33357.93 330.44 2347.70 37.92 2011-06-14 19:32:45.000 165 33357.89 330.46 2347.77 37.92 2011-06-14 19:32:46.000 165 33357.86 330.45 2347.77 37.92 2011-06-14 19:32:47.000 165 33357.81 330.43 2347.73 37.92 2011-06-14 19:32:48.000 165 33357.89 330.46 2347.69 37.92 2011-06-14 19:32:49.000 165 33357.88 330.41 2347.72 37.92 2011-06-14 19:32:50.000 165 33357.93 330.40 2347.68 37.92 2011-06-14 19:32:51.000 165 33357.96 330.49 2347.77 37.92 2011-06-14 19:32:52.000 165 33357.99 330.45 2347.84 37.92 2011-06-14 19:32:53.000 165 33357.94 330.39 2347.78 37.92 2011-06-14 19:32:54.000 165 33357.88 330.43 2347.79 37.92 2011-06-14 19:32:55.000 165 33358.02 330.41 2347.73 37.92 2011-06-14 19:32:56.000 165 33358.07 330.41 2347.71 37.92 2011-06-14 19:32:57.000 165 33358.03 330.47 2347.80 37.92 2011-06-14 19:32:58.000 165 33358.01 330.48 2347.76 37.92 2011-06-14 19:32:59.000 165 33358.08 330.43 2347.72 37.92 2011-06-14 19:33:00.000 165 33358.04 330.44 2347.70 37.92 2011-06-14 19:33:01.000 165 33358.03 330.48 2347.78 37.92 2011-06-14 19:33:02.000 165 33358.02 330.51 2347.78 37.92 2011-06-14 19:33:03.000 165 33357.96 330.50 2347.78 37.92 2011-06-14 19:33:04.000 165 33358.03 330.51 2347.78 37.92 2011-06-14 19:33:05.000 165 33358.05 330.51 2347.70 37.92 2011-06-14 19:33:06.000 165 33358.12 330.53 2347.77 37.92 2011-06-14 19:33:07.000 165 33358.09 330.54 2347.71 37.92 2011-06-14 19:33:08.000 165 33358.19 330.51 2347.77 37.92 2011-06-14 19:33:09.000 165 33357.98 330.56 2347.72 37.92 2011-06-14 19:33:10.000 165 33358.04 330.56 2347.71 37.92 2011-06-14 19:33:11.000 165 33358.01 330.63 2347.73 37.92 2011-06-14 19:33:12.000 165 33358.00 330.56 2347.73 37.92 2011-06-14 19:33:13.000 165 33357.92 330.56 2347.74 37.92 2011-06-14 19:33:14.000 165 33357.98 330.56 2347.69 37.92 2011-06-14 19:33:15.000 165 33357.91 330.59 2347.74 37.92 2011-06-14 19:33:16.000 165 33357.95 330.58 2347.72 37.92 2011-06-14 19:33:17.000 165 33357.89 330.60 2347.79 37.92 2011-06-14 19:33:18.000 165 33357.79 330.62 2347.73 37.92 2011-06-14 19:33:19.000 165 33357.86 330.60 2347.70 37.92 2011-06-14 19:33:20.000 165 33357.89 330.56 2347.72 37.92 2011-06-14 19:33:21.000 165 33357.77 330.56 2347.79 37.92 2011-06-14 19:33:22.000 165 33357.79 330.52 2347.78 37.92 2011-06-14 19:33:23.000 165 33357.85 330.59 2347.86 37.92 2011-06-14 19:33:24.000 165 33357.79 330.53 2347.81 37.92 2011-06-14 19:33:25.000 165 33357.79 330.52 2347.79 37.92 2011-06-14 19:33:26.000 165 33357.78 330.50 2347.79 37.92 2011-06-14 19:33:27.000 165 33357.84 330.49 2347.79 37.92 2011-06-14 19:33:28.000 165 33357.78 330.49 2347.73 37.92 2011-06-14 19:33:29.000 165 33357.77 330.46 2347.77 37.92 2011-06-14 19:33:30.000 165 33357.82 330.43 2347.81 37.92 2011-06-14 19:33:31.000 165 33357.89 330.48 2347.79 37.92 2011-06-14 19:33:32.000 165 33357.71 330.46 2347.73 37.92 2011-06-14 19:33:33.000 165 33357.77 330.43 2347.78 37.92 2011-06-14 19:33:34.000 165 33357.83 330.41 2347.75 37.92 2011-06-14 19:33:35.000 165 33357.83 330.42 2347.76 37.92 2011-06-14 19:33:36.000 165 33357.94 330.43 2347.78 37.92 2011-06-14 19:33:37.000 165 33357.93 330.39 2347.80 37.92 2011-06-14 19:33:38.000 165 33357.96 330.40 2347.74 37.92 2011-06-14 19:33:39.000 165 33357.85 330.39 2347.80 37.92 2011-06-14 19:33:40.000 165 33357.92 330.38 2347.85 37.92 2011-06-14 19:33:41.000 165 33358.01 330.43 2347.78 37.92 2011-06-14 19:33:42.000 165 33357.99 330.39 2347.71 37.93 2011-06-14 19:33:43.000 165 33357.96 330.43 2347.77 37.92 2011-06-14 19:33:44.000 165 33358.01 330.42 2347.73 37.92 2011-06-14 19:33:45.000 165 33358.00 330.40 2347.80 37.92 2011-06-14 19:33:46.000 165 33357.91 330.41 2347.76 37.92 2011-06-14 19:33:47.000 165 33357.92 330.45 2347.74 37.92 2011-06-14 19:33:48.000 165 33358.07 330.49 2347.73 37.92 2011-06-14 19:33:49.000 165 33358.05 330.47 2347.66 37.93 2011-06-14 19:33:50.000 165 33358.08 330.49 2347.69 37.92 2011-06-14 19:33:51.000 165 33358.04 330.53 2347.69 37.92 2011-06-14 19:33:52.000 165 33358.05 330.51 2347.63 37.92 2011-06-14 19:33:53.000 165 33358.01 330.45 2347.75 37.92 2011-06-14 19:33:54.000 165 33358.03 330.49 2347.74 37.92 2011-06-14 19:33:55.000 165 33357.98 330.48 2347.70 37.92 2011-06-14 19:33:56.000 165 33357.96 330.50 2347.66 37.92 2011-06-14 19:33:57.000 165 33357.86 330.49 2347.72 37.92 2011-06-14 19:33:58.000 165 33357.96 330.47 2347.63 37.92 2011-06-14 19:33:59.000 165 33357.92 330.46 2347.68 37.92 2011-06-14 19:34:00.000 165 33357.88 330.47 2347.66 37.93 2011-06-14 19:34:01.000 165 33357.86 330.47 2347.70 37.93 2011-06-14 19:34:02.000 165 33357.83 330.48 2347.72 37.92 2011-06-14 19:34:03.000 165 33357.90 330.42 2347.71 37.92 2011-06-14 19:34:04.000 165 33357.90 330.43 2347.72 37.92 2011-06-14 19:34:05.000 165 33357.91 330.42 2347.79 37.92 2011-06-14 19:34:06.000 165 33357.92 330.41 2347.78 37.92 2011-06-14 19:34:07.000 165 33357.95 330.39 2347.74 37.92 2011-06-14 19:34:08.000 165 33357.90 330.39 2347.73 37.92 2011-06-14 19:34:09.000 165 33357.86 330.39 2347.70 37.92 2011-06-14 19:34:10.000 165 33357.85 330.38 2347.67 37.92 2011-06-14 19:34:11.000 165 33357.88 330.40 2347.73 37.92 2011-06-14 19:34:12.000 165 33357.96 330.40 2347.78 37.92 2011-06-14 19:34:13.000 165 33358.04 330.38 2347.69 37.92 2011-06-14 19:34:14.000 165 33357.91 330.40 2347.76 37.92 2011-06-14 19:34:15.000 165 33358.09 330.40 2347.79 37.92 2011-06-14 19:34:16.000 165 33357.95 330.41 2347.77 37.92 2011-06-14 19:34:17.000 165 33358.03 330.40 2347.72 37.92 2011-06-14 19:34:18.000 165 33358.07 330.36 2347.77 37.92 2011-06-14 19:34:19.000 165 33358.04 330.38 2347.64 37.93 2011-06-14 19:34:20.000 165 33358.05 330.35 2347.74 37.93 2011-06-14 19:34:21.000 165 33358.14 330.35 2347.74 37.92 2011-06-14 19:34:22.000 165 33358.05 330.40 2347.65 37.92 2011-06-14 19:34:23.000 165 33358.02 330.37 2347.71 37.93 2011-06-14 19:34:24.000 165 33358.12 330.37 2347.72 37.92 2011-06-14 19:34:25.000 165 33358.13 330.35 2347.64 37.93 2011-06-14 19:34:26.000 165 33358.08 330.42 2347.72 37.92 2011-06-14 19:34:27.000 165 33358.12 330.38 2347.57 37.92 2011-06-14 19:34:28.000 165 33358.09 330.39 2347.60 37.93 2011-06-14 19:34:29.000 165 33357.94 330.41 2347.66 37.92 2011-06-14 19:34:30.000 165 33358.06 330.41 2347.63 37.92 2011-06-14 19:34:31.000 165 33358.04 330.40 2347.66 37.92 2011-06-14 19:34:32.000 165 33358.02 330.42 2347.66 37.93 2011-06-14 19:34:33.000 165 33357.96 330.41 2347.67 37.92 2011-06-14 19:34:34.000 165 33357.92 330.41 2347.64 37.92 2011-06-14 19:34:35.000 165 33357.96 330.41 2347.63 37.92 2011-06-14 19:34:36.000 165 33357.98 330.42 2347.74 37.92 2011-06-14 19:34:37.000 165 33357.95 330.40 2347.75 37.93 2011-06-14 19:34:38.000 165 33357.97 330.37 2347.60 37.92 2011-06-14 19:34:39.000 165 33358.00 330.34 2347.78 37.93 2011-06-14 19:34:40.000 165 33358.03 330.33 2347.75 37.93 2011-06-14 19:34:41.000 165 33357.98 330.36 2347.67 37.92 2011-06-14 19:34:42.000 165 33358.03 330.36 2347.69 37.93 2011-06-14 19:34:43.000 165 33358.10 330.34 2347.73 37.92 2011-06-14 19:34:44.000 165 33357.91 330.31 2347.79 37.93 2011-06-14 19:34:45.000 165 33358.11 330.38 2347.76 37.92 2011-06-14 19:34:46.000 165 33358.13 330.34 2347.77 37.92 2011-06-14 19:34:47.000 165 33358.10 330.29 2347.67 37.92 2011-06-14 19:34:48.000 165 33358.01 330.31 2347.66 37.92 2011-06-14 19:34:49.000 165 33358.04 330.27 2347.61 37.92 2011-06-14 19:34:50.000 165 33358.08 330.27 2347.65 37.92 2011-06-14 19:34:51.000 165 33358.03 330.29 2347.66 37.93 2011-06-14 19:34:52.000 165 33358.02 330.28 2347.66 37.92 2011-06-14 19:34:53.000 165 33358.10 330.30 2347.72 37.92 2011-06-14 19:34:54.000 165 33358.14 330.27 2347.66 37.93 2011-06-14 19:34:55.000 165 33358.13 330.27 2347.71 37.92 2011-06-14 19:34:56.000 165 33358.12 330.24 2347.60 37.92 2011-06-14 19:34:57.000 165 33358.05 330.30 2347.67 37.93 2011-06-14 19:34:58.000 165 33358.13 330.29 2347.61 37.92 2011-06-14 19:34:59.000 165 33358.14 330.30 2347.64 37.93 2011-06-14 19:35:00.000 165 33358.14 330.29 2347.64 37.93 2011-06-14 19:35:01.000 165 33358.07 330.30 2347.69 37.92 2011-06-14 19:35:02.000 165 33358.16 330.28 2347.70 37.92 2011-06-14 19:35:03.000 165 33358.30 330.33 2347.72 37.93 2011-06-14 19:35:04.000 165 33358.20 330.35 2347.67 37.93 2011-06-14 19:35:05.000 165 33358.19 330.33 2347.64 37.93 2011-06-14 19:35:06.000 165 33358.18 330.31 2347.58 37.92 2011-06-14 19:35:07.000 165 33358.25 330.34 2347.66 37.93 2011-06-14 19:35:08.000 165 33358.13 330.35 2347.61 37.93 2011-06-14 19:35:09.000 165 33358.21 330.37 2347.67 37.93 2011-06-14 19:35:10.000 165 33358.21 330.39 2347.66 37.93 2011-06-14 19:35:11.000 165 33358.17 330.35 2347.65 37.93 2011-06-14 19:35:12.000 165 33358.13 330.36 2347.69 37.93 2011-06-14 19:35:13.000 165 33358.16 330.37 2347.69 37.93 2011-06-14 19:35:14.000 165 33358.21 330.35 2347.76 37.93 2011-06-14 19:35:15.000 165 33358.20 330.31 2347.61 37.93 2011-06-14 19:35:16.000 165 33358.14 330.30 2347.58 37.93 2011-06-14 19:35:17.000 165 33358.21 330.36 2347.63 37.93 2011-06-14 19:35:18.000 165 33358.16 330.30 2347.68 37.93 2011-06-14 19:35:19.000 165 33358.21 330.34 2347.60 37.93 2011-06-14 19:35:20.000 165 33358.20 330.29 2347.67 37.93 2011-06-14 19:35:21.000 165 33358.17 330.31 2347.68 37.93 2011-06-14 19:35:22.000 165 33358.14 330.31 2347.63 37.93 2011-06-14 19:35:23.000 165 33358.23 330.35 2347.57 37.93 2011-06-14 19:35:24.000 165 33358.20 330.33 2347.69 37.93 2011-06-14 19:35:25.000 165 33358.15 330.31 2347.58 37.93 2011-06-14 19:35:26.000 165 33358.26 330.37 2347.64 37.93 2011-06-14 19:35:27.000 165 33358.34 330.33 2347.56 37.93 2011-06-14 19:35:28.000 165 33358.22 330.31 2347.56 37.93 2011-06-14 19:35:29.000 165 33358.20 330.31 2347.65 37.93 2011-06-14 19:35:30.000 165 33358.21 330.35 2347.64 37.93 2011-06-14 19:35:31.000 165 33358.18 330.34 2347.72 37.93 2011-06-14 19:35:32.000 165 33358.28 330.32 2347.66 37.93 2011-06-14 19:35:33.000 165 33358.17 330.35 2347.55 37.93 2011-06-14 19:35:34.000 165 33358.10 330.35 2347.66 37.93 2011-06-14 19:35:35.000 165 33358.18 330.38 2347.64 37.93 2011-06-14 19:35:36.000 165 33358.21 330.35 2347.69 37.93 2011-06-14 19:35:37.000 165 33358.21 330.38 2347.69 37.93 2011-06-14 19:35:38.000 165 33358.16 330.35 2347.60 37.93 2011-06-14 19:35:39.000 165 33358.08 330.35 2347.69 37.93 2011-06-14 19:35:40.000 165 33358.10 330.36 2347.69 37.93 2011-06-14 19:35:41.000 165 33358.11 330.28 2347.60 37.93 2011-06-14 19:35:42.000 165 33358.14 330.35 2347.72 37.93 2011-06-14 19:35:43.000 165 33358.08 330.34 2347.67 37.93 2011-06-14 19:35:44.000 165 33358.13 330.30 2347.78 37.93 2011-06-14 19:35:45.000 165 33358.24 330.34 2347.67 37.93 2011-06-14 19:35:46.000 165 33358.16 330.30 2347.63 37.93 2011-06-14 19:35:47.000 165 33358.19 330.36 2347.68 37.93 2011-06-14 19:35:48.000 165 33358.16 330.35 2347.67 37.93 2011-06-14 19:35:49.000 165 33358.22 330.31 2347.67 37.93 2011-06-14 19:35:50.000 165 33358.05 330.30 2347.63 37.93 2011-06-14 19:35:51.000 165 33358.18 330.31 2347.71 37.93 2011-06-14 19:35:52.000 165 33358.10 330.35 2347.66 37.93 2011-06-14 19:35:53.000 165 33358.18 330.34 2347.73 37.93 2011-06-14 19:35:54.000 165 33358.18 330.26 2347.66 37.93 2011-06-14 19:35:55.000 165 33358.14 330.28 2347.72 37.93 2011-06-14 19:35:56.000 165 33358.13 330.29 2347.62 37.93 2011-06-14 19:35:57.000 165 33358.16 330.33 2347.65 37.93 2011-06-14 19:35:58.000 165 33358.15 330.33 2347.72 37.93 2011-06-14 19:35:59.000 165 33358.13 330.29 2347.63 37.93 2011-06-14 19:36:00.000 165 33358.13 330.31 2347.66 37.93 2011-06-14 19:36:01.000 165 33358.04 330.28 2347.70 37.93 2011-06-14 19:36:02.000 165 33358.19 330.27 2347.76 37.93 2011-06-14 19:36:03.000 165 33358.05 330.27 2347.68 37.93 2011-06-14 19:36:04.000 165 33358.16 330.26 2347.66 37.93 2011-06-14 19:36:05.000 165 33358.04 330.29 2347.70 37.93 2011-06-14 19:36:06.000 165 33358.13 330.26 2347.72 37.93 2011-06-14 19:36:07.000 165 33358.16 330.24 2347.61 37.93 2011-06-14 19:36:08.000 165 33358.10 330.30 2347.69 37.93 2011-06-14 19:36:09.000 165 33358.12 330.24 2347.76 37.93 2011-06-14 19:36:10.000 165 33358.05 330.27 2347.71 37.93 2011-06-14 19:36:11.000 165 33358.17 330.26 2347.67 37.93 2011-06-14 19:36:12.000 165 33358.11 330.26 2347.68 37.93 2011-06-14 19:36:13.000 165 33358.14 330.24 2347.76 37.93 2011-06-14 19:36:14.000 165 33358.15 330.23 2347.68 37.93 2011-06-14 19:36:15.000 165 33358.04 330.25 2347.69 37.93 2011-06-14 19:36:16.000 165 33358.04 330.24 2347.61 37.93 2011-06-14 19:36:17.000 165 33358.10 330.21 2347.71 37.93 2011-06-14 19:36:18.000 165 33358.15 330.25 2347.69 37.93 2011-06-14 19:36:19.000 165 33358.12 330.23 2347.69 37.93 2011-06-14 19:36:20.000 165 33357.93 330.24 2347.63 37.93 2011-06-14 19:36:21.000 165 33358.13 330.25 2347.70 37.93 2011-06-14 19:36:22.000 165 33358.07 330.22 2347.73 37.93 2011-06-14 19:36:23.000 165 33358.05 330.23 2347.76 37.93 2011-06-14 19:36:24.000 165 33358.02 330.19 2347.66 37.93 2011-06-14 19:36:25.000 165 33358.10 330.23 2347.72 37.93 2011-06-14 19:36:26.000 165 33358.10 330.20 2347.73 37.93 2011-06-14 19:36:27.000 165 33358.11 330.20 2347.76 37.93 2011-06-14 19:36:28.000 165 33358.11 330.23 2347.74 37.93 2011-06-14 19:36:29.000 165 33358.08 330.19 2347.72 37.93 2011-06-14 19:36:30.000 165 33358.04 330.18 2347.71 37.93 2011-06-14 19:36:31.000 165 33358.13 330.21 2347.58 37.93 2011-06-14 19:36:32.000 165 33358.14 330.18 2347.76 37.93 2011-06-14 19:36:33.000 165 33358.10 330.21 2347.67 37.93 2011-06-14 19:36:34.000 165 33358.04 330.20 2347.68 37.93 2011-06-14 19:36:35.000 165 33358.13 330.20 2347.69 37.93 2011-06-14 19:36:36.000 165 33358.11 330.25 2347.70 37.93 2011-06-14 19:36:37.000 165 33358.06 330.20 2347.72 37.93 2011-06-14 19:36:38.000 165 33358.21 330.19 2347.63 37.93 2011-06-14 19:36:39.000 165 33358.14 330.21 2347.61 37.93 2011-06-14 19:36:40.000 165 33358.14 330.23 2347.67 37.93 2011-06-14 19:36:41.000 165 33358.14 330.18 2347.67 37.93 2011-06-14 19:36:42.000 165 33358.19 330.20 2347.68 37.93 2011-06-14 19:36:43.000 165 33358.11 330.18 2347.73 37.93 2011-06-14 19:36:44.000 165 33358.18 330.21 2347.63 37.93 2011-06-14 19:36:45.000 165 33358.21 330.19 2347.67 37.93 2011-06-14 19:36:46.000 165 33358.15 330.17 2347.71 37.93 2011-06-14 19:36:47.000 165 33358.19 330.21 2347.61 37.93 2011-06-14 19:36:48.000 165 33358.16 330.21 2347.66 37.93 2011-06-14 19:36:49.000 165 33358.25 330.24 2347.66 37.93 2011-06-14 19:36:50.000 165 33358.14 330.23 2347.54 37.93 2011-06-14 19:36:51.000 165 33358.23 330.21 2347.64 37.93 2011-06-14 19:36:52.000 165 33358.24 330.21 2347.62 37.93 2011-06-14 19:36:53.000 165 33358.23 330.26 2347.63 37.93 2011-06-14 19:36:54.000 165 33358.20 330.22 2347.66 37.93 2011-06-14 19:36:55.000 165 33358.19 330.22 2347.66 37.93 2011-06-14 19:36:56.000 165 33358.18 330.24 2347.58 37.93 2011-06-14 19:36:57.000 165 33358.16 330.25 2347.69 37.93 2011-06-14 19:36:58.000 165 33358.16 330.22 2347.63 37.93 2011-06-14 19:36:59.000 165 33358.23 330.26 2347.71 37.93 2011-06-14 19:37:00.000 165 33358.15 330.22 2347.71 37.93 2011-06-14 19:37:01.000 165 33358.17 330.20 2347.67 37.93 2011-06-14 19:37:02.000 165 33358.23 330.18 2347.76 37.93 2011-06-14 19:37:03.000 165 33358.07 330.22 2347.70 37.93 2011-06-14 19:37:04.000 165 33358.16 330.24 2347.66 37.93 2011-06-14 19:37:05.000 165 33358.17 330.22 2347.66 37.93 2011-06-14 19:37:06.000 165 33358.20 330.25 2347.68 37.93 2011-06-14 19:37:07.000 165 33358.18 330.23 2347.69 37.93 2011-06-14 19:37:08.000 165 33358.17 330.20 2347.69 37.93 2011-06-14 19:37:09.000 165 33358.16 330.21 2347.70 37.93 2011-06-14 19:37:10.000 165 33358.10 330.20 2347.66 37.93 2011-06-14 19:37:11.000 165 33358.17 330.20 2347.67 37.93 2011-06-14 19:37:12.000 165 33358.13 330.25 2347.77 37.93 2011-06-14 19:37:13.000 165 33358.14 330.20 2347.82 37.93 2011-06-14 19:37:14.000 165 33358.14 330.23 2347.78 37.93 2011-06-14 19:37:15.000 165 33358.08 330.16 2347.72 37.93 2011-06-14 19:37:16.000 165 33358.09 330.17 2347.73 37.93 2011-06-14 19:37:17.000 165 33358.13 330.22 2347.73 37.93 2011-06-14 19:37:18.000 165 33358.10 330.22 2347.76 37.93 2011-06-14 19:37:19.000 165 33358.14 330.20 2347.69 37.93 2011-06-14 19:37:20.000 165 33358.09 330.25 2347.72 37.93 2011-06-14 19:37:21.000 165 33358.07 330.18 2347.81 37.93 2011-06-14 19:37:22.000 165 33358.11 330.20 2347.70 37.93 2011-06-14 19:37:23.000 165 33358.10 330.21 2347.67 37.93 2011-06-14 19:37:24.000 165 33358.21 330.20 2347.79 37.93 2011-06-14 19:37:25.000 165 33358.08 330.23 2347.72 37.93 2011-06-14 19:37:26.000 165 33358.07 330.21 2347.68 37.93 2011-06-14 19:37:27.000 165 33358.08 330.21 2347.78 37.93 2011-06-14 19:37:28.000 165 33358.11 330.20 2347.72 37.93 2011-06-14 19:37:29.000 165 33358.14 330.17 2347.77 37.93 2011-06-14 19:37:30.000 165 33358.05 330.20 2347.67 37.93 2011-06-14 19:37:31.000 165 33358.08 330.15 2347.72 37.93 2011-06-14 19:37:32.000 165 33358.09 330.19 2347.67 37.93 2011-06-14 19:37:33.000 165 33358.26 330.17 2347.66 37.93 2011-06-14 19:37:34.000 165 33358.17 330.17 2347.70 37.93 2011-06-14 19:37:35.000 165 33358.14 330.23 2347.61 37.93 2011-06-14 19:37:36.000 165 33358.16 330.20 2347.70 37.93 2011-06-14 19:37:37.000 165 33358.01 330.22 2347.68 37.93 2011-06-14 19:37:38.000 165 33357.99 330.20 2347.66 37.93 2011-06-14 19:37:39.000 165 33358.16 330.18 2347.67 37.93 2011-06-14 19:37:40.000 165 33358.04 330.19 2347.76 37.93 2011-06-14 19:37:41.000 165 33358.21 330.26 2347.66 37.93 2011-06-14 19:37:42.000 165 33358.08 330.23 2347.75 37.93 2011-06-14 19:37:43.000 165 33358.16 330.27 2347.78 37.93 2011-06-14 19:37:44.000 165 33358.04 330.23 2347.69 37.93 2011-06-14 19:37:45.000 165 33358.15 330.25 2347.76 37.93 2011-06-14 19:37:46.000 165 33358.10 330.24 2347.74 37.93 2011-06-14 19:37:47.000 165 33358.07 330.22 2347.73 37.93 2011-06-14 19:37:48.000 165 33358.10 330.23 2347.74 37.93 2011-06-14 19:37:49.000 165 33358.13 330.18 2347.77 37.93 2011-06-14 19:37:50.000 165 33358.04 330.21 2347.74 37.93 2011-06-14 19:37:51.000 165 33358.09 330.18 2347.69 37.93 2011-06-14 19:37:52.000 165 33358.02 330.18 2347.66 37.93 2011-06-14 19:37:53.000 165 33358.14 330.21 2347.70 37.93 2011-06-14 19:37:54.000 165 33358.13 330.24 2347.70 37.93 2011-06-14 19:37:55.000 165 33358.03 330.23 2347.60 37.93 2011-06-14 19:37:56.000 165 33358.14 330.25 2347.67 37.93 2011-06-14 19:37:57.000 165 33358.03 330.20 2347.64 37.93 2011-06-14 19:37:58.000 165 33358.09 330.19 2347.71 37.93 2011-06-14 19:37:59.000 165 33358.01 330.21 2347.75 37.93 2011-06-14 19:38:00.000 165 33358.13 330.25 2347.79 37.93 2011-06-14 19:38:01.000 165 33357.95 330.23 2347.82 37.93 2011-06-14 19:38:02.000 165 33358.11 330.25 2347.70 37.93 2011-06-14 19:38:03.000 165 33358.03 330.18 2347.76 37.93 2011-06-14 19:38:04.000 165 33358.00 330.18 2347.76 37.93 2011-06-14 19:38:05.000 165 33358.03 330.20 2347.71 37.93 2011-06-14 19:38:06.000 165 33357.96 330.18 2347.75 37.93 2011-06-14 19:38:07.000 165 33357.99 330.16 2347.66 37.93 2011-06-14 19:38:08.000 165 33358.01 330.17 2347.80 37.93 2011-06-14 19:38:09.000 165 33358.04 330.11 2347.79 37.93 2011-06-14 19:38:10.000 165 33357.94 330.11 2347.85 37.93 2011-06-14 19:38:11.000 165 33358.04 330.09 2347.79 37.93 2011-06-14 19:38:12.000 165 33357.96 330.12 2347.76 37.93 2011-06-14 19:38:13.000 165 33357.92 330.12 2347.77 37.93 2011-06-14 19:38:14.000 165 33358.07 330.14 2347.80 37.93 2011-06-14 19:38:15.000 165 33358.03 330.09 2347.84 37.93 2011-06-14 19:38:16.000 165 33358.03 330.06 2347.80 37.93 2011-06-14 19:38:17.000 165 33358.02 330.18 2347.79 37.93 2011-06-14 19:38:18.000 165 33358.05 330.13 2347.73 37.93 2011-06-14 19:38:19.000 165 33358.06 330.09 2347.81 37.93 2011-06-14 19:38:20.000 165 33358.05 330.12 2347.76 37.93 2011-06-14 19:38:21.000 165 33358.16 330.12 2347.80 37.93 2011-06-14 19:38:22.000 165 33358.11 330.15 2347.82 37.93 2011-06-14 19:38:23.000 165 33358.14 330.15 2347.79 37.93 2011-06-14 19:38:24.000 165 33358.10 330.15 2347.70 37.93 2011-06-14 19:38:25.000 165 33358.07 330.11 2347.69 37.93 2011-06-14 19:38:26.000 165 33358.07 330.13 2347.78 37.93 2011-06-14 19:38:27.000 165 33358.02 330.11 2347.74 37.93 2011-06-14 19:38:28.000 165 33358.07 330.14 2347.74 37.93 2011-06-14 19:38:29.000 165 33358.05 330.18 2347.73 37.93 2011-06-14 19:38:30.000 165 33358.03 330.18 2347.70 37.93 2011-06-14 19:38:31.000 165 33358.11 330.17 2347.72 37.93 2011-06-14 19:38:32.000 165 33358.04 330.17 2347.79 37.93 2011-06-14 19:38:33.000 165 33358.14 330.17 2347.71 37.93 2011-06-14 19:38:34.000 165 33358.07 330.12 2347.71 37.93 2011-06-14 19:38:35.000 165 33358.14 330.17 2347.73 37.93 2011-06-14 19:38:36.000 165 33358.19 330.18 2347.70 37.93 2011-06-14 19:38:37.000 165 33358.15 330.15 2347.72 37.93 2011-06-14 19:38:38.000 165 33358.04 330.18 2347.82 37.93 2011-06-14 19:38:39.000 165 33358.07 330.23 2347.82 37.93 2011-06-14 19:38:40.000 165 33358.07 330.20 2347.80 37.93 2011-06-14 19:38:41.000 165 33358.12 330.18 2347.70 37.93 2011-06-14 19:38:42.000 165 33358.05 330.18 2347.69 37.93 2011-06-14 19:38:43.000 165 33358.07 330.16 2347.78 37.93 2011-06-14 19:38:44.000 165 33358.11 330.18 2347.66 37.93 2011-06-14 19:38:45.000 165 33358.11 330.21 2347.72 37.93 2011-06-14 19:38:46.000 165 33358.15 330.24 2347.79 37.93 2011-06-14 19:38:47.000 165 33358.09 330.23 2347.70 37.93 2011-06-14 19:38:48.000 165 33358.16 330.21 2347.76 37.93 2011-06-14 19:38:49.000 165 33358.14 330.18 2347.74 37.93 2011-06-14 19:38:50.000 165 33358.09 330.20 2347.69 37.93 2011-06-14 19:38:51.000 165 33358.13 330.28 2347.69 37.93 2011-06-14 19:38:52.000 165 33358.15 330.23 2347.75 37.93 2011-06-14 19:38:53.000 165 33358.05 330.21 2347.78 37.93 2011-06-14 19:38:54.000 165 33358.10 330.27 2347.84 37.93 2011-06-14 19:38:55.000 165 33358.16 330.30 2347.70 37.93 2011-06-14 19:38:56.000 165 33358.16 330.26 2347.76 37.93 2011-06-14 19:38:57.000 165 33358.20 330.31 2347.65 37.93 2011-06-14 19:38:58.000 165 33358.05 330.30 2347.71 37.93 2011-06-14 19:38:59.000 165 33358.11 330.31 2347.75 37.93 2011-06-14 19:39:00.000 165 33358.12 330.30 2347.78 37.93 2011-06-14 19:39:01.000 165 33358.08 330.32 2347.80 37.93 2011-06-14 19:39:02.000 165 33358.07 330.31 2347.77 37.93 2011-06-14 19:39:03.000 165 33358.10 330.32 2347.74 37.93 2011-06-14 19:39:04.000 165 33358.05 330.31 2347.77 37.93 2011-06-14 19:39:05.000 165 33358.04 330.30 2347.76 37.93 2011-06-14 19:39:06.000 165 33358.09 330.31 2347.74 37.93 2011-06-14 19:39:07.000 165 33358.14 330.31 2347.79 37.93 2011-06-14 19:39:08.000 165 33358.11 330.30 2347.72 37.93 2011-06-14 19:39:09.000 165 33358.16 330.26 2347.72 37.93 2011-06-14 19:39:10.000 165 33358.08 330.28 2347.70 37.93 2011-06-14 19:39:11.000 165 33358.07 330.27 2347.76 37.93 2011-06-14 19:39:12.000 165 33358.05 330.27 2347.74 37.93 2011-06-14 19:39:13.000 165 33358.05 330.31 2347.75 37.93 2011-06-14 19:39:14.000 165 33358.07 330.29 2347.79 37.93 2011-06-14 19:39:15.000 165 33358.03 330.31 2347.72 37.93 2011-06-14 19:39:16.000 165 33358.10 330.27 2347.70 37.93 2011-06-14 19:39:17.000 165 33358.07 330.26 2347.84 37.93 2011-06-14 19:39:18.000 165 33358.01 330.26 2347.72 37.93 2011-06-14 19:39:19.000 165 33357.92 330.27 2347.77 37.93 2011-06-14 19:39:20.000 165 33358.03 330.25 2347.80 37.93 2011-06-14 19:39:21.000 165 33358.02 330.27 2347.80 37.93 2011-06-14 19:39:22.000 165 33358.10 330.29 2347.85 37.93 2011-06-14 19:39:23.000 165 33358.04 330.29 2347.79 37.93 2011-06-14 19:39:24.000 165 33358.09 330.29 2347.79 37.93 2011-06-14 19:39:25.000 165 33358.11 330.26 2347.78 37.93 2011-06-14 19:39:26.000 165 33358.05 330.26 2347.78 37.93 2011-06-14 19:39:27.000 165 33358.13 330.25 2347.76 37.93 2011-06-14 19:39:28.000 165 33358.05 330.26 2347.82 37.93 2011-06-14 19:39:29.000 165 33358.08 330.24 2347.80 37.93 2011-06-14 19:39:30.000 165 33358.04 330.22 2347.82 37.93 2011-06-14 19:39:31.000 165 33357.93 330.24 2347.78 37.93 2011-06-14 19:39:32.000 165 33358.14 330.23 2347.75 37.93 2011-06-14 19:39:33.000 165 33358.03 330.18 2347.72 37.93 2011-06-14 19:39:34.000 165 33358.00 330.19 2347.79 37.93 2011-06-14 19:39:35.000 165 33358.07 330.18 2347.75 37.93 2011-06-14 19:39:36.000 165 33358.04 330.25 2347.78 37.93 2011-06-14 19:39:37.000 165 33358.04 330.19 2347.74 37.93 2011-06-14 19:39:38.000 165 33358.12 330.21 2347.84 37.93 2011-06-14 19:39:39.000 165 33358.01 330.20 2347.74 37.93 2011-06-14 19:39:40.000 165 33358.00 330.15 2347.77 37.93 2011-06-14 19:39:41.000 165 33358.01 330.20 2347.74 37.93 2011-06-14 19:39:42.000 165 33358.05 330.21 2347.86 37.93 2011-06-14 19:39:43.000 165 33358.07 330.17 2347.76 37.93 2011-06-14 19:39:44.000 165 33357.97 330.24 2347.78 37.93 2011-06-14 19:39:45.000 165 33357.94 330.20 2347.80 37.93 2011-06-14 19:39:46.000 165 33357.99 330.24 2347.75 37.93 2011-06-14 19:39:47.000 165 33358.03 330.20 2347.85 37.93 2011-06-14 19:39:48.000 165 33358.04 330.23 2347.78 37.93 2011-06-14 19:39:49.000 165 33358.04 330.24 2347.88 37.93 2011-06-14 19:39:50.000 165 33358.03 330.21 2347.79 37.93 2011-06-14 19:39:51.000 165 33357.90 330.22 2347.87 37.93 2011-06-14 19:39:52.000 165 33358.00 330.23 2347.79 37.93 2011-06-14 19:39:53.000 165 33358.07 330.23 2347.73 37.93 2011-06-14 19:39:54.000 165 33358.06 330.23 2347.73 37.93 2011-06-14 19:39:55.000 165 33357.98 330.28 2347.79 37.93 2011-06-14 19:39:56.000 165 33358.14 330.26 2347.76 37.93 2011-06-14 19:39:57.000 165 33358.05 330.28 2347.74 37.93 2011-06-14 19:39:58.000 165 33358.09 330.25 2347.75 37.93 2011-06-14 19:39:59.000 165 33358.11 330.28 2347.75 37.93 2011-06-14 19:40:00.000 165 33358.07 330.30 2347.79 37.93 2011-06-14 19:40:01.000 165 33358.13 330.35 2347.84 37.93 2011-06-14 19:40:02.000 165 33358.01 330.35 2347.83 37.93 2011-06-14 19:40:03.000 165 33358.01 330.35 2347.82 37.93 2011-06-14 19:40:04.000 165 33358.00 330.32 2347.63 37.93 2011-06-14 19:40:05.000 165 33358.05 330.35 2347.69 37.93 2011-06-14 19:40:06.000 165 33358.05 330.38 2347.77 37.93 2011-06-14 19:40:07.000 165 33357.96 330.33 2347.78 37.93 2011-06-14 19:40:08.000 165 33358.07 330.38 2347.87 37.93 2011-06-14 19:40:09.000 165 33358.07 330.33 2347.79 37.93 2011-06-14 19:40:10.000 165 33357.98 330.34 2347.76 37.93 2011-06-14 19:40:11.000 165 33358.07 330.36 2347.85 37.93 2011-06-14 19:40:12.000 165 33358.00 330.38 2347.77 37.93 2011-06-14 19:40:13.000 165 33357.92 330.35 2347.78 37.93 2011-06-14 19:40:14.000 165 33357.89 330.42 2347.76 37.93 2011-06-14 19:40:15.000 165 33357.98 330.34 2347.69 37.93 2011-06-14 19:40:16.000 165 33357.91 330.34 2347.72 37.93 2011-06-14 19:40:17.000 165 33357.92 330.40 2347.81 37.93 2011-06-14 19:40:18.000 165 33357.92 330.34 2347.81 37.93 2011-06-14 19:40:19.000 165 33357.95 330.38 2347.78 37.93 2011-06-14 19:40:20.000 165 33357.90 330.39 2347.75 37.93 2011-06-14 19:40:21.000 165 33357.86 330.34 2347.82 37.93 2011-06-14 19:40:22.000 165 33357.81 330.37 2347.78 37.93 2011-06-14 19:40:23.000 165 33357.92 330.37 2347.76 37.93 2011-06-14 19:40:24.000 165 33357.86 330.37 2347.80 37.93 2011-06-14 19:40:25.000 165 33357.89 330.38 2347.83 37.93 2011-06-14 19:40:26.000 165 33357.86 330.33 2347.79 37.93 2011-06-14 19:40:27.000 165 33357.78 330.35 2347.83 37.93 2011-06-14 19:40:28.000 165 33357.80 330.34 2347.85 37.93 2011-06-14 19:40:29.000 165 33357.79 330.40 2347.88 37.93 2011-06-14 19:40:30.000 165 33357.82 330.38 2347.84 37.93 2011-06-14 19:40:31.000 165 33357.74 330.35 2347.88 37.93 2011-06-14 19:40:32.000 165 33357.80 330.29 2347.82 37.93 2011-06-14 19:40:33.000 165 33357.71 330.31 2347.90 37.93 2011-06-14 19:40:34.000 165 33357.76 330.28 2347.86 37.93 2011-06-14 19:40:35.000 165 33357.78 330.25 2347.85 37.93 2011-06-14 19:40:36.000 165 33357.71 330.24 2347.85 37.93 2011-06-14 19:40:37.000 165 33357.72 330.20 2347.96 37.93 2011-06-14 19:40:38.000 165 33357.76 330.23 2347.85 37.93 2011-06-14 19:40:39.000 165 33357.85 330.24 2347.95 37.93 2011-06-14 19:40:40.000 165 33357.84 330.22 2347.90 37.93 2011-06-14 19:40:41.000 165 33357.77 330.26 2347.82 37.93 2011-06-14 19:40:42.000 165 33357.79 330.20 2347.87 37.93 2011-06-14 19:40:43.000 165 33357.71 330.22 2347.86 37.93 2011-06-14 19:40:44.000 165 33357.85 330.18 2347.85 37.93 2011-06-14 19:40:45.000 165 33357.82 330.13 2347.85 37.93 2011-06-14 19:40:46.000 165 33357.82 330.14 2347.87 37.93 2011-06-14 19:40:47.000 165 33357.79 330.17 2347.92 37.93 2011-06-14 19:40:48.000 165 33357.79 330.15 2347.83 37.93 2011-06-14 19:40:49.000 165 33357.71 330.15 2347.94 37.93 2011-06-14 19:40:50.000 165 33357.82 330.12 2347.80 37.93 2011-06-14 19:40:51.000 165 33357.78 330.14 2347.89 37.93 2011-06-14 19:40:52.000 165 33357.76 330.13 2347.90 37.93 2011-06-14 19:40:53.000 165 33357.82 330.14 2347.90 37.93 2011-06-14 19:40:54.000 165 33357.82 330.14 2347.81 37.93 2011-06-14 19:40:55.000 165 33357.75 330.16 2347.80 37.93 2011-06-14 19:40:56.000 165 33357.83 330.13 2347.84 37.93 2011-06-14 19:40:57.000 165 33357.82 330.13 2347.87 37.93 2011-06-14 19:40:58.000 165 33357.88 330.13 2347.88 37.93 2011-06-14 19:40:59.000 165 33357.76 330.15 2347.76 37.93 2011-06-14 19:41:00.000 165 33357.89 330.20 2347.85 37.93 2011-06-14 19:41:01.000 165 33357.80 330.18 2347.82 37.93 2011-06-14 19:41:02.000 165 33357.79 330.14 2347.85 37.93 2011-06-14 19:41:03.000 165 33357.83 330.18 2347.86 37.93 2011-06-14 19:41:04.000 165 33357.83 330.16 2347.81 37.93 2011-06-14 19:41:05.000 165 33357.90 330.14 2347.91 37.93 2011-06-14 19:41:06.000 165 33357.85 330.16 2347.82 37.93 2011-06-14 19:41:07.000 165 33357.89 330.15 2347.86 37.93 2011-06-14 19:41:08.000 165 33357.77 330.15 2347.86 37.93 2011-06-14 19:41:09.000 165 33357.76 330.17 2347.86 37.93 2011-06-14 19:41:10.000 165 33357.87 330.15 2347.83 37.93 2011-06-14 19:41:11.000 165 33357.84 330.16 2347.82 37.93 2011-06-14 19:41:12.000 165 33357.83 330.15 2347.88 37.93 2011-06-14 19:41:13.000 165 33357.72 330.18 2347.86 37.93 2011-06-14 19:41:14.000 165 33357.82 330.18 2347.88 37.93 2011-06-14 19:41:15.000 165 33357.92 330.12 2347.85 37.93 2011-06-14 19:41:16.000 165 33357.82 330.13 2347.81 37.93 2011-06-14 19:41:17.000 165 33357.90 330.11 2347.86 37.93 2011-06-14 19:41:18.000 165 33357.85 330.18 2347.83 37.93 2011-06-14 19:41:19.000 165 33357.87 330.15 2347.86 37.93 2011-06-14 19:41:20.000 165 33357.88 330.20 2347.86 37.93 2011-06-14 19:41:21.000 165 33357.85 330.19 2347.81 37.93 2011-06-14 19:41:22.000 165 33357.82 330.18 2347.75 37.93 2011-06-14 19:41:23.000 165 33357.77 330.13 2347.84 37.93 2011-06-14 19:41:24.000 165 33357.95 330.16 2347.84 37.93 2011-06-14 19:41:25.000 165 33357.89 330.14 2347.76 37.93 2011-06-14 19:41:26.000 165 33357.85 330.13 2347.82 37.93 2011-06-14 19:41:27.000 165 33357.77 330.14 2347.77 37.93 2011-06-14 19:41:28.000 165 33357.81 330.15 2347.85 37.93 2011-06-14 19:41:29.000 165 33357.81 330.16 2347.92 37.93 2011-06-14 19:41:30.000 165 33357.86 330.17 2347.81 37.93 2011-06-14 19:41:31.000 165 33357.75 330.12 2347.80 37.93 2011-06-14 19:41:32.000 165 33357.87 330.11 2347.81 37.93 2011-06-14 19:41:33.000 165 33357.83 330.14 2347.87 37.93 2011-06-14 19:41:34.000 165 33357.84 330.15 2347.91 37.93 2011-06-14 19:41:35.000 165 33357.87 330.13 2347.89 37.93 2011-06-14 19:41:36.000 165 33357.88 330.14 2347.81 37.93 2011-06-14 19:41:37.000 165 33357.80 330.14 2347.84 37.93 2011-06-14 19:41:38.000 165 33357.80 330.18 2347.87 37.93 2011-06-14 19:41:39.000 165 33357.91 330.12 2347.78 37.93 2011-06-14 19:41:40.000 165 33357.81 330.15 2347.78 37.93 2011-06-14 19:41:41.000 165 33357.92 330.15 2347.84 37.93 2011-06-14 19:41:42.000 165 33357.85 330.13 2347.89 37.93 2011-06-14 19:41:43.000 165 33357.91 330.13 2347.85 37.93 2011-06-14 19:41:44.000 165 33357.80 330.17 2347.81 37.93 2011-06-14 19:41:45.000 165 33357.90 330.13 2347.92 37.93 2011-06-14 19:41:46.000 165 33357.96 330.15 2347.86 37.93 2011-06-14 19:41:47.000 165 33357.90 330.14 2347.84 37.93 2011-06-14 19:41:48.000 165 33357.89 330.10 2347.82 37.93 2011-06-14 19:41:49.000 165 33357.82 330.13 2347.87 37.93 2011-06-14 19:41:50.000 165 33357.84 330.14 2347.85 37.93 2011-06-14 19:41:51.000 165 33357.85 330.13 2347.80 37.93 2011-06-14 19:41:52.000 165 33357.90 330.12 2347.86 37.93 2011-06-14 19:41:53.000 165 33357.90 330.13 2347.77 37.93 2011-06-14 19:41:54.000 165 33357.89 330.10 2347.81 37.93 2011-06-14 19:41:55.000 165 33357.89 330.14 2347.80 37.93 2011-06-14 19:41:56.000 165 33357.88 330.10 2347.73 37.93 2011-06-14 19:41:57.000 165 33357.86 330.11 2347.84 37.93 2011-06-14 19:41:58.000 165 33357.79 330.12 2347.79 37.93 2011-06-14 19:41:59.000 165 33357.76 330.13 2347.84 37.93 2011-06-14 19:42:00.000 165 33357.77 330.16 2347.73 37.93 2011-06-14 19:42:01.000 165 33357.82 330.15 2347.79 37.93 2011-06-14 19:42:02.000 165 33357.89 330.11 2347.78 37.93 2011-06-14 19:42:03.000 165 33357.81 330.17 2347.89 37.93 2011-06-14 19:42:04.000 165 33357.85 330.14 2347.87 37.93 2011-06-14 19:42:05.000 165 33357.83 330.15 2347.79 37.93 2011-06-14 19:42:06.000 165 33357.89 330.13 2347.78 37.93 2011-06-14 19:42:07.000 165 33357.75 330.15 2347.84 37.93 2011-06-14 19:42:08.000 165 33357.93 330.16 2347.78 37.93 2011-06-14 19:42:09.000 165 33357.79 330.17 2347.88 37.93 2011-06-14 19:42:10.000 165 33357.83 330.16 2347.80 37.93 2011-06-14 19:42:11.000 165 33357.79 330.12 2347.84 37.93 2011-06-14 19:42:12.000 165 33357.87 330.17 2347.81 37.93 2011-06-14 19:42:13.000 165 33357.85 330.12 2347.86 37.93 2011-06-14 19:42:14.000 165 33357.83 330.16 2347.75 37.93 2011-06-14 19:42:15.000 165 33357.82 330.12 2347.76 37.93 2011-06-14 19:42:16.000 165 33357.83 330.13 2347.85 37.93 2011-06-14 19:42:17.000 165 33357.85 330.09 2347.81 37.93 2011-06-14 19:42:18.000 165 33357.90 330.12 2347.85 37.93 2011-06-14 19:42:19.000 165 33357.79 330.10 2347.74 37.93 2011-06-14 19:42:20.000 165 33357.92 330.14 2347.88 37.93 2011-06-14 19:42:21.000 165 33357.88 330.17 2347.70 37.93 2011-06-14 19:42:22.000 165 33357.86 330.15 2347.77 37.93 2011-06-14 19:42:23.000 165 33357.88 330.17 2347.76 37.93 2011-06-14 19:42:24.000 165 33357.88 330.15 2347.86 37.93 2011-06-14 19:42:25.000 165 33357.88 330.16 2347.85 37.93 2011-06-14 19:42:26.000 165 33357.94 330.18 2347.80 37.93 2011-06-14 19:42:27.000 165 33357.89 330.17 2347.78 37.93 2011-06-14 19:42:28.000 165 33357.82 330.13 2347.79 37.93 2011-06-14 19:42:29.000 165 33357.86 330.17 2347.77 37.93 2011-06-14 19:42:30.000 165 33357.91 330.17 2347.80 37.93 2011-06-14 19:42:31.000 165 33357.86 330.17 2347.77 37.93 2011-06-14 19:42:32.000 165 33357.91 330.15 2347.82 37.93 2011-06-14 19:42:33.000 165 33357.86 330.12 2347.80 37.93 2011-06-14 19:42:34.000 165 33357.81 330.10 2347.84 37.93 2011-06-14 19:42:35.000 165 33357.87 330.18 2347.76 37.93 2011-06-14 19:42:36.000 165 33357.80 330.12 2347.84 37.93 2011-06-14 19:42:37.000 165 33357.70 330.19 2347.83 37.93 2011-06-14 19:42:38.000 165 33357.81 330.13 2347.75 37.93 2011-06-14 19:42:39.000 165 33357.84 330.17 2347.80 37.93 2011-06-14 19:42:40.000 165 33357.83 330.16 2347.73 37.93 2011-06-14 19:42:41.000 165 33357.82 330.14 2347.81 37.93 2011-06-14 19:42:42.000 165 33357.77 330.18 2347.74 37.93 2011-06-14 19:42:43.000 165 33357.81 330.17 2347.76 37.93 2011-06-14 19:42:44.000 165 33357.79 330.21 2347.74 37.93 2011-06-14 19:42:45.000 165 33357.78 330.18 2347.89 37.93 2011-06-14 19:42:46.000 165 33357.74 330.19 2347.84 37.93 2011-06-14 19:42:47.000 165 33357.79 330.16 2347.89 37.93 2011-06-14 19:42:48.000 165 33357.88 330.18 2347.79 37.93 2011-06-14 19:42:49.000 165 33357.82 330.20 2347.78 37.93 2011-06-14 19:42:50.000 165 33357.79 330.18 2347.81 37.93 2011-06-14 19:42:51.000 165 33357.82 330.19 2347.82 37.93 2011-06-14 19:42:52.000 165 33357.73 330.20 2347.85 37.93 2011-06-14 19:42:53.000 165 33357.76 330.23 2347.85 37.93 2011-06-14 19:42:54.000 165 33357.70 330.19 2347.76 37.93 2011-06-14 19:42:55.000 165 33357.79 330.24 2347.81 37.93 2011-06-14 19:42:56.000 165 33357.81 330.23 2347.78 37.93 2011-06-14 19:42:57.000 165 33357.71 330.20 2347.85 37.93 2011-06-14 19:42:58.000 165 33357.76 330.21 2347.87 37.93 2011-06-14 19:42:59.000 165 33357.73 330.25 2347.92 37.93 2011-06-14 19:43:00.000 165 33357.84 330.29 2347.84 37.93 2011-06-14 19:43:01.000 165 33357.67 330.27 2347.82 37.93 2011-06-14 19:43:02.000 165 33357.76 330.28 2347.86 37.93 2011-06-14 19:43:03.000 165 33357.74 330.35 2347.83 37.93 2011-06-14 19:43:04.000 165 33357.70 330.30 2347.80 37.93 2011-06-14 19:43:05.000 165 33357.74 330.28 2347.75 37.93 2011-06-14 19:43:06.000 165 33357.83 330.34 2347.89 37.93 2011-06-14 19:43:07.000 165 33357.74 330.33 2347.90 37.93 2011-06-14 19:43:08.000 165 33357.75 330.36 2347.89 37.93 2011-06-14 19:43:09.000 165 33357.74 330.37 2347.89 37.93 2011-06-14 19:43:10.000 165 33357.67 330.38 2347.85 37.93 2011-06-14 19:43:11.000 165 33357.67 330.37 2348.00 37.93 2011-06-14 19:43:12.000 165 33357.74 330.33 2347.92 37.93 2011-06-14 19:43:13.000 165 33357.65 330.35 2347.93 37.93 2011-06-14 19:43:14.000 165 33357.71 330.33 2347.86 37.93 2011-06-14 19:43:15.000 165 33357.68 330.34 2347.91 37.93 2011-06-14 19:43:16.000 165 33357.64 330.35 2347.85 37.93 2011-06-14 19:43:17.000 165 33357.76 330.31 2347.94 37.93 2011-06-14 19:43:18.000 165 33357.75 330.36 2347.89 37.93 2011-06-14 19:43:19.000 165 33357.71 330.36 2347.91 37.93 2011-06-14 19:43:20.000 165 33357.70 330.33 2347.94 37.93 2011-06-14 19:43:21.000 165 33357.73 330.35 2347.91 37.93 2011-06-14 19:43:22.000 165 33357.65 330.34 2347.91 37.93 2011-06-14 19:43:23.000 165 33357.62 330.38 2347.99 37.93 2011-06-14 19:43:24.000 165 33357.67 330.40 2347.90 37.93 2011-06-14 19:43:25.000 165 33357.68 330.38 2347.96 37.93 2011-06-14 19:43:26.000 165 33357.68 330.35 2347.95 37.93 2011-06-14 19:43:27.000 165 33357.70 330.37 2347.94 37.93 2011-06-14 19:43:28.000 165 33357.67 330.33 2347.89 37.93 2011-06-14 19:43:29.000 165 33357.56 330.35 2347.99 37.93 2011-06-14 19:43:30.000 165 33357.61 330.35 2347.95 37.93 2011-06-14 19:43:31.000 165 33357.58 330.29 2348.03 37.93 2011-06-14 19:43:32.000 165 33357.54 330.31 2348.01 37.93 2011-06-14 19:43:33.000 165 33357.56 330.37 2347.98 37.93 2011-06-14 19:43:34.000 165 33357.54 330.33 2347.96 37.93 2011-06-14 19:43:35.000 165 33357.66 330.34 2347.94 37.93 2011-06-14 19:43:36.000 165 33357.62 330.31 2347.97 37.93 2011-06-14 19:43:37.000 165 33357.56 330.32 2347.94 37.93 2011-06-14 19:43:38.000 165 33357.63 330.35 2348.03 37.93 2011-06-14 19:43:39.000 165 33357.65 330.35 2348.00 37.93 2011-06-14 19:43:40.000 165 33357.64 330.30 2347.98 37.93 2011-06-14 19:43:41.000 165 33357.54 330.35 2347.95 37.93 2011-06-14 19:43:42.000 165 33357.65 330.32 2347.97 37.93 2011-06-14 19:43:43.000 165 33357.58 330.33 2348.00 37.93 2011-06-14 19:43:44.000 165 33357.59 330.37 2347.95 37.94 2011-06-14 19:43:45.000 165 33357.58 330.33 2348.00 37.93 2011-06-14 19:43:46.000 165 33357.51 330.32 2348.01 37.93 2011-06-14 19:43:47.000 165 33357.52 330.34 2347.96 37.93 2011-06-14 19:43:48.000 165 33357.50 330.32 2347.97 37.93 2011-06-14 19:43:49.000 165 33357.48 330.33 2348.00 37.93 2011-06-14 19:43:50.000 165 33357.65 330.33 2347.94 37.93 2011-06-14 19:43:51.000 165 33357.59 330.29 2347.91 37.93 2011-06-14 19:43:52.000 165 33357.58 330.36 2347.92 37.93 2011-06-14 19:43:53.000 165 33357.57 330.33 2348.02 37.93 2011-06-14 19:43:54.000 165 33357.61 330.39 2347.97 37.93 2011-06-14 19:43:55.000 165 33357.61 330.37 2348.01 37.93 2011-06-14 19:43:56.000 165 33357.60 330.36 2347.95 37.93 2011-06-14 19:43:57.000 165 33357.62 330.41 2347.99 37.93 2011-06-14 19:43:58.000 165 33357.52 330.42 2347.94 37.93 2011-06-14 19:43:59.000 165 33357.49 330.38 2347.98 37.93 2011-06-14 19:44:00.000 165 33357.60 330.38 2348.05 37.93 2011-06-14 19:44:01.000 165 33357.58 330.42 2348.03 37.93 2011-06-14 19:44:02.000 165 33357.50 330.42 2347.96 37.93 2011-06-14 19:44:03.000 165 33357.55 330.38 2348.03 37.93 2011-06-14 19:44:04.000 165 33357.54 330.38 2347.95 37.93 2011-06-14 19:44:05.000 165 33357.52 330.41 2347.98 37.93 2011-06-14 19:44:06.000 165 33357.52 330.50 2347.99 37.93 2011-06-14 19:44:07.000 165 33357.43 330.44 2348.04 37.93 2011-06-14 19:44:08.000 165 33357.58 330.45 2347.97 37.93 2011-06-14 19:44:09.000 165 33357.47 330.48 2348.01 37.94 2011-06-14 19:44:10.000 165 33357.45 330.49 2348.00 37.94 2011-06-14 19:44:11.000 165 33357.50 330.43 2347.97 37.94 2011-06-14 19:44:12.000 165 33357.47 330.42 2347.97 37.93 2011-06-14 19:44:13.000 165 33357.50 330.43 2347.99 37.93 2011-06-14 19:44:14.000 165 33357.40 330.42 2348.01 37.93 2011-06-14 19:44:15.000 165 33357.52 330.41 2348.01 37.93 2011-06-14 19:44:16.000 165 33357.54 330.45 2348.05 37.93 2011-06-14 19:44:17.000 165 33357.49 330.45 2348.01 37.93 2011-06-14 19:44:18.000 165 33357.45 330.46 2348.00 37.93 2011-06-14 19:44:19.000 165 33357.48 330.46 2348.01 37.93 2011-06-14 19:44:20.000 165 33357.44 330.52 2348.06 37.93 2011-06-14 19:44:21.000 165 33357.40 330.45 2348.06 37.93 2011-06-14 19:44:22.000 165 33357.56 330.45 2348.06 37.93 2011-06-14 19:44:23.000 165 33357.54 330.46 2348.05 37.93 2011-06-14 19:44:24.000 165 33357.53 330.49 2348.13 37.94 2011-06-14 19:44:25.000 165 33357.55 330.54 2347.99 37.93 2011-06-14 19:44:26.000 165 33357.42 330.49 2347.95 37.93 2011-06-14 19:44:27.000 165 33357.51 330.51 2348.00 37.93 2011-06-14 19:44:28.000 165 33357.56 330.56 2348.00 37.93 2011-06-14 19:44:29.000 165 33357.47 330.53 2348.01 37.93 2011-06-14 19:44:30.000 165 33357.43 330.57 2348.12 37.93 2011-06-14 19:44:31.000 165 33357.46 330.57 2348.08 37.93 2011-06-14 19:44:32.000 165 33357.51 330.57 2348.07 37.93 2011-06-14 19:44:33.000 165 33357.39 330.56 2348.11 37.93 2011-06-14 19:44:34.000 165 33357.45 330.57 2348.09 37.93 2011-06-14 19:44:35.000 165 33357.50 330.56 2348.05 37.93 2011-06-14 19:44:36.000 165 33357.45 330.57 2348.01 37.94 2011-06-14 19:44:37.000 165 33357.49 330.62 2348.07 37.93 2011-06-14 19:44:38.000 165 33357.45 330.57 2348.05 37.93 2011-06-14 19:44:39.000 165 33357.41 330.60 2348.03 37.94 2011-06-14 19:44:40.000 165 33357.48 330.61 2348.12 37.94 2011-06-14 19:44:41.000 165 33357.45 330.60 2348.09 37.93 2011-06-14 19:44:42.000 165 33357.46 330.60 2347.95 37.94 2011-06-14 19:44:43.000 165 33357.47 330.64 2348.08 37.94 2011-06-14 19:44:44.000 165 33357.43 330.61 2348.13 37.94 2011-06-14 19:44:45.000 165 33357.47 330.61 2348.10 37.94 2011-06-14 19:44:46.000 165 33357.49 330.58 2348.04 37.94 2011-06-14 19:44:47.000 165 33357.43 330.60 2348.04 37.94 2011-06-14 19:44:48.000 165 33357.52 330.63 2348.10 37.94 2011-06-14 19:44:49.000 165 33357.54 330.65 2348.02 37.94 2011-06-14 19:44:50.000 165 33357.42 330.54 2348.15 37.94 2011-06-14 19:44:51.000 165 33357.45 330.64 2348.02 37.94 2011-06-14 19:44:52.000 165 33357.40 330.59 2348.23 37.94 2011-06-14 19:44:53.000 165 33357.57 330.58 2348.24 37.94 2011-06-14 19:44:54.000 165 33357.51 330.59 2348.07 37.94 2011-06-14 19:44:55.000 165 33357.55 330.56 2348.13 37.94 2011-06-14 19:44:56.000 165 33357.46 330.61 2348.08 37.94 2011-06-14 19:44:57.000 165 33357.45 330.60 2348.10 37.94 2011-06-14 19:44:58.000 165 33357.45 330.64 2348.10 37.94 2011-06-14 19:44:59.000 165 33357.42 330.63 2348.06 37.94 2011-06-14 19:45:00.000 165 33357.45 330.60 2348.11 37.94 2011-06-14 19:45:01.000 165 33357.44 330.62 2348.16 37.94 2011-06-14 19:45:02.000 165 33357.51 330.65 2348.07 37.94 2011-06-14 19:45:03.000 165 33357.39 330.62 2348.13 37.94 2011-06-14 19:45:04.000 165 33357.53 330.64 2348.03 37.94 2011-06-14 19:45:05.000 165 33357.40 330.64 2348.02 37.94 2011-06-14 19:45:06.000 165 33357.43 330.58 2348.10 37.94 2011-06-14 19:45:07.000 165 33357.31 330.55 2348.04 37.94 2011-06-14 19:45:08.000 165 33357.39 330.58 2348.15 37.94 2011-06-14 19:45:09.000 165 33357.35 330.60 2348.10 37.94 2011-06-14 19:45:10.000 165 33357.43 330.57 2348.10 37.94 2011-06-14 19:45:11.000 165 33357.34 330.56 2348.05 37.94 2011-06-14 19:45:12.000 165 33357.43 330.53 2348.06 37.94 2011-06-14 19:45:13.000 165 33357.34 330.57 2348.10 37.94 2011-06-14 19:45:14.000 165 33357.30 330.51 2348.11 37.94 2011-06-14 19:45:15.000 165 33357.40 330.52 2348.14 37.94 2011-06-14 19:45:16.000 165 33357.39 330.56 2348.10 37.94 2011-06-14 19:45:17.000 165 33357.29 330.55 2348.14 37.94 2011-06-14 19:45:18.000 165 33357.30 330.49 2348.09 37.94 2011-06-14 19:45:19.000 165 33357.34 330.57 2348.03 37.94 2011-06-14 19:45:20.000 165 33357.29 330.48 2348.10 37.94 2011-06-14 19:45:21.000 165 33357.27 330.56 2348.03 37.94 2011-06-14 19:45:22.000 165 33357.23 330.53 2348.05 37.94 2011-06-14 19:45:23.000 165 33357.28 330.51 2348.08 37.94 2011-06-14 19:45:24.000 165 33357.31 330.51 2348.03 37.94 2011-06-14 19:45:25.000 165 33357.25 330.49 2348.16 37.94 2011-06-14 19:45:26.000 165 33357.30 330.50 2348.14 37.94 2011-06-14 19:45:27.000 165 33357.32 330.54 2348.10 37.94 2011-06-14 19:45:28.000 165 33357.36 330.51 2348.17 37.94 2011-06-14 19:45:29.000 165 33357.29 330.52 2348.12 37.94 2011-06-14 19:45:30.000 165 33357.26 330.52 2348.18 37.94 2011-06-14 19:45:31.000 165 33357.32 330.50 2348.05 37.94 2011-06-14 19:45:32.000 165 33357.23 330.49 2348.11 37.94 2011-06-14 19:45:33.000 165 33357.23 330.48 2348.11 37.94 2011-06-14 19:45:34.000 165 33357.34 330.51 2348.07 37.94 2011-06-14 19:45:35.000 165 33357.24 330.50 2348.10 37.94 2011-06-14 19:45:36.000 165 33357.23 330.51 2348.17 37.94 2011-06-14 19:45:37.000 165 33357.35 330.48 2348.12 37.94 2011-06-14 19:45:38.000 165 33357.36 330.51 2348.16 37.94 2011-06-14 19:45:39.000 165 33357.21 330.52 2348.11 37.94 2011-06-14 19:45:40.000 165 33357.23 330.48 2348.17 37.94 2011-06-14 19:45:41.000 165 33357.20 330.50 2348.14 37.94 2011-06-14 19:45:42.000 165 33357.22 330.48 2348.07 37.94 2011-06-14 19:45:43.000 165 33357.13 330.53 2348.12 37.94 2011-06-14 19:45:44.000 165 33357.11 330.45 2348.03 37.94 2011-06-14 19:45:45.000 165 33357.23 330.48 2348.12 37.94 2011-06-14 19:45:46.000 165 33357.20 330.50 2348.11 37.94 2011-06-14 19:45:47.000 165 33357.12 330.49 2348.12 37.94 2011-06-14 19:45:48.000 165 33357.18 330.44 2348.10 37.94 2011-06-14 19:45:49.000 165 33357.17 330.50 2348.18 37.94 2011-06-14 19:45:50.000 165 33357.18 330.48 2348.03 37.94 2011-06-14 19:45:51.000 165 33357.24 330.52 2348.07 37.94 2011-06-14 19:45:52.000 165 33357.08 330.48 2348.01 37.94 2011-06-14 19:45:53.000 165 33357.12 330.44 2348.05 37.94 2011-06-14 19:45:54.000 165 33357.12 330.51 2348.10 37.94 2011-06-14 19:45:55.000 165 33357.20 330.54 2348.08 37.94 2011-06-14 19:45:56.000 165 33357.04 330.53 2348.16 37.94 2011-06-14 19:45:57.000 165 33357.20 330.53 2348.09 37.94 2011-06-14 19:45:58.000 165 33357.15 330.52 2348.16 37.94 2011-06-14 19:45:59.000 165 33357.11 330.50 2348.17 37.94 2011-06-14 19:46:00.000 165 33357.18 330.52 2348.15 37.94 2011-06-14 19:46:01.000 165 33357.17 330.53 2348.05 37.94 2011-06-14 19:46:02.000 165 33357.14 330.57 2348.08 37.94 2011-06-14 19:46:03.000 165 33357.20 330.55 2348.07 37.94 2011-06-14 19:46:04.000 165 33357.15 330.57 2348.10 37.94 2011-06-14 19:46:05.000 165 33357.13 330.56 2348.08 37.94 2011-06-14 19:46:06.000 165 33357.05 330.57 2348.05 37.94 2011-06-14 19:46:07.000 165 33357.13 330.62 2348.01 37.94 2011-06-14 19:46:08.000 165 33357.15 330.55 2348.12 37.94 2011-06-14 19:46:09.000 165 33357.08 330.61 2348.02 37.94 2011-06-14 19:46:10.000 165 33357.10 330.63 2348.13 37.94 2011-06-14 19:46:11.000 165 33357.14 330.60 2348.15 37.94 2011-06-14 19:46:12.000 165 33357.21 330.60 2348.03 37.94 2011-06-14 19:46:13.000 165 33357.10 330.67 2348.07 37.94 2011-06-14 19:46:14.000 165 33357.15 330.63 2348.03 37.94 2011-06-14 19:46:15.000 165 33357.11 330.65 2348.05 37.94 2011-06-14 19:46:16.000 165 33357.18 330.65 2348.09 37.94 2011-06-14 19:46:17.000 165 33357.09 330.67 2348.14 37.94 2011-06-14 19:46:18.000 165 33357.18 330.65 2348.08 37.94 2011-06-14 19:46:19.000 165 33357.14 330.63 2348.14 37.94 2011-06-14 19:46:20.000 165 33357.03 330.69 2348.16 37.94 2011-06-14 19:46:21.000 165 33357.10 330.64 2348.13 37.94 2011-06-14 19:46:22.000 165 33357.12 330.66 2348.16 37.94 2011-06-14 19:46:23.000 165 33357.05 330.69 2348.13 37.94 2011-06-14 19:46:24.000 165 33357.07 330.65 2348.14 37.94 2011-06-14 19:46:25.000 165 33357.10 330.73 2348.13 37.94 2011-06-14 19:46:26.000 165 33357.07 330.68 2348.08 37.94 2011-06-14 19:46:27.000 165 33357.10 330.62 2348.11 37.94 2011-06-14 19:46:28.000 165 33357.12 330.72 2348.10 37.94 2011-06-14 19:46:29.000 165 33357.14 330.69 2348.12 37.94 2011-06-14 19:46:30.000 165 33357.05 330.71 2348.12 37.94 2011-06-14 19:46:31.000 165 33357.05 330.65 2348.22 37.94 2011-06-14 19:46:32.000 165 33357.17 330.66 2348.20 37.94 2011-06-14 19:46:33.000 165 33357.07 330.66 2348.14 37.94 2011-06-14 19:46:34.000 165 33357.12 330.71 2348.11 37.94 2011-06-14 19:46:35.000 165 33357.01 330.71 2348.13 37.94 2011-06-14 19:46:36.000 165 33357.06 330.70 2348.13 37.94 2011-06-14 19:46:37.000 165 33357.00 330.65 2348.17 37.94 2011-06-14 19:46:38.000 165 33357.04 330.67 2348.13 37.94 2011-06-14 19:46:39.000 165 33357.05 330.73 2348.11 37.94 2011-06-14 19:46:40.000 165 33357.03 330.64 2348.24 37.94 2011-06-14 19:46:41.000 165 33357.04 330.70 2348.20 37.94 2011-06-14 19:46:42.000 165 33357.01 330.68 2348.23 37.94 2011-06-14 19:46:43.000 165 33356.97 330.70 2348.19 37.94 2011-06-14 19:46:44.000 165 33357.03 330.69 2348.16 37.94 2011-06-14 19:46:45.000 165 33356.92 330.69 2348.13 37.94 2011-06-14 19:46:46.000 165 33357.03 330.71 2348.18 37.94 2011-06-14 19:46:47.000 165 33356.95 330.71 2348.16 37.94 2011-06-14 19:46:48.000 165 33356.98 330.71 2348.13 37.94 2011-06-14 19:46:49.000 165 33357.00 330.68 2348.20 37.94 2011-06-14 19:46:50.000 165 33356.90 330.72 2348.17 37.94 2011-06-14 19:46:51.000 165 33356.94 330.68 2348.22 37.94 2011-06-14 19:46:52.000 165 33356.85 330.74 2348.14 37.94 2011-06-14 19:46:53.000 165 33356.87 330.72 2348.10 37.94 2011-06-14 19:46:54.000 165 33356.91 330.74 2348.16 37.94 2011-06-14 19:46:55.000 165 33356.98 330.75 2348.17 37.94 2011-06-14 19:46:56.000 165 33357.02 330.74 2348.14 37.94 2011-06-14 19:46:57.000 165 33356.95 330.77 2348.13 37.94 2011-06-14 19:46:58.000 165 33356.92 330.76 2348.13 37.94 2011-06-14 19:46:59.000 165 33356.87 330.78 2348.10 37.94 2011-06-14 19:47:00.000 165 33356.83 330.76 2348.13 37.94 2011-06-14 19:47:01.000 165 33356.89 330.79 2348.17 37.94 2011-06-14 19:47:02.000 165 33356.86 330.75 2348.26 37.94 2011-06-14 19:47:03.000 165 33356.90 330.78 2348.19 37.94 2011-06-14 19:47:04.000 165 33356.93 330.79 2348.21 37.94 2011-06-14 19:47:05.000 165 33356.84 330.80 2348.18 37.94 2011-06-14 19:47:06.000 165 33356.92 330.77 2348.16 37.94 2011-06-14 19:47:07.000 165 33356.87 330.81 2348.14 37.94 2011-06-14 19:47:08.000 165 33356.88 330.82 2348.18 37.94 2011-06-14 19:47:09.000 165 33356.89 330.78 2348.23 37.94 2011-06-14 19:47:10.000 165 33356.86 330.81 2348.26 37.94 2011-06-14 19:47:11.000 165 33356.86 330.78 2348.24 37.94 2011-06-14 19:47:12.000 165 33356.85 330.82 2348.18 37.94 2011-06-14 19:47:13.000 165 33356.87 330.83 2348.13 37.94 2011-06-14 19:47:14.000 165 33356.79 330.82 2348.22 37.94 2011-06-14 19:47:15.000 165 33356.82 330.80 2348.10 37.94 2011-06-14 19:47:16.000 165 33356.79 330.88 2348.14 37.94 2011-06-14 19:47:17.000 165 33356.79 330.83 2348.13 37.94 2011-06-14 19:47:18.000 165 33356.85 330.82 2348.16 37.94 2011-06-14 19:47:19.000 165 33356.82 330.84 2348.14 37.94 2011-06-14 19:47:20.000 165 33356.83 330.85 2348.18 37.94 2011-06-14 19:47:21.000 165 33356.69 330.87 2348.19 37.94 2011-06-14 19:47:22.000 165 33356.77 330.83 2348.17 37.94 2011-06-14 19:47:23.000 165 33356.76 330.86 2348.19 37.94 2011-06-14 19:47:24.000 165 33356.78 330.83 2348.14 37.94 2011-06-14 19:47:25.000 165 33356.72 330.90 2348.23 37.94 2011-06-14 19:47:26.000 165 33356.71 330.83 2348.24 37.94 2011-06-14 19:47:27.000 165 33356.77 330.83 2348.17 37.94 2011-06-14 19:47:28.000 165 33356.71 330.83 2348.18 37.94 2011-06-14 19:47:29.000 165 33356.80 330.85 2348.23 37.94 2011-06-14 19:47:30.000 165 33356.76 330.85 2348.22 37.94 2011-06-14 19:47:31.000 165 33356.73 330.84 2348.19 37.94 2011-06-14 19:47:32.000 165 33356.61 330.84 2348.28 37.94 2011-06-14 19:47:33.000 165 33356.73 330.83 2348.33 37.94 2011-06-14 19:47:34.000 165 33356.65 330.81 2348.24 37.94 2011-06-14 19:47:35.000 165 33356.66 330.80 2348.34 37.94 2011-06-14 19:47:36.000 165 33356.62 330.80 2348.26 37.94 2011-06-14 19:47:37.000 165 33356.73 330.82 2348.25 37.94 2011-06-14 19:47:38.000 165 33356.79 330.78 2348.23 37.94 2011-06-14 19:47:39.000 165 33356.73 330.84 2348.30 37.94 2011-06-14 19:47:40.000 165 33356.65 330.82 2348.30 37.94 2011-06-14 19:47:41.000 165 33356.74 330.80 2348.19 37.94 2011-06-14 19:47:42.000 165 33356.74 330.81 2348.16 37.94 2011-06-14 19:47:43.000 165 33356.70 330.82 2348.31 37.94 2011-06-14 19:47:44.000 165 33356.70 330.80 2348.25 37.94 2011-06-14 19:47:45.000 165 33356.75 330.81 2348.31 37.94 2011-06-14 19:47:46.000 165 33356.66 330.84 2348.16 37.94 2011-06-14 19:47:47.000 165 33356.61 330.81 2348.17 37.94 2011-06-14 19:47:48.000 165 33356.65 330.83 2348.21 37.94 2011-06-14 19:47:49.000 165 33356.58 330.80 2348.14 37.94 2011-06-14 19:47:50.000 165 33356.59 330.77 2348.24 37.94 2011-06-14 19:47:51.000 165 33356.59 330.79 2348.20 37.94 2011-06-14 19:47:52.000 165 33356.61 330.74 2348.25 37.94 2011-06-14 19:47:53.000 165 33356.55 330.74 2348.21 37.94 2011-06-14 19:47:54.000 165 33356.65 330.76 2348.23 37.94 2011-06-14 19:47:55.000 165 33356.70 330.72 2348.22 37.94 2011-06-14 19:47:56.000 165 33356.55 330.76 2348.18 37.94 2011-06-14 19:47:57.000 165 33356.51 330.75 2348.25 37.94 2011-06-14 19:47:58.000 165 33356.59 330.75 2348.19 37.94 2011-06-14 19:47:59.000 165 33356.58 330.74 2348.20 37.94 2011-06-14 19:48:00.000 165 33356.58 330.72 2348.31 37.94 2011-06-14 19:48:01.000 165 33356.57 330.76 2348.16 37.94 2011-06-14 19:48:02.000 165 33356.58 330.74 2348.22 37.94 2011-06-14 19:48:03.000 165 33356.58 330.73 2348.29 37.94 2011-06-14 19:48:04.000 165 33356.67 330.71 2348.13 37.94 2011-06-14 19:48:05.000 165 33356.49 330.72 2348.23 37.94 2011-06-14 19:48:06.000 165 33356.62 330.70 2348.19 37.94 2011-06-14 19:48:07.000 165 33356.63 330.73 2348.16 37.94 2011-06-14 19:48:08.000 165 33356.60 330.73 2348.19 37.94 2011-06-14 19:48:09.000 165 33356.56 330.65 2348.23 37.94 2011-06-14 19:48:10.000 165 33356.65 330.71 2348.14 37.94 2011-06-14 19:48:11.000 165 33356.56 330.68 2348.19 37.94 2011-06-14 19:48:12.000 165 33356.61 330.69 2348.22 37.94 2011-06-14 19:48:13.000 165 33356.65 330.78 2348.27 37.94 2011-06-14 19:48:14.000 165 33356.65 330.69 2348.23 37.94 2011-06-14 19:48:15.000 165 33356.68 330.71 2348.20 37.94 2011-06-14 19:48:16.000 165 33356.64 330.70 2348.28 37.94 2011-06-14 19:48:17.000 165 33356.59 330.73 2348.25 37.94 2011-06-14 19:48:18.000 165 33356.69 330.73 2348.25 37.94 2011-06-14 19:48:19.000 165 33356.66 330.69 2348.22 37.94 2011-06-14 19:48:20.000 165 33356.60 330.70 2348.17 37.94 2011-06-14 19:48:21.000 165 33356.64 330.69 2348.26 37.94 2011-06-14 19:48:22.000 165 33356.58 330.70 2348.22 37.94 2011-06-14 19:48:23.000 165 33356.55 330.70 2348.25 37.94 2011-06-14 19:48:24.000 165 33356.61 330.68 2348.17 37.94 2011-06-14 19:48:25.000 165 33356.62 330.71 2348.19 37.94 2011-06-14 19:48:26.000 165 33356.58 330.64 2348.18 37.94 2011-06-14 19:48:27.000 165 33356.55 330.68 2348.23 37.94 2011-06-14 19:48:28.000 165 33356.52 330.67 2348.23 37.94 2011-06-14 19:48:29.000 165 33356.55 330.65 2348.24 37.94 2011-06-14 19:48:30.000 165 33356.58 330.70 2348.20 37.94 2011-06-14 19:48:31.000 165 33356.59 330.65 2348.13 37.94 2011-06-14 19:48:32.000 165 33356.55 330.66 2348.26 37.94 2011-06-14 19:48:33.000 165 33356.52 330.62 2348.22 37.94 2011-06-14 19:48:34.000 165 33356.54 330.62 2348.16 37.94 2011-06-14 19:48:35.000 165 33356.62 330.60 2348.20 37.94 2011-06-14 19:48:36.000 165 33356.64 330.64 2348.26 37.94 2011-06-14 19:48:37.000 165 33356.58 330.63 2348.20 37.94 2011-06-14 19:48:38.000 165 33356.62 330.66 2348.23 37.94 2011-06-14 19:48:39.000 165 33356.47 330.62 2348.30 37.94 2011-06-14 19:48:40.000 165 33356.58 330.64 2348.16 37.94 2011-06-14 19:48:41.000 165 33356.62 330.62 2348.21 37.94 2011-06-14 19:48:42.000 165 33356.63 330.62 2348.20 37.94 2011-06-14 19:48:43.000 165 33356.60 330.63 2348.20 37.94 2011-06-14 19:48:44.000 165 33356.58 330.65 2348.17 37.94 2011-06-14 19:48:45.000 165 33356.56 330.62 2348.15 37.94 2011-06-14 19:48:46.000 165 33356.68 330.62 2348.20 37.94 2011-06-14 19:48:47.000 165 33356.67 330.64 2348.14 37.94 2011-06-14 19:48:48.000 165 33356.65 330.66 2348.24 37.94 2011-06-14 19:48:49.000 165 33356.67 330.68 2348.14 37.94 2011-06-14 19:48:50.000 165 33356.71 330.64 2348.13 37.94 2011-06-14 19:48:51.000 165 33356.64 330.66 2348.14 37.94 2011-06-14 19:48:52.000 165 33356.68 330.65 2348.22 37.94 2011-06-14 19:48:53.000 165 33356.55 330.68 2348.17 37.94 2011-06-14 19:48:54.000 165 33356.73 330.64 2348.06 37.94 2011-06-14 19:48:55.000 165 33356.61 330.65 2348.15 37.94 2011-06-14 19:48:56.000 165 33356.69 330.63 2348.13 37.94 2011-06-14 19:48:57.000 165 33356.51 330.65 2348.14 37.94 2011-06-14 19:48:58.000 165 33356.68 330.63 2348.10 37.94 2011-06-14 19:48:59.000 165 33356.62 330.60 2348.12 37.94 2011-06-14 19:49:00.000 165 33356.61 330.65 2348.20 37.94 2011-06-14 19:49:01.000 165 33356.64 330.65 2348.05 37.94 2011-06-14 19:49:02.000 165 33356.61 330.64 2348.17 37.94 2011-06-14 19:49:03.000 165 33356.70 330.63 2348.14 37.94 2011-06-14 19:49:04.000 165 33356.56 330.59 2348.11 37.94 2011-06-14 19:49:05.000 165 33356.62 330.62 2348.11 37.94 2011-06-14 19:49:06.000 165 33356.60 330.59 2348.13 37.94 2011-06-14 19:49:07.000 165 33356.54 330.59 2348.14 37.94 2011-06-14 19:49:08.000 165 33356.48 330.58 2348.12 37.94 2011-06-14 19:49:09.000 165 33356.64 330.62 2348.05 37.94 2011-06-14 19:49:10.000 165 33356.60 330.60 2348.14 37.94 2011-06-14 19:49:11.000 165 33356.57 330.59 2348.20 37.94 2011-06-14 19:49:12.000 165 33356.62 330.60 2348.15 37.94 2011-06-14 19:49:13.000 165 33356.65 330.64 2348.07 37.94 2011-06-14 19:49:14.000 165 33356.63 330.63 2348.22 37.94 2011-06-14 19:49:15.000 165 33356.71 330.61 2348.04 37.94 2011-06-14 19:49:16.000 165 33356.67 330.59 2348.14 37.94 2011-06-14 19:49:17.000 165 33356.66 330.61 2348.09 37.94 2011-06-14 19:49:18.000 165 33356.65 330.60 2348.10 37.94 2011-06-14 19:49:19.000 165 33356.73 330.64 2348.08 37.94 2011-06-14 19:49:20.000 165 33356.65 330.68 2348.13 37.94 2011-06-14 19:49:21.000 165 33356.71 330.62 2348.20 37.94 2011-06-14 19:49:22.000 165 33356.69 330.65 2348.17 37.94 2011-06-14 19:49:23.000 165 33356.70 330.62 2348.15 37.94 2011-06-14 19:49:24.000 165 33356.68 330.62 2348.07 37.94 2011-06-14 19:49:25.000 165 33356.79 330.65 2348.12 37.94 2011-06-14 19:49:26.000 165 33356.68 330.65 2348.16 37.94 2011-06-14 19:49:27.000 165 33356.69 330.62 2348.04 37.94 2011-06-14 19:49:28.000 165 33356.82 330.63 2348.08 37.94 2011-06-14 19:49:29.000 165 33356.74 330.63 2348.07 37.94 2011-06-14 19:49:30.000 165 33356.76 330.67 2348.11 37.94 2011-06-14 19:49:31.000 165 33356.72 330.63 2348.15 37.94 2011-06-14 19:49:32.000 165 33356.83 330.63 2348.17 37.94 2011-06-14 19:49:33.000 165 33356.72 330.63 2348.14 37.94 2011-06-14 19:49:34.000 165 33356.87 330.65 2348.10 37.94 2011-06-14 19:49:35.000 165 33356.79 330.62 2348.11 37.94 2011-06-14 19:49:36.000 165 33356.79 330.61 2348.14 37.94 2011-06-14 19:49:37.000 165 33356.81 330.60 2348.02 37.94 2011-06-14 19:49:38.000 165 33356.73 330.61 2348.04 37.94 2011-06-14 19:49:39.000 165 33356.65 330.60 2348.03 37.94 2011-06-14 19:49:40.000 165 33356.75 330.63 2348.05 37.94 2011-06-14 19:49:41.000 165 33356.74 330.60 2348.08 37.94 2011-06-14 19:49:42.000 165 33356.77 330.64 2348.05 37.94 2011-06-14 19:49:43.000 165 33356.69 330.62 2348.00 37.94 2011-06-14 19:49:44.000 165 33356.77 330.66 2348.03 37.94 2011-06-14 19:49:45.000 165 33356.68 330.63 2348.03 37.94 2011-06-14 19:49:46.000 165 33356.79 330.65 2348.04 37.94 2011-06-14 19:49:47.000 165 33356.77 330.65 2348.04 37.94 2011-06-14 19:49:48.000 165 33356.71 330.65 2348.10 37.94 2011-06-14 19:49:49.000 165 33356.76 330.65 2348.10 37.94 2011-06-14 19:49:50.000 165 33356.69 330.63 2348.09 37.94 2011-06-14 19:49:51.000 165 33356.79 330.68 2348.09 37.94 2011-06-14 19:49:52.000 165 33356.71 330.66 2348.02 37.94 2011-06-14 19:49:53.000 165 33356.75 330.69 2348.06 37.94 2011-06-14 19:49:54.000 165 33356.73 330.70 2348.05 37.94 2011-06-14 19:49:55.000 165 33356.80 330.66 2348.03 37.94 2011-06-14 19:49:56.000 165 33356.72 330.74 2348.04 37.94 2011-06-14 19:49:57.000 165 33356.68 330.73 2348.03 37.94 2011-06-14 19:49:58.000 165 33356.64 330.68 2348.07 37.94 2011-06-14 19:49:59.000 165 33356.69 330.72 2348.04 37.94 2011-06-14 19:50:00.000 165 33356.70 330.74 2348.05 37.94 2011-06-14 19:50:01.000 165 33356.67 330.78 2348.07 37.94 2011-06-14 19:50:02.000 165 33356.77 330.75 2348.02 37.94 2011-06-14 19:50:03.000 165 33356.67 330.77 2348.07 37.94 2011-06-14 19:50:04.000 165 33356.68 330.77 2348.10 37.94 2011-06-14 19:50:05.000 165 33356.61 330.79 2348.11 37.94 2011-06-14 19:50:06.000 165 33356.60 330.79 2348.08 37.94 2011-06-14 19:50:07.000 165 33356.65 330.80 2348.03 37.94 2011-06-14 19:50:08.000 165 33356.67 330.75 2348.06 37.94 2011-06-14 19:50:09.000 165 33356.63 330.79 2348.07 37.94 2011-06-14 19:50:10.000 165 33356.64 330.80 2348.07 37.94 2011-06-14 19:50:11.000 165 33356.67 330.82 2348.09 37.94 2011-06-14 19:50:12.000 165 33356.65 330.77 2348.04 37.94 2011-06-14 19:50:13.000 165 33356.59 330.81 2348.07 37.94 2011-06-14 19:50:14.000 165 33356.58 330.82 2348.05 37.94 2011-06-14 19:50:15.000 165 33356.68 330.82 2348.14 37.94 2011-06-14 19:50:16.000 165 33356.56 330.85 2348.10 37.94 2011-06-14 19:50:17.000 165 33356.51 330.85 2348.10 37.94 2011-06-14 19:50:18.000 165 33356.56 330.83 2348.08 37.94 2011-06-14 19:50:19.000 165 33356.55 330.84 2348.13 37.94 2011-06-14 19:50:20.000 165 33356.58 330.85 2348.00 37.94 2011-06-14 19:50:21.000 165 33356.52 330.89 2348.06 37.94 2011-06-14 19:50:22.000 165 33356.50 330.85 2348.04 37.94 2011-06-14 19:50:23.000 165 33356.44 330.85 2348.09 37.94 2011-06-14 19:50:24.000 165 33356.54 330.88 2348.17 37.94 2011-06-14 19:50:25.000 165 33356.47 330.86 2348.11 37.94 2011-06-14 19:50:26.000 165 33356.54 330.90 2348.17 37.94 2011-06-14 19:50:27.000 165 33356.43 330.88 2348.12 37.94 2011-06-14 19:50:28.000 165 33356.36 330.87 2348.23 37.94 2011-06-14 19:50:29.000 165 33356.37 330.85 2348.11 37.94 2011-06-14 19:50:30.000 165 33356.47 330.90 2348.10 37.94 2011-06-14 19:50:31.000 165 33356.42 330.92 2348.13 37.94 2011-06-14 19:50:32.000 165 33356.29 330.88 2348.22 37.94 2011-06-14 19:50:33.000 165 33356.34 330.90 2348.15 37.94 2011-06-14 19:50:34.000 165 33356.47 330.88 2348.17 37.94 2011-06-14 19:50:35.000 165 33356.29 330.89 2348.19 37.94 2011-06-14 19:50:36.000 165 33356.37 330.87 2348.23 37.94 2011-06-14 19:50:37.000 165 33356.36 330.92 2348.20 37.94 2011-06-14 19:50:38.000 165 33356.44 330.93 2348.18 37.94 2011-06-14 19:50:39.000 165 33356.39 330.94 2348.20 37.94 2011-06-14 19:50:40.000 165 33356.39 330.91 2348.27 37.94 2011-06-14 19:50:41.000 165 33356.40 330.90 2348.22 37.94 2011-06-14 19:50:42.000 165 33356.31 330.94 2348.26 37.94 2011-06-14 19:50:43.000 165 33356.37 330.92 2348.24 37.94 2011-06-14 19:50:44.000 165 33356.28 330.96 2348.09 37.94 2011-06-14 19:50:45.000 165 33356.44 330.98 2348.16 37.94 2011-06-14 19:50:46.000 165 33356.36 331.02 2348.23 37.94 2011-06-14 19:50:47.000 165 33356.43 331.01 2348.14 37.94 2011-06-14 19:50:48.000 165 33356.38 331.02 2348.24 37.94 2011-06-14 19:50:49.000 165 33356.40 331.01 2348.26 37.94 2011-06-14 19:50:50.000 165 33356.40 331.00 2348.25 37.94 2011-06-14 19:50:51.000 165 33356.40 331.01 2348.23 37.94 2011-06-14 19:50:52.000 165 33356.34 331.03 2348.22 37.94 2011-06-14 19:50:53.000 165 33356.34 331.01 2348.20 37.94 2011-06-14 19:50:54.000 165 33356.39 331.01 2348.25 37.94 2011-06-14 19:50:55.000 165 33356.40 331.09 2348.16 37.94 2011-06-14 19:50:56.000 165 33356.45 331.03 2348.28 37.94 2011-06-14 19:50:57.000 165 33356.36 331.08 2348.31 37.94 2011-06-14 19:50:58.000 165 33356.31 331.12 2348.26 37.94 2011-06-14 19:50:59.000 165 33356.30 331.11 2348.22 37.94 2011-06-14 19:51:00.000 165 33356.45 331.06 2348.32 37.94 2011-06-14 19:51:01.000 165 33356.30 331.07 2348.30 37.94 2011-06-14 19:51:02.000 165 33356.33 331.09 2348.22 37.94 2011-06-14 19:51:03.000 165 33356.29 331.10 2348.20 37.94 2011-06-14 19:51:04.000 165 33356.22 331.10 2348.25 37.94 2011-06-14 19:51:05.000 165 33356.36 331.11 2348.21 37.94 2011-06-14 19:51:06.000 165 33356.41 331.10 2348.22 37.94 2011-06-14 19:51:07.000 165 33356.27 331.12 2348.19 37.94 2011-06-14 19:51:08.000 165 33356.28 331.11 2348.31 37.94 2011-06-14 19:51:09.000 165 33356.37 331.15 2348.22 37.94 2011-06-14 19:51:10.000 165 33356.28 331.19 2348.28 37.94 2011-06-14 19:51:11.000 165 33356.31 331.15 2348.21 37.94 2011-06-14 19:51:12.000 165 33356.32 331.16 2348.32 37.94 2011-06-14 19:51:13.000 165 33356.25 331.13 2348.23 37.94 2011-06-14 19:51:14.000 165 33356.21 331.14 2348.40 37.94 2011-06-14 19:51:15.000 165 33356.37 331.12 2348.34 37.94 2011-06-14 19:51:16.000 165 33356.27 331.13 2348.26 37.94 2011-06-14 19:51:17.000 165 33356.34 331.16 2348.32 37.94 2011-06-14 19:51:18.000 165 33356.40 331.19 2348.30 37.94 2011-06-14 19:51:19.000 165 33356.30 331.12 2348.29 37.94 2011-06-14 19:51:20.000 165 33356.34 331.17 2348.25 37.94 2011-06-14 19:51:21.000 165 33356.28 331.19 2348.27 37.94 2011-06-14 19:51:22.000 165 33356.37 331.19 2348.29 37.94 2011-06-14 19:51:23.000 165 33356.33 331.16 2348.25 37.94 2011-06-14 19:51:24.000 165 33356.38 331.17 2348.34 37.94 2011-06-14 19:51:25.000 165 33356.29 331.21 2348.35 37.94 2011-06-14 19:51:26.000 165 33356.32 331.18 2348.26 37.94 2011-06-14 19:51:27.000 165 33356.11 331.16 2348.27 37.94 2011-06-14 19:51:28.000 165 33356.31 331.16 2348.32 37.94 2011-06-14 19:51:29.000 165 33356.26 331.18 2348.28 37.94 2011-06-14 19:51:30.000 165 33356.26 331.18 2348.35 37.94 2011-06-14 19:51:31.000 165 33356.28 331.17 2348.32 37.94 2011-06-14 19:51:32.000 165 33356.18 331.15 2348.28 37.94 2011-06-14 19:51:33.000 165 33356.28 331.15 2348.34 37.94 2011-06-14 19:51:34.000 165 33356.24 331.15 2348.34 37.94 2011-06-14 19:51:35.000 165 33356.24 331.13 2348.31 37.94 2011-06-14 19:51:36.000 165 33356.22 331.17 2348.36 37.94 2011-06-14 19:51:37.000 165 33356.30 331.15 2348.26 37.94 2011-06-14 19:51:38.000 165 33356.16 331.17 2348.28 37.94 2011-06-14 19:51:39.000 165 33356.27 331.13 2348.37 37.94 2011-06-14 19:51:40.000 165 33356.31 331.11 2348.38 37.94 2011-06-14 19:51:41.000 165 33356.26 331.10 2348.41 37.94 2011-06-14 19:51:42.000 165 33356.32 331.12 2348.32 37.94 2011-06-14 19:51:43.000 165 33356.38 331.11 2348.31 37.94 2011-06-14 19:51:44.000 165 33356.37 331.10 2348.33 37.94 2011-06-14 19:51:45.000 165 33356.33 331.14 2348.32 37.94 2011-06-14 19:51:46.000 165 33356.39 331.12 2348.22 37.94 2011-06-14 19:51:47.000 165 33356.31 331.12 2348.22 37.94 2011-06-14 19:51:48.000 165 33356.34 331.11 2348.25 37.94 2011-06-14 19:51:49.000 165 33356.33 331.13 2348.28 37.94 2011-06-14 19:51:50.000 165 33356.39 331.12 2348.32 37.94 2011-06-14 19:51:51.000 165 33356.36 331.11 2348.35 37.94 2011-06-14 19:51:52.000 165 33356.33 331.09 2348.29 37.94 2011-06-14 19:51:53.000 165 33356.32 331.12 2348.31 37.94 2011-06-14 19:51:54.000 165 33356.30 331.15 2348.32 37.94 2011-06-14 19:51:55.000 165 33356.34 331.15 2348.31 37.94 2011-06-14 19:51:56.000 165 33356.42 331.13 2348.26 37.94 2011-06-14 19:51:57.000 165 33356.34 331.14 2348.34 37.94 2011-06-14 19:51:58.000 165 33356.27 331.13 2348.25 37.94 2011-06-14 19:51:59.000 165 33356.25 331.12 2348.20 37.94 2011-06-14 19:52:00.000 165 33356.37 331.13 2348.26 37.94 2011-06-14 19:52:01.000 165 33356.29 331.12 2348.25 37.94 2011-06-14 19:52:02.000 165 33356.19 331.11 2348.26 37.94 2011-06-14 19:52:03.000 165 33356.26 331.14 2348.31 37.94 2011-06-14 19:52:04.000 165 33356.37 331.13 2348.25 37.94 2011-06-14 19:52:05.000 165 33356.31 331.13 2348.22 37.94 2011-06-14 19:52:06.000 165 33356.36 331.11 2348.26 37.94 2011-06-14 19:52:07.000 165 33356.33 331.13 2348.29 37.94 2011-06-14 19:52:08.000 165 33356.36 331.13 2348.29 37.94 2011-06-14 19:52:09.000 165 33356.31 331.12 2348.20 37.94 2011-06-14 19:52:10.000 165 33356.44 331.10 2348.25 37.94 2011-06-14 19:52:11.000 165 33356.42 331.10 2348.25 37.94 2011-06-14 19:52:12.000 165 33356.34 331.14 2348.27 37.94 2011-06-14 19:52:13.000 165 33356.40 331.15 2348.28 37.94 2011-06-14 19:52:14.000 165 33356.30 331.17 2348.17 37.94 2011-06-14 19:52:15.000 165 33356.34 331.19 2348.22 37.94 2011-06-14 19:52:16.000 165 33356.39 331.16 2348.30 37.94 2011-06-14 19:52:17.000 165 33356.43 331.15 2348.32 37.94 2011-06-14 19:52:18.000 165 33356.39 331.11 2348.17 37.94 2011-06-14 19:52:19.000 165 33356.47 331.15 2348.30 37.94 2011-06-14 19:52:20.000 165 33356.52 331.13 2348.27 37.94 2011-06-14 19:52:21.000 165 33356.33 331.15 2348.28 37.94 2011-06-14 19:52:22.000 165 33356.52 331.12 2348.29 37.94 2011-06-14 19:52:23.000 165 33356.43 331.14 2348.25 37.94 2011-06-14 19:52:24.000 165 33356.50 331.15 2348.17 37.94 2011-06-14 19:52:25.000 165 33356.53 331.16 2348.28 37.94 2011-06-14 19:52:26.000 165 33356.49 331.15 2348.35 37.94 2011-06-14 19:52:27.000 165 33356.49 331.18 2348.37 37.94 2011-06-14 19:52:28.000 165 33356.52 331.15 2348.16 37.94 2011-06-14 19:52:29.000 165 33356.52 331.17 2348.17 37.94 2011-06-14 19:52:30.000 165 33356.56 331.19 2348.22 37.94 2011-06-14 19:52:31.000 165 33356.58 331.15 2348.23 37.94 2011-06-14 19:52:32.000 165 33356.57 331.16 2348.19 37.94 2011-06-14 19:52:33.000 165 33356.62 331.18 2348.28 37.94 2011-06-14 19:52:34.000 165 33356.49 331.18 2348.27 37.94 2011-06-14 19:52:35.000 165 33356.51 331.20 2348.29 37.94 2011-06-14 19:52:36.000 165 33356.55 331.20 2348.26 37.94 2011-06-14 19:52:37.000 165 33356.58 331.23 2348.11 37.94 2011-06-14 19:52:38.000 165 33356.52 331.21 2348.22 37.94 2011-06-14 19:52:39.000 165 33356.58 331.21 2348.20 37.94 2011-06-14 19:52:40.000 165 33356.59 331.17 2348.22 37.94 2011-06-14 19:52:41.000 165 33356.49 331.18 2348.25 37.94 2011-06-14 19:52:42.000 165 33356.49 331.21 2348.26 37.94 2011-06-14 19:52:43.000 165 33356.52 331.21 2348.20 37.94 2011-06-14 19:52:44.000 165 33356.53 331.22 2348.25 37.94 2011-06-14 19:52:45.000 165 33356.51 331.23 2348.23 37.94 2011-06-14 19:52:46.000 165 33356.54 331.21 2348.23 37.94 2011-06-14 19:52:47.000 165 33356.48 331.24 2348.18 37.94 2011-06-14 19:52:48.000 165 33356.55 331.22 2348.22 37.94 2011-06-14 19:52:49.000 165 33356.59 331.23 2348.21 37.94 2011-06-14 19:52:50.000 165 33356.60 331.19 2348.20 37.94 2011-06-14 19:52:51.000 165 33356.59 331.23 2348.15 37.94 2011-06-14 19:52:52.000 165 33356.46 331.23 2348.17 37.94 2011-06-14 19:52:53.000 165 33356.55 331.18 2348.19 37.94 2011-06-14 19:52:54.000 165 33356.62 331.23 2348.14 37.94 2011-06-14 19:52:55.000 165 33356.65 331.22 2348.10 37.94 2011-06-14 19:52:56.000 165 33356.60 331.25 2348.24 37.94 2011-06-14 19:52:57.000 165 33356.59 331.18 2348.16 37.94 2011-06-14 19:52:58.000 165 33356.63 331.26 2348.12 37.94 2011-06-14 19:52:59.000 165 33356.49 331.23 2348.16 37.94 2011-06-14 19:53:00.000 165 33356.60 331.21 2348.08 37.94 2011-06-14 19:53:01.000 165 33356.65 331.22 2348.16 37.94 2011-06-14 19:53:02.000 165 33356.56 331.22 2348.18 37.94 2011-06-14 19:53:03.000 165 33356.60 331.23 2348.16 37.94 2011-06-14 19:53:04.000 165 33356.55 331.24 2348.20 37.94 2011-06-14 19:53:05.000 165 33356.51 331.21 2348.20 37.94 2011-06-14 19:53:06.000 165 33356.69 331.22 2348.18 37.94 2011-06-14 19:53:07.000 165 33356.65 331.24 2348.14 37.94 2011-06-14 19:53:08.000 165 33356.47 331.27 2348.07 37.94 2011-06-14 19:53:09.000 165 33356.58 331.27 2348.22 37.94 2011-06-14 19:53:10.000 165 33356.63 331.27 2348.23 37.94 2011-06-14 19:53:11.000 165 33356.64 331.27 2348.23 37.94 2011-06-14 19:53:12.000 165 33356.47 331.27 2348.16 37.94 2011-06-14 19:53:13.000 165 33356.54 331.27 2348.19 37.94 2011-06-14 19:53:14.000 165 33356.50 331.30 2348.14 37.94 2011-06-14 19:53:15.000 165 33356.63 331.30 2348.14 37.94 2011-06-14 19:53:16.000 165 33356.53 331.31 2348.23 37.94 2011-06-14 19:53:17.000 165 33356.55 331.29 2348.19 37.94 2011-06-14 19:53:18.000 165 33356.61 331.32 2348.16 37.94 2011-06-14 19:53:19.000 165 33356.58 331.32 2348.20 37.94 2011-06-14 19:53:20.000 165 33356.61 331.30 2348.16 37.94 2011-06-14 19:53:21.000 165 33356.39 331.34 2348.17 37.94 2011-06-14 19:53:22.000 165 33356.56 331.34 2348.19 37.94 2011-06-14 19:53:23.000 165 33356.49 331.33 2348.14 37.94 2011-06-14 19:53:24.000 165 33356.47 331.31 2348.24 37.94 2011-06-14 19:53:25.000 165 33356.54 331.34 2348.18 37.94 2011-06-14 19:53:26.000 165 33356.54 331.30 2348.12 37.94 2011-06-14 19:53:27.000 165 33356.44 331.36 2348.31 37.94 2011-06-14 19:53:28.000 165 33356.46 331.34 2348.12 37.94 2011-06-14 19:53:29.000 165 33356.51 331.38 2348.17 37.94 2011-06-14 19:53:30.000 165 33356.47 331.32 2348.13 37.94 2011-06-14 19:53:31.000 165 33356.46 331.39 2348.20 37.94 2011-06-14 19:53:32.000 165 33356.52 331.39 2348.25 37.94 2011-06-14 19:53:33.000 165 33356.49 331.41 2348.22 37.94 2011-06-14 19:53:34.000 165 33356.59 331.42 2348.23 37.94 2011-06-14 19:53:35.000 165 33356.41 331.44 2348.26 37.94 2011-06-14 19:53:36.000 165 33356.47 331.38 2348.18 37.94 2011-06-14 19:53:37.000 165 33356.48 331.44 2348.25 37.94 2011-06-14 19:53:38.000 165 33356.48 331.45 2348.36 37.94 2011-06-14 19:53:39.000 165 33356.46 331.45 2348.18 37.94 2011-06-14 19:53:40.000 165 33356.34 331.45 2348.26 37.94 2011-06-14 19:53:41.000 165 33356.41 331.46 2348.25 37.94 2011-06-14 19:53:42.000 165 33356.40 331.49 2348.22 37.94 2011-06-14 19:53:43.000 165 33356.43 331.48 2348.22 37.94 2011-06-14 19:53:44.000 165 33356.43 331.44 2348.32 37.94 2011-06-14 19:53:45.000 165 33356.28 331.45 2348.18 37.94 2011-06-14 19:53:46.000 165 33356.39 331.47 2348.25 37.94 2011-06-14 19:53:47.000 165 33356.36 331.52 2348.25 37.94 2011-06-14 19:53:48.000 165 33356.38 331.49 2348.31 37.94 2011-06-14 19:53:49.000 165 33356.36 331.50 2348.25 37.94 2011-06-14 19:53:50.000 165 33356.47 331.51 2348.36 37.94 2011-06-14 19:53:51.000 165 33356.33 331.48 2348.30 37.94 2011-06-14 19:53:52.000 165 33356.41 331.51 2348.28 37.94 2011-06-14 19:53:53.000 165 33356.42 331.50 2348.29 37.94 2011-06-14 19:53:54.000 165 33356.42 331.51 2348.19 37.94 2011-06-14 19:53:55.000 165 33356.42 331.53 2348.26 37.95 2011-06-14 19:53:56.000 165 33356.42 331.46 2348.20 37.94 2011-06-14 19:53:57.000 165 33356.37 331.54 2348.26 37.94 2011-06-14 19:53:58.000 165 33356.41 331.56 2348.26 37.94 2011-06-14 19:53:59.000 165 33356.33 331.50 2348.29 37.94 2011-06-14 19:54:00.000 165 33356.43 331.54 2348.19 37.94 2011-06-14 19:54:01.000 165 33356.41 331.56 2348.29 37.94 2011-06-14 19:54:02.000 165 33356.45 331.54 2348.31 37.94 2011-06-14 19:54:03.000 165 33356.39 331.57 2348.32 37.94 2011-06-14 19:54:04.000 165 33356.37 331.54 2348.35 37.95 2011-06-14 19:54:05.000 165 33356.42 331.50 2348.32 37.94 2011-06-14 19:54:06.000 165 33356.40 331.55 2348.30 37.94 2011-06-14 19:54:07.000 165 33356.37 331.56 2348.37 37.94 2011-06-14 19:54:08.000 165 33356.35 331.56 2348.31 37.95 2011-06-14 19:54:09.000 165 33356.38 331.55 2348.43 37.94 2011-06-14 19:54:10.000 165 33356.44 331.54 2348.32 37.94 2011-06-14 19:54:11.000 165 33356.32 331.56 2348.34 37.94 2011-06-14 19:54:12.000 165 33356.39 331.55 2348.29 37.94 2011-06-14 19:54:13.000 165 33356.38 331.54 2348.28 37.94 2011-06-14 19:54:14.000 165 33356.34 331.50 2348.33 37.94 2011-06-14 19:54:15.000 165 33356.31 331.58 2348.21 37.94 2011-06-14 19:54:16.000 165 33356.33 331.56 2348.35 37.94 2011-06-14 19:54:17.000 165 33356.40 331.52 2348.35 37.94 2011-06-14 19:54:18.000 165 33356.37 331.54 2348.39 37.94 2011-06-14 19:54:19.000 165 33356.37 331.54 2348.35 37.94 2011-06-14 19:54:20.000 165 33356.29 331.55 2348.33 37.95 2011-06-14 19:54:21.000 165 33356.46 331.59 2348.31 37.94 2011-06-14 19:54:22.000 165 33356.44 331.50 2348.31 37.94 2011-06-14 19:54:23.000 165 33356.39 331.53 2348.36 37.94 2011-06-14 19:54:24.000 165 33356.33 331.58 2348.39 37.94 2011-06-14 19:54:25.000 165 33356.34 331.54 2348.31 37.94 2011-06-14 19:54:26.000 165 33356.29 331.57 2348.40 37.94 2011-06-14 19:54:27.000 165 33356.35 331.56 2348.29 37.94 2011-06-14 19:54:28.000 165 33356.36 331.60 2348.38 37.94 2011-06-14 19:54:29.000 165 33356.38 331.59 2348.31 37.95 2011-06-14 19:54:30.000 165 33356.38 331.56 2348.44 37.95 2011-06-14 19:54:31.000 165 33356.46 331.56 2348.28 37.95 2011-06-14 19:54:32.000 165 33356.42 331.57 2348.34 37.95 2011-06-14 19:54:33.000 165 33356.37 331.57 2348.28 37.95 2011-06-14 19:54:34.000 165 33356.48 331.60 2348.29 37.95 2011-06-14 19:54:35.000 165 33356.39 331.63 2348.31 37.95 2011-06-14 19:54:36.000 165 33356.48 331.58 2348.36 37.94 2011-06-14 19:54:37.000 165 33356.47 331.58 2348.22 37.94 2011-06-14 19:54:38.000 165 33356.43 331.57 2348.31 37.95 2011-06-14 19:54:39.000 165 33356.47 331.61 2348.22 37.95 2011-06-14 19:54:40.000 165 33356.47 331.60 2348.32 37.95 2011-06-14 19:54:41.000 165 33356.49 331.56 2348.35 37.95 2011-06-14 19:54:42.000 165 33356.47 331.62 2348.33 37.95 2011-06-14 19:54:43.000 165 33356.50 331.56 2348.36 37.94 2011-06-14 19:54:44.000 165 33356.48 331.57 2348.27 37.95 2011-06-14 19:54:45.000 165 33356.38 331.58 2348.38 37.95 2011-06-14 19:54:46.000 165 33356.63 331.61 2348.25 37.95 2011-06-14 19:54:47.000 165 33356.58 331.58 2348.24 37.95 2011-06-14 19:54:48.000 165 33356.56 331.58 2348.32 37.95 2011-06-14 19:54:49.000 165 33356.50 331.60 2348.27 37.94 2011-06-14 19:54:50.000 165 33356.44 331.59 2348.23 37.95 2011-06-14 19:54:51.000 165 33356.58 331.59 2348.36 37.95 2011-06-14 19:54:52.000 165 33356.54 331.56 2348.18 37.95 2011-06-14 19:54:53.000 165 33356.52 331.54 2348.19 37.95 2011-06-14 19:54:54.000 165 33356.46 331.58 2348.22 37.95 2011-06-14 19:54:55.000 165 33356.56 331.58 2348.20 37.95 2011-06-14 19:54:56.000 165 33356.46 331.58 2348.33 37.95 2011-06-14 19:54:57.000 165 33356.46 331.65 2348.28 37.95 2011-06-14 19:54:58.000 165 33356.52 331.61 2348.26 37.95 2011-06-14 19:54:59.000 165 33356.58 331.63 2348.22 37.95 2011-06-14 19:55:00.000 165 33356.55 331.67 2348.29 37.95 2011-06-14 19:55:01.000 165 33356.45 331.64 2348.27 37.95 2011-06-14 19:55:02.000 165 33356.53 331.64 2348.20 37.95 2011-06-14 19:55:03.000 165 33356.50 331.63 2348.32 37.95 2011-06-14 19:55:04.000 165 33356.54 331.67 2348.24 37.95 2011-06-14 19:55:05.000 165 33356.46 331.61 2348.23 37.95 2011-06-14 19:55:06.000 165 33356.46 331.63 2348.27 37.95 2011-06-14 19:55:07.000 165 33356.40 331.66 2348.27 37.95 2011-06-14 19:55:08.000 165 33356.46 331.65 2348.38 37.95 2011-06-14 19:55:09.000 165 33356.48 331.64 2348.22 37.95 2011-06-14 19:55:10.000 165 33356.54 331.67 2348.28 37.95 2011-06-14 19:55:11.000 165 33356.53 331.68 2348.24 37.95 2011-06-14 19:55:12.000 165 33356.43 331.67 2348.24 37.95 2011-06-14 19:55:13.000 165 33356.44 331.65 2348.32 37.95 2011-06-14 19:55:14.000 165 33356.48 331.66 2348.29 37.95 2011-06-14 19:55:15.000 165 33356.57 331.64 2348.35 37.95 2011-06-14 19:55:16.000 165 33356.51 331.69 2348.24 37.95 2011-06-14 19:55:17.000 165 33356.51 331.69 2348.28 37.95 2011-06-14 19:55:18.000 165 33356.58 331.66 2348.31 37.95 2011-06-14 19:55:19.000 165 33356.52 331.70 2348.22 37.95 2011-06-14 19:55:20.000 165 33356.49 331.70 2348.25 37.95 2011-06-14 19:55:21.000 165 33356.37 331.73 2348.21 37.95 2011-06-14 19:55:22.000 165 33356.46 331.71 2348.26 37.95 2011-06-14 19:55:23.000 165 33356.51 331.72 2348.25 37.95 2011-06-14 19:55:24.000 165 33356.53 331.70 2348.28 37.95 2011-06-14 19:55:25.000 165 33356.44 331.78 2348.29 37.95 2011-06-14 19:55:26.000 165 33356.54 331.76 2348.23 37.95 2011-06-14 19:55:27.000 165 33356.42 331.71 2348.29 37.95 2011-06-14 19:55:28.000 165 33356.52 331.73 2348.25 37.95 2011-06-14 19:55:29.000 165 33356.47 331.74 2348.29 37.95 2011-06-14 19:55:30.000 165 33356.40 331.75 2348.36 37.95 2011-06-14 19:55:31.000 165 33356.54 331.74 2348.31 37.95 2011-06-14 19:55:32.000 165 33356.42 331.75 2348.23 37.95 2011-06-14 19:55:33.000 165 33356.43 331.77 2348.26 37.95 2011-06-14 19:55:34.000 165 33356.50 331.82 2348.38 37.95 2011-06-14 19:55:35.000 165 33356.52 331.76 2348.34 37.95 2011-06-14 19:55:36.000 165 33356.51 331.76 2348.32 37.95 2011-06-14 19:55:37.000 165 33356.42 331.78 2348.31 37.95 2011-06-14 19:55:38.000 165 33356.44 331.81 2348.34 37.95 2011-06-14 19:55:39.000 165 33356.42 331.78 2348.34 37.95 2011-06-14 19:55:40.000 165 33356.54 331.78 2348.34 37.95 2011-06-14 19:55:41.000 165 33356.48 331.83 2348.38 37.95 2011-06-14 19:55:42.000 165 33356.39 331.82 2348.35 37.95 2011-06-14 19:55:43.000 165 33356.49 331.82 2348.29 37.95 2011-06-14 19:55:44.000 165 33356.42 331.78 2348.28 37.95 2011-06-14 19:55:45.000 165 33356.36 331.83 2348.28 37.95 2011-06-14 19:55:46.000 165 33356.40 331.87 2348.34 37.95 2011-06-14 19:55:47.000 165 33356.42 331.84 2348.32 37.95 2011-06-14 19:55:48.000 165 33356.45 331.85 2348.37 37.95 2011-06-14 19:55:49.000 165 33356.39 331.87 2348.36 37.95 2011-06-14 19:55:50.000 165 33356.47 331.88 2348.26 37.95 2011-06-14 19:55:51.000 165 33356.47 331.84 2348.35 37.95 2011-06-14 19:55:52.000 165 33356.44 331.87 2348.45 37.95 2011-06-14 19:55:53.000 165 33356.33 331.88 2348.32 37.95 2011-06-14 19:55:54.000 165 33356.42 331.89 2348.32 37.95 2011-06-14 19:55:55.000 165 33356.48 331.85 2348.38 37.95 2011-06-14 19:55:56.000 165 33356.39 331.83 2348.35 37.95 2011-06-14 19:55:57.000 165 33356.46 331.85 2348.32 37.95 2011-06-14 19:55:58.000 165 33356.35 331.89 2348.31 37.95 2011-06-14 19:55:59.000 165 33356.38 331.87 2348.38 37.95 2011-06-14 19:56:00.000 165 33356.40 331.87 2348.45 37.95 2011-06-14 19:56:01.000 165 33356.37 331.89 2348.36 37.95 2011-06-14 19:56:02.000 165 33356.39 331.83 2348.35 37.95 2011-06-14 19:56:03.000 165 33356.36 331.90 2348.25 37.95 2011-06-14 19:56:04.000 165 33356.27 331.87 2348.42 37.95 2011-06-14 19:56:05.000 165 33356.34 331.83 2348.43 37.95 2011-06-14 19:56:06.000 165 33356.37 331.86 2348.38 37.95 2011-06-14 19:56:07.000 165 33356.30 331.87 2348.39 37.95 2011-06-14 19:56:08.000 165 33356.26 331.85 2348.44 37.95 2011-06-14 19:56:09.000 165 33356.40 331.86 2348.36 37.95 2011-06-14 19:56:10.000 165 33356.27 331.82 2348.39 37.95 2011-06-14 19:56:11.000 165 33356.25 331.83 2348.39 37.95 2011-06-14 19:56:12.000 165 33356.41 331.85 2348.28 37.95 2011-06-14 19:56:13.000 165 33356.34 331.84 2348.39 37.95 2011-06-14 19:56:14.000 165 33356.33 331.86 2348.40 37.95 2011-06-14 19:56:15.000 165 33356.39 331.85 2348.46 37.95 2011-06-14 19:56:16.000 165 33356.33 331.88 2348.41 37.95 2011-06-14 19:56:17.000 165 33356.30 331.84 2348.38 37.95 2011-06-14 19:56:18.000 165 33356.38 331.85 2348.42 37.95 2011-06-14 19:56:19.000 165 33356.37 331.77 2348.38 37.95 2011-06-14 19:56:20.000 165 33356.34 331.90 2348.31 37.95 2011-06-14 19:56:21.000 165 33356.32 331.87 2348.45 37.95 2011-06-14 19:56:22.000 165 33356.46 331.86 2348.43 37.95 2011-06-14 19:56:23.000 165 33356.37 331.87 2348.36 37.95 2011-06-14 19:56:24.000 165 33356.40 331.87 2348.38 37.95 2011-06-14 19:56:25.000 165 33356.31 331.89 2348.30 37.95 2011-06-14 19:56:26.000 165 33356.39 331.87 2348.36 37.95 2011-06-14 19:56:27.000 165 33356.34 331.88 2348.38 37.95 2011-06-14 19:56:28.000 165 33356.33 331.87 2348.46 37.95 2011-06-14 19:56:29.000 165 33356.40 331.87 2348.39 37.95 2011-06-14 19:56:30.000 165 33356.46 331.89 2348.40 37.95 2011-06-14 19:56:31.000 165 33356.40 331.89 2348.36 37.95 2011-06-14 19:56:32.000 165 33356.49 331.89 2348.38 37.95 2011-06-14 19:56:33.000 165 33356.46 331.89 2348.41 37.95 2011-06-14 19:56:34.000 165 33356.49 331.91 2348.43 37.95 2011-06-14 19:56:35.000 165 33356.44 331.87 2348.43 37.95 2011-06-14 19:56:36.000 165 33356.45 331.93 2348.43 37.95 2011-06-14 19:56:37.000 165 33356.52 331.91 2348.43 37.95 2011-06-14 19:56:38.000 165 33356.54 331.94 2348.29 37.95 2011-06-14 19:56:39.000 165 33356.51 331.91 2348.31 37.95 2011-06-14 19:56:40.000 165 33356.53 331.90 2348.42 37.95 2011-06-14 19:56:41.000 165 33356.46 331.92 2348.32 37.95 2011-06-14 19:56:42.000 165 33356.49 331.96 2348.35 37.95 2011-06-14 19:56:43.000 165 33356.47 331.97 2348.32 37.95 2011-06-14 19:56:44.000 165 33356.37 331.94 2348.34 37.95 2011-06-14 19:56:45.000 165 33356.47 331.94 2348.38 37.95 2011-06-14 19:56:46.000 165 33356.49 331.95 2348.36 37.95 2011-06-14 19:56:47.000 165 33356.37 331.95 2348.32 37.95 2011-06-14 19:56:48.000 165 33356.46 332.00 2348.35 37.95 2011-06-14 19:56:49.000 165 33356.44 332.00 2348.35 37.95 2011-06-14 19:56:50.000 165 33356.52 331.97 2348.33 37.95 2011-06-14 19:56:51.000 165 33356.43 331.95 2348.38 37.95 2011-06-14 19:56:52.000 165 33356.35 331.97 2348.34 37.95 2011-06-14 19:56:53.000 165 33356.48 331.99 2348.41 37.95 2011-06-14 19:56:54.000 165 33356.42 332.04 2348.43 37.95 2011-06-14 19:56:55.000 165 33356.36 331.94 2348.37 37.95 2011-06-14 19:56:56.000 165 33356.33 331.97 2348.37 37.95 2011-06-14 19:56:57.000 165 33356.46 332.01 2348.40 37.95 2011-06-14 19:56:58.000 165 33356.42 331.95 2348.38 37.95 2011-06-14 19:56:59.000 165 33356.40 331.96 2348.44 37.95 2011-06-14 19:57:00.000 165 33356.50 331.98 2348.47 37.95 2011-06-14 19:57:01.000 165 33356.50 332.01 2348.43 37.95 2011-06-14 19:57:02.000 165 33356.48 332.00 2348.42 37.95 2011-06-14 19:57:03.000 165 33356.56 331.97 2348.37 37.95 2011-06-14 19:57:04.000 165 33356.49 331.98 2348.40 37.95 2011-06-14 19:57:05.000 165 33356.46 331.99 2348.38 37.95 2011-06-14 19:57:06.000 165 33356.50 331.99 2348.40 37.95 2011-06-14 19:57:07.000 165 33356.49 331.99 2348.40 37.95 2011-06-14 19:57:08.000 165 33356.52 332.02 2348.39 37.95 2011-06-14 19:57:09.000 165 33356.44 332.05 2348.41 37.95 2011-06-14 19:57:10.000 165 33356.61 332.00 2348.44 37.95 2011-06-14 19:57:11.000 165 33356.50 332.00 2348.44 37.95 2011-06-14 19:57:12.000 165 33356.49 332.04 2348.37 37.95 2011-06-14 19:57:13.000 165 33356.50 332.04 2348.40 37.95 2011-06-14 19:57:14.000 165 33356.47 332.07 2348.44 37.95 2011-06-14 19:57:15.000 165 33356.52 332.05 2348.43 37.95 2011-06-14 19:57:16.000 165 33356.53 332.07 2348.42 37.95 2011-06-14 19:57:17.000 165 33356.50 332.07 2348.43 37.95 2011-06-14 19:57:18.000 165 33356.56 332.06 2348.34 37.95 2011-06-14 19:57:19.000 165 33356.55 332.11 2348.43 37.95 2011-06-14 19:57:20.000 165 33356.59 332.09 2348.35 37.95 2011-06-14 19:57:21.000 165 33356.56 332.04 2348.29 37.95 2011-06-14 19:57:22.000 165 33356.52 332.07 2348.36 37.95 2011-06-14 19:57:23.000 165 33356.43 332.06 2348.34 37.95 2011-06-14 19:57:24.000 165 33356.56 332.10 2348.30 37.95 2011-06-14 19:57:25.000 165 33356.56 332.09 2348.38 37.95 2011-06-14 19:57:26.000 165 33356.68 332.14 2348.41 37.95 2011-06-14 19:57:27.000 165 33356.48 332.15 2348.31 37.95 2011-06-14 19:57:28.000 165 33356.61 332.12 2348.35 37.95 2011-06-14 19:57:29.000 165 33356.55 332.09 2348.38 37.95 2011-06-14 19:57:30.000 165 33356.55 332.17 2348.43 37.95 2011-06-14 19:57:31.000 165 33356.50 332.14 2348.45 37.95 2011-06-14 19:57:32.000 165 33356.58 332.14 2348.36 37.95 2011-06-14 19:57:33.000 165 33356.54 332.15 2348.39 37.95 2011-06-14 19:57:34.000 165 33356.48 332.21 2348.36 37.95 2011-06-14 19:57:35.000 165 33356.55 332.18 2348.38 37.95 2011-06-14 19:57:36.000 165 33356.49 332.21 2348.48 37.95 2011-06-14 19:57:37.000 165 33356.56 332.21 2348.42 37.95 2011-06-14 19:57:38.000 165 33356.50 332.21 2348.35 37.95 2011-06-14 19:57:39.000 165 33356.50 332.17 2348.37 37.95 2011-06-14 19:57:40.000 165 33356.55 332.18 2348.38 37.95 2011-06-14 19:57:41.000 165 33356.46 332.20 2348.42 37.95 2011-06-14 19:57:42.000 165 33356.49 332.25 2348.48 37.95 2011-06-14 19:57:43.000 165 33356.51 332.24 2348.42 37.95 2011-06-14 19:57:44.000 165 33356.49 332.21 2348.38 37.95 2011-06-14 19:57:45.000 165 33356.46 332.22 2348.50 37.95 2011-06-14 19:57:46.000 165 33356.38 332.20 2348.42 37.95 2011-06-14 19:57:47.000 165 33356.39 332.20 2348.34 37.95 2011-06-14 19:57:48.000 165 33356.41 332.23 2348.43 37.95 2011-06-14 19:57:49.000 165 33356.40 332.25 2348.45 37.95 2011-06-14 19:57:50.000 165 33356.38 332.24 2348.42 37.95 2011-06-14 19:57:51.000 165 33356.34 332.27 2348.38 37.95 2011-06-14 19:57:52.000 165 33356.39 332.26 2348.46 37.95 2011-06-14 19:57:53.000 165 33356.39 332.23 2348.47 37.95 2011-06-14 19:57:54.000 165 33356.33 332.24 2348.47 37.95 2011-06-14 19:57:55.000 165 33356.42 332.25 2348.41 37.95 2011-06-14 19:57:56.000 165 33356.43 332.25 2348.45 37.95 2011-06-14 19:57:57.000 165 33356.34 332.25 2348.39 37.95 2011-06-14 19:57:58.000 165 33356.42 332.26 2348.45 37.95 2011-06-14 19:57:59.000 165 33356.27 332.26 2348.43 37.95 2011-06-14 19:58:00.000 165 33356.43 332.25 2348.44 37.95 2011-06-14 19:58:01.000 165 33356.39 332.24 2348.54 37.95 2011-06-14 19:58:02.000 165 33356.38 332.25 2348.57 37.95 2011-06-14 19:58:03.000 165 33356.31 332.23 2348.43 37.95 2011-06-14 19:58:04.000 165 33356.40 332.29 2348.48 37.95 2011-06-14 19:58:05.000 165 33356.37 332.28 2348.43 37.95 2011-06-14 19:58:06.000 165 33356.39 332.27 2348.45 37.95 2011-06-14 19:58:07.000 165 33356.42 332.25 2348.44 37.95 2011-06-14 19:58:08.000 165 33356.36 332.21 2348.51 37.95 2011-06-14 19:58:09.000 165 33356.40 332.22 2348.43 37.95 2011-06-14 19:58:10.000 165 33356.37 332.27 2348.36 37.95 2011-06-14 19:58:11.000 165 33356.50 332.29 2348.45 37.95 2011-06-14 19:58:12.000 165 33356.46 332.26 2348.46 37.95 2011-06-14 19:58:13.000 165 33356.40 332.26 2348.50 37.95 2011-06-14 19:58:14.000 165 33356.41 332.25 2348.46 37.95 2011-06-14 19:58:15.000 165 33356.40 332.27 2348.52 37.95 2011-06-14 19:58:16.000 165 33356.34 332.27 2348.44 37.95 2011-06-14 19:58:17.000 165 33356.44 332.25 2348.44 37.95 2011-06-14 19:58:18.000 165 33356.37 332.28 2348.50 37.95 2011-06-14 19:58:19.000 165 33356.33 332.28 2348.43 37.95 2011-06-14 19:58:20.000 165 33356.33 332.26 2348.50 37.95 2011-06-14 19:58:21.000 165 33356.23 332.26 2348.39 37.95 2011-06-14 19:58:22.000 165 33356.33 332.31 2348.44 37.95 2011-06-14 19:58:23.000 165 33356.39 332.27 2348.47 37.95 2011-06-14 19:58:24.000 165 33356.28 332.25 2348.47 37.95 2011-06-14 19:58:25.000 165 33356.31 332.28 2348.41 37.95 2011-06-14 19:58:26.000 165 33356.27 332.29 2348.44 37.95 2011-06-14 19:58:27.000 165 33356.31 332.25 2348.51 37.95 2011-06-14 19:58:28.000 165 33356.32 332.28 2348.48 37.95 2011-06-14 19:58:29.000 165 33356.36 332.26 2348.48 37.95 2011-06-14 19:58:30.000 165 33356.27 332.30 2348.38 37.95 2011-06-14 19:58:31.000 165 33356.34 332.32 2348.49 37.95 2011-06-14 19:58:32.000 165 33356.38 332.32 2348.57 37.95 2011-06-14 19:58:33.000 165 33356.33 332.30 2348.56 37.95 2011-06-14 19:58:34.000 165 33356.24 332.30 2348.47 37.95 2011-06-14 19:58:35.000 165 33356.25 332.32 2348.49 37.95 2011-06-14 19:58:36.000 165 33356.28 332.26 2348.51 37.95 2011-06-14 19:58:37.000 165 33356.34 332.35 2348.48 37.95 2011-06-14 19:58:38.000 165 33356.34 332.37 2348.49 37.95 2011-06-14 19:58:39.000 165 33356.28 332.31 2348.56 37.95 2011-06-14 19:58:40.000 165 33356.34 332.32 2348.49 37.95 2011-06-14 19:58:41.000 165 33356.27 332.36 2348.51 37.95 2011-06-14 19:58:42.000 165 33356.25 332.38 2348.54 37.95 2011-06-14 19:58:43.000 165 33356.19 332.35 2348.53 37.95 2011-06-14 19:58:44.000 165 33356.21 332.38 2348.48 37.95 2011-06-14 19:58:45.000 165 33356.27 332.37 2348.44 37.95 2011-06-14 19:58:46.000 165 33356.26 332.35 2348.53 37.95 2011-06-14 19:58:47.000 165 33356.21 332.34 2348.46 37.95 2011-06-14 19:58:48.000 165 33356.31 332.36 2348.48 37.95 2011-06-14 19:58:49.000 165 33356.39 332.33 2348.53 37.95 2011-06-14 19:58:50.000 165 33356.31 332.36 2348.47 37.95 2011-06-14 19:58:51.000 165 33356.21 332.36 2348.47 37.95 2011-06-14 19:58:52.000 165 33356.28 332.32 2348.47 37.95 2011-06-14 19:58:53.000 165 33356.24 332.34 2348.51 37.95 2011-06-14 19:58:54.000 165 33356.23 332.32 2348.54 37.95 2011-06-14 19:58:55.000 165 33356.27 332.32 2348.55 37.95 2011-06-14 19:58:56.000 165 33356.25 332.32 2348.52 37.95 2011-06-14 19:58:57.000 165 33356.10 332.30 2348.45 37.95 2011-06-14 19:58:58.000 165 33356.33 332.32 2348.48 37.95 2011-06-14 19:58:59.000 165 33356.30 332.32 2348.53 37.95 2011-06-14 19:59:00.000 165 33356.24 332.29 2348.50 37.95 2011-06-14 19:59:01.000 165 33356.24 332.29 2348.53 37.95 2011-06-14 19:59:02.000 165 33356.34 332.29 2348.53 37.95 2011-06-14 19:59:03.000 165 33356.38 332.27 2348.51 37.95 2011-06-14 19:59:04.000 165 33356.25 332.29 2348.53 37.95 2011-06-14 19:59:05.000 165 33356.37 332.34 2348.49 37.95 2011-06-14 19:59:06.000 165 33356.35 332.31 2348.50 37.95 2011-06-14 19:59:07.000 165 33356.32 332.32 2348.47 37.95 2011-06-14 19:59:08.000 165 33356.41 332.35 2348.40 37.95 2011-06-14 19:59:09.000 165 33356.39 332.33 2348.51 37.95 2011-06-14 19:59:10.000 165 33356.21 332.37 2348.41 37.95 2011-06-14 19:59:11.000 165 33356.46 332.34 2348.48 37.95 2011-06-14 19:59:12.000 165 33356.26 332.36 2348.47 37.95 2011-06-14 19:59:13.000 165 33356.33 332.36 2348.48 37.95 2011-06-14 19:59:14.000 165 33356.26 332.36 2348.50 37.95 2011-06-14 19:59:15.000 165 33356.23 332.32 2348.43 37.95 2011-06-14 19:59:16.000 165 33356.36 332.35 2348.51 37.95 2011-06-14 19:59:17.000 165 33356.18 332.35 2348.37 37.95 2011-06-14 19:59:18.000 165 33356.21 332.35 2348.44 37.95 2011-06-14 19:59:19.000 165 33356.24 332.37 2348.54 37.95 2011-06-14 19:59:20.000 165 33356.31 332.32 2348.44 37.95 2011-06-14 19:59:21.000 165 33356.29 332.29 2348.55 37.95 2011-06-14 19:59:22.000 165 33356.24 332.36 2348.50 37.95 2011-06-14 19:59:23.000 165 33356.28 332.37 2348.52 37.95 2011-06-14 19:59:24.000 165 33356.28 332.34 2348.50 37.95 2011-06-14 19:59:25.000 165 33356.31 332.33 2348.59 37.95 2011-06-14 19:59:26.000 165 33356.30 332.35 2348.47 37.95 2011-06-14 19:59:27.000 165 33356.28 332.28 2348.55 37.95 2011-06-14 19:59:28.000 165 33356.24 332.35 2348.54 37.95 2011-06-14 19:59:29.000 165 33356.28 332.31 2348.48 37.95 2011-06-14 19:59:30.000 165 33356.30 332.27 2348.45 37.95 2011-06-14 19:59:31.000 165 33356.37 332.35 2348.50 37.95 2011-06-14 19:59:32.000 165 33356.31 332.31 2348.41 37.95 2011-06-14 19:59:33.000 165 33356.33 332.34 2348.45 37.95 2011-06-14 19:59:34.000 165 33356.24 332.34 2348.54 37.95 2011-06-14 19:59:35.000 165 33356.26 332.32 2348.50 37.95 2011-06-14 19:59:36.000 165 33356.27 332.33 2348.46 37.95 2011-06-14 19:59:37.000 165 33356.27 332.35 2348.43 37.95 2011-06-14 19:59:38.000 165 33356.23 332.34 2348.51 37.95 2011-06-14 19:59:39.000 165 33356.25 332.36 2348.52 37.95 2011-06-14 19:59:40.000 165 33356.24 332.32 2348.46 37.95 2011-06-14 19:59:41.000 165 33356.28 332.33 2348.52 37.95 2011-06-14 19:59:42.000 165 33356.19 332.37 2348.50 37.95 2011-06-14 19:59:43.000 165 33356.22 332.34 2348.46 37.95 2011-06-14 19:59:44.000 165 33356.28 332.37 2348.41 37.95 2011-06-14 19:59:45.000 165 33356.18 332.32 2348.51 37.95 2011-06-14 19:59:46.000 165 33356.24 332.32 2348.43 37.95 2011-06-14 19:59:47.000 165 33356.24 332.33 2348.47 37.95 2011-06-14 19:59:48.000 165 33356.25 332.31 2348.48 37.95 2011-06-14 19:59:49.000 165 33356.26 332.35 2348.41 37.95 2011-06-14 19:59:50.000 165 33356.31 332.37 2348.54 37.95 2011-06-14 19:59:51.000 165 33356.22 332.35 2348.48 37.95 2011-06-14 19:59:52.000 165 33356.24 332.35 2348.44 37.95 2011-06-14 19:59:53.000 165 33356.29 332.32 2348.43 37.95 2011-06-14 19:59:54.000 165 33356.24 332.33 2348.45 37.95 2011-06-14 19:59:55.000 165 33356.30 332.41 2348.48 37.95 2011-06-14 19:59:56.000 165 33356.28 332.38 2348.49 37.95 2011-06-14 19:59:57.000 165 33356.26 332.35 2348.46 37.95 2011-06-14 19:59:58.000 165 33356.27 332.40 2348.45 37.95 2011-06-14 19:59:59.000 165 33356.19 332.41 2348.39 37.95 2011-06-14 20:00:00.000 165 33356.29 332.38 2348.39 37.95 2011-06-14 20:00:01.000 165 33356.21 332.42 2348.48 37.95 2011-06-14 20:00:02.000 165 33356.18 332.43 2348.45 37.95 2011-06-14 20:00:03.000 165 33356.28 332.42 2348.51 37.95 2011-06-14 20:00:04.000 165 33356.16 332.43 2348.53 37.95 2011-06-14 20:00:05.000 165 33356.19 332.48 2348.48 37.95 2011-06-14 20:00:06.000 165 33356.22 332.42 2348.48 37.95 2011-06-14 20:00:07.000 165 33356.22 332.46 2348.53 37.95 2011-06-14 20:00:08.000 165 33356.22 332.42 2348.48 37.95 2011-06-14 20:00:09.000 165 33356.14 332.44 2348.56 37.95 2011-06-14 20:00:10.000 165 33356.19 332.40 2348.51 37.95 2011-06-14 20:00:11.000 165 33356.10 332.40 2348.43 37.95 2011-06-14 20:00:12.000 165 33356.08 332.44 2348.48 37.95 2011-06-14 20:00:13.000 165 33356.12 332.39 2348.49 37.95 2011-06-14 20:00:14.000 165 33356.09 332.43 2348.51 37.95 2011-06-14 20:00:15.000 165 33356.12 332.44 2348.46 37.95 2011-06-14 20:00:16.000 165 33356.06 332.43 2348.43 37.95 2011-06-14 20:00:17.000 165 33356.07 332.44 2348.52 37.95 2011-06-14 20:00:18.000 165 33356.09 332.44 2348.53 37.95 2011-06-14 20:00:19.000 165 33356.16 332.44 2348.44 37.95 2011-06-14 20:00:20.000 165 33356.13 332.44 2348.45 37.95 2011-06-14 20:00:21.000 165 33356.08 332.45 2348.55 37.95 2011-06-14 20:00:22.000 165 33355.99 332.44 2348.51 37.95 2011-06-14 20:00:23.000 165 33356.09 332.49 2348.52 37.95 2011-06-14 20:00:24.000 165 33356.02 332.44 2348.51 37.95 2011-06-14 20:00:25.000 165 33356.11 332.43 2348.56 37.95 2011-06-14 20:00:26.000 165 33356.12 332.46 2348.56 37.95 2011-06-14 20:00:27.000 165 33356.02 332.45 2348.50 37.95 2011-06-14 20:00:28.000 165 33356.06 332.45 2348.53 37.95 2011-06-14 20:00:29.000 165 33356.20 332.47 2348.53 37.95 2011-06-14 20:00:30.000 165 33356.06 332.47 2348.45 37.95 2011-06-14 20:00:31.000 165 33356.08 332.47 2348.52 37.95 2011-06-14 20:00:32.000 165 33356.11 332.48 2348.59 37.95 2011-06-14 20:00:33.000 165 33356.02 332.50 2348.48 37.95 2011-06-14 20:00:34.000 165 33356.12 332.50 2348.53 37.95 2011-06-14 20:00:35.000 165 33356.17 332.50 2348.54 37.95 2011-06-14 20:00:36.000 165 33356.09 332.53 2348.53 37.95 2011-06-14 20:00:37.000 165 33356.07 332.54 2348.54 37.95 2011-06-14 20:00:38.000 165 33356.12 332.51 2348.53 37.95 2011-06-14 20:00:39.000 165 33356.17 332.51 2348.49 37.95 2011-06-14 20:00:40.000 165 33356.02 332.50 2348.53 37.95 2011-06-14 20:00:41.000 165 33356.23 332.54 2348.56 37.95 2011-06-14 20:00:42.000 165 33356.12 332.54 2348.54 37.95 2011-06-14 20:00:43.000 165 33356.06 332.52 2348.59 37.95 2011-06-14 20:00:44.000 165 33355.98 332.53 2348.60 37.95 2011-06-14 20:00:45.000 165 33356.11 332.57 2348.49 37.95 2011-06-14 20:00:46.000 165 33356.15 332.53 2348.50 37.95 2011-06-14 20:00:47.000 165 33356.13 332.55 2348.53 37.95 2011-06-14 20:00:48.000 165 33356.12 332.54 2348.54 37.95 2011-06-14 20:00:49.000 165 33356.12 332.48 2348.56 37.95 2011-06-14 20:00:50.000 165 33356.14 332.50 2348.50 37.95 2011-06-14 20:00:51.000 165 33356.17 332.52 2348.56 37.95 2011-06-14 20:00:52.000 165 33356.09 332.53 2348.57 37.95 2011-06-14 20:00:53.000 165 33356.12 332.54 2348.57 37.95 2011-06-14 20:00:54.000 165 33356.09 332.56 2348.52 37.95 2011-06-14 20:00:55.000 165 33356.04 332.54 2348.47 37.95 2011-06-14 20:00:56.000 165 33356.04 332.53 2348.50 37.95 2011-06-14 20:00:57.000 165 33356.12 332.54 2348.50 37.95 2011-06-14 20:00:58.000 165 33356.02 332.52 2348.49 37.95 2011-06-14 20:00:59.000 165 33356.01 332.52 2348.45 37.95 2011-06-14 20:01:00.000 165 33356.03 332.50 2348.47 37.95 2011-06-14 20:01:01.000 165 33356.01 332.49 2348.55 37.95 2011-06-14 20:01:02.000 165 33356.06 332.52 2348.50 37.95 2011-06-14 20:01:03.000 165 33356.01 332.50 2348.50 37.95 2011-06-14 20:01:04.000 165 33356.02 332.50 2348.44 37.95 2011-06-14 20:01:05.000 165 33356.06 332.51 2348.55 37.95 2011-06-14 20:01:06.000 165 33356.02 332.52 2348.57 37.95 2011-06-14 20:01:07.000 165 33356.05 332.52 2348.56 37.95 2011-06-14 20:01:08.000 165 33355.94 332.51 2348.55 37.95 2011-06-14 20:01:09.000 165 33355.94 332.54 2348.55 37.95 2011-06-14 20:01:10.000 165 33356.14 332.54 2348.46 37.95 2011-06-14 20:01:11.000 165 33356.15 332.51 2348.56 37.95 2011-06-14 20:01:12.000 165 33356.09 332.49 2348.45 37.95 2011-06-14 20:01:13.000 165 33356.09 332.54 2348.50 37.95 2011-06-14 20:01:14.000 165 33356.12 332.54 2348.56 37.95 2011-06-14 20:01:15.000 165 33356.07 332.57 2348.53 37.95 2011-06-14 20:01:16.000 165 33356.12 332.56 2348.48 37.95 2011-06-14 20:01:17.000 165 33356.17 332.50 2348.53 37.95 2011-06-14 20:01:18.000 165 33356.18 332.47 2348.48 37.95 2011-06-14 20:01:19.000 165 33356.06 332.53 2348.47 37.95 2011-06-14 20:01:20.000 165 33356.15 332.54 2348.51 37.95 2011-06-14 20:01:21.000 165 33356.11 332.53 2348.57 37.95 2011-06-14 20:01:22.000 165 33356.11 332.56 2348.48 37.95 2011-06-14 20:01:23.000 165 33356.06 332.55 2348.49 37.95 2011-06-14 20:01:24.000 165 33356.09 332.54 2348.50 37.95 2011-06-14 20:01:25.000 165 33356.09 332.58 2348.54 37.95 2011-06-14 20:01:26.000 165 33356.11 332.60 2348.56 37.95 2011-06-14 20:01:27.000 165 33356.11 332.57 2348.47 37.95 2011-06-14 20:01:28.000 165 33355.99 332.57 2348.57 37.95 2011-06-14 20:01:29.000 165 33356.16 332.55 2348.59 37.95 2011-06-14 20:01:30.000 165 33356.06 332.56 2348.51 37.95 2011-06-14 20:01:31.000 165 33356.09 332.53 2348.61 37.95 2011-06-14 20:01:32.000 165 33355.97 332.55 2348.64 37.95 2011-06-14 20:01:33.000 165 33356.09 332.53 2348.47 37.95 2011-06-14 20:01:34.000 165 33356.10 332.56 2348.52 37.95 2011-06-14 20:01:35.000 165 33356.05 332.57 2348.50 37.95 2011-06-14 20:01:36.000 165 33356.14 332.57 2348.47 37.95 2011-06-14 20:01:37.000 165 33356.04 332.56 2348.49 37.95 2011-06-14 20:01:38.000 165 33356.07 332.49 2348.57 37.95 2011-06-14 20:01:39.000 165 33355.94 332.53 2348.52 37.95 2011-06-14 20:01:40.000 165 33356.12 332.56 2348.51 37.95 2011-06-14 20:01:41.000 165 33356.08 332.58 2348.46 37.95 2011-06-14 20:01:42.000 165 33356.15 332.57 2348.39 37.95 2011-06-14 20:01:43.000 165 33356.11 332.52 2348.51 37.95 2011-06-14 20:01:44.000 165 33356.08 332.51 2348.47 37.95 2011-06-14 20:01:45.000 165 33356.15 332.49 2348.50 37.95 2011-06-14 20:01:46.000 165 33356.08 332.48 2348.60 37.95 2011-06-14 20:01:47.000 165 33356.15 332.50 2348.46 37.95 2011-06-14 20:01:48.000 165 33356.19 332.50 2348.46 37.95 2011-06-14 20:01:49.000 165 33356.13 332.52 2348.45 37.95 2011-06-14 20:01:50.000 165 33356.17 332.56 2348.50 37.95 2011-06-14 20:01:51.000 165 33356.09 332.49 2348.47 37.95 2011-06-14 20:01:52.000 165 33356.24 332.52 2348.50 37.95 2011-06-14 20:01:53.000 165 33356.09 332.51 2348.45 37.95 2011-06-14 20:01:54.000 165 33356.10 332.48 2348.44 37.95 2011-06-14 20:01:55.000 165 33356.12 332.52 2348.50 37.95 2011-06-14 20:01:56.000 165 33356.12 332.46 2348.53 37.95 2011-06-14 20:01:57.000 165 33356.11 332.50 2348.48 37.95 2011-06-14 20:01:58.000 165 33356.13 332.49 2348.49 37.95 2011-06-14 20:01:59.000 165 33356.11 332.48 2348.50 37.95 2011-06-14 20:02:00.000 165 33356.09 332.49 2348.48 37.95 2011-06-14 20:02:01.000 165 33356.06 332.54 2348.44 37.95 2011-06-14 20:02:02.000 165 33356.09 332.51 2348.48 37.95 2011-06-14 20:02:03.000 165 33356.06 332.49 2348.47 37.95 2011-06-14 20:02:04.000 165 33355.98 332.51 2348.48 37.95 2011-06-14 20:02:05.000 165 33356.04 332.51 2348.49 37.95 2011-06-14 20:02:06.000 165 33356.03 332.47 2348.47 37.95 2011-06-14 20:02:07.000 165 33356.08 332.50 2348.56 37.95 2011-06-14 20:02:08.000 165 33355.98 332.46 2348.41 37.95 2011-06-14 20:02:09.000 165 33356.12 332.46 2348.48 37.95 2011-06-14 20:02:10.000 165 33356.02 332.47 2348.48 37.95 2011-06-14 20:02:11.000 165 33356.00 332.42 2348.48 37.95 2011-06-14 20:02:12.000 165 33355.94 332.44 2348.46 37.95 2011-06-14 20:02:13.000 165 33356.05 332.47 2348.52 37.95 2011-06-14 20:02:14.000 165 33356.10 332.45 2348.48 37.95 2011-06-14 20:02:15.000 165 33356.09 332.49 2348.47 37.95 2011-06-14 20:02:16.000 165 33356.00 332.43 2348.52 37.95 2011-06-14 20:02:17.000 165 33356.12 332.47 2348.51 37.95 2011-06-14 20:02:18.000 165 33356.07 332.48 2348.51 37.95 2011-06-14 20:02:19.000 165 33356.06 332.47 2348.56 37.95 2011-06-14 20:02:20.000 165 33356.02 332.46 2348.58 37.95 2011-06-14 20:02:21.000 165 33356.05 332.43 2348.56 37.95 2011-06-14 20:02:22.000 165 33356.05 332.47 2348.48 37.95 2011-06-14 20:02:23.000 165 33355.99 332.43 2348.45 37.95 2011-06-14 20:02:24.000 165 33356.01 332.45 2348.46 37.95 2011-06-14 20:02:25.000 165 33356.08 332.46 2348.50 37.95 2011-06-14 20:02:26.000 165 33356.03 332.49 2348.42 37.95 2011-06-14 20:02:27.000 165 33356.07 332.52 2348.45 37.95 2011-06-14 20:02:28.000 165 33356.01 332.48 2348.41 37.95 2011-06-14 20:02:29.000 165 33356.05 332.45 2348.45 37.95 2011-06-14 20:02:30.000 165 33356.05 332.48 2348.47 37.95 2011-06-14 20:02:31.000 165 33356.04 332.44 2348.48 37.95 2011-06-14 20:02:32.000 165 33356.00 332.48 2348.46 37.95 2011-06-14 20:02:33.000 165 33356.01 332.47 2348.44 37.95 2011-06-14 20:02:34.000 165 33356.03 332.47 2348.47 37.95 2011-06-14 20:02:35.000 165 33355.97 332.49 2348.48 37.95 2011-06-14 20:02:36.000 165 33356.06 332.47 2348.45 37.95 2011-06-14 20:02:37.000 165 33356.08 332.46 2348.50 37.95 2011-06-14 20:02:38.000 165 33356.00 332.47 2348.48 37.95 2011-06-14 20:02:39.000 165 33356.02 332.45 2348.52 37.95 2011-06-14 20:02:40.000 165 33355.99 332.45 2348.44 37.95 2011-06-14 20:02:41.000 165 33355.98 332.52 2348.50 37.95 2011-06-14 20:02:42.000 165 33356.00 332.47 2348.47 37.95 2011-06-14 20:02:43.000 165 33356.06 332.47 2348.50 37.95 2011-06-14 20:02:44.000 165 33356.04 332.52 2348.39 37.95 2011-06-14 20:02:45.000 165 33355.95 332.49 2348.52 37.95 2011-06-14 20:02:46.000 165 33356.02 332.49 2348.45 37.95 2011-06-14 20:02:47.000 165 33356.08 332.51 2348.41 37.95 2011-06-14 20:02:48.000 165 33356.03 332.50 2348.38 37.95 2011-06-14 20:02:49.000 165 33356.05 332.48 2348.55 37.95 2011-06-14 20:02:50.000 165 33355.90 332.50 2348.43 37.95 2011-06-14 20:02:51.000 165 33356.03 332.49 2348.51 37.95 2011-06-14 20:02:52.000 165 33355.92 332.48 2348.48 37.95 2011-06-14 20:02:53.000 165 33355.92 332.48 2348.46 37.95 2011-06-14 20:02:54.000 165 33355.94 332.48 2348.44 37.95 2011-06-14 20:02:55.000 165 33355.90 332.50 2348.43 37.95 2011-06-14 20:02:56.000 165 33355.90 332.49 2348.44 37.95 2011-06-14 20:02:57.000 165 33355.89 332.48 2348.47 37.95 2011-06-14 20:02:58.000 165 33355.86 332.48 2348.63 37.95 2011-06-14 20:02:59.000 165 33355.87 332.50 2348.51 37.95 2011-06-14 20:03:00.000 165 33355.81 332.47 2348.52 37.95 2011-06-14 20:03:01.000 165 33355.90 332.49 2348.44 37.95 2011-06-14 20:03:02.000 165 33355.84 332.50 2348.48 37.95 2011-06-14 20:03:03.000 165 33355.92 332.50 2348.48 37.95 2011-06-14 20:03:04.000 165 33355.79 332.48 2348.54 37.95 2011-06-14 20:03:05.000 165 33355.92 332.52 2348.47 37.95 2011-06-14 20:03:06.000 165 33355.83 332.50 2348.47 37.95 2011-06-14 20:03:07.000 165 33355.87 332.50 2348.48 37.95 2011-06-14 20:03:08.000 165 33355.94 332.50 2348.58 37.95 2011-06-14 20:03:09.000 165 33355.89 332.50 2348.45 37.95 2011-06-14 20:03:10.000 165 33355.87 332.49 2348.52 37.95 2011-06-14 20:03:11.000 165 33356.03 332.52 2348.54 37.95 2011-06-14 20:03:12.000 165 33355.91 332.50 2348.46 37.95 2011-06-14 20:03:13.000 165 33355.87 332.50 2348.45 37.95 2011-06-14 20:03:14.000 165 33355.86 332.54 2348.50 37.95 2011-06-14 20:03:15.000 165 33355.97 332.50 2348.53 37.95 2011-06-14 20:03:16.000 165 33355.81 332.53 2348.59 37.95 2011-06-14 20:03:17.000 165 33355.98 332.51 2348.50 37.95 2011-06-14 20:03:18.000 165 33355.88 332.50 2348.52 37.95 2011-06-14 20:03:19.000 165 33356.01 332.51 2348.50 37.95 2011-06-14 20:03:20.000 165 33355.96 332.57 2348.51 37.95 2011-06-14 20:03:21.000 165 33355.96 332.50 2348.54 37.95 2011-06-14 20:03:22.000 165 33355.97 332.51 2348.50 37.95 2011-06-14 20:03:23.000 165 33355.92 332.58 2348.45 37.95 2011-06-14 20:03:24.000 165 33355.90 332.50 2348.52 37.96 2011-06-14 20:03:25.000 165 33355.91 332.53 2348.52 37.95 2011-06-14 20:03:26.000 165 33355.97 332.56 2348.53 37.95 2011-06-14 20:03:27.000 165 33356.05 332.52 2348.50 37.96 2011-06-14 20:03:28.000 165 33355.96 332.54 2348.54 37.95 2011-06-14 20:03:29.000 165 33355.89 332.55 2348.48 37.95 2011-06-14 20:03:30.000 165 33355.92 332.51 2348.57 37.95 2011-06-14 20:03:31.000 165 33355.94 332.49 2348.46 37.95 2011-06-14 20:03:32.000 165 33355.94 332.49 2348.45 37.95 2011-06-14 20:03:33.000 165 33355.94 332.50 2348.54 37.96 2011-06-14 20:03:34.000 165 33355.79 332.46 2348.50 37.95 2011-06-14 20:03:35.000 165 33355.91 332.52 2348.52 37.95 2011-06-14 20:03:36.000 165 33355.90 332.51 2348.50 37.95 2011-06-14 20:03:37.000 165 33355.80 332.49 2348.44 37.95 2011-06-14 20:03:38.000 165 33355.82 332.45 2348.48 37.95 2011-06-14 20:03:39.000 165 33355.86 332.48 2348.44 37.96 2011-06-14 20:03:40.000 165 33355.77 332.53 2348.52 37.96 2011-06-14 20:03:41.000 165 33355.90 332.47 2348.49 37.96 2011-06-14 20:03:42.000 165 33355.86 332.46 2348.51 37.96 2011-06-14 20:03:43.000 165 33355.75 332.49 2348.47 37.95 2011-06-14 20:03:44.000 165 33355.75 332.45 2348.43 37.95 2011-06-14 20:03:45.000 165 33355.82 332.44 2348.45 37.95 2011-06-14 20:03:46.000 165 33355.72 332.46 2348.48 37.96 2011-06-14 20:03:47.000 165 33355.72 332.49 2348.49 37.95 2011-06-14 20:03:48.000 165 33355.72 332.45 2348.53 37.96 2011-06-14 20:03:49.000 165 33355.76 332.48 2348.66 37.96 2011-06-14 20:03:50.000 165 33355.77 332.45 2348.51 37.95 2011-06-14 20:03:51.000 165 33355.78 332.45 2348.48 37.95 2011-06-14 20:03:52.000 165 33355.84 332.42 2348.53 37.95 2011-06-14 20:03:53.000 165 33355.77 332.40 2348.58 37.95 2011-06-14 20:03:54.000 165 33355.75 332.41 2348.55 37.96 2011-06-14 20:03:55.000 165 33355.82 332.43 2348.50 37.95 2011-06-14 20:03:56.000 165 33355.89 332.45 2348.45 37.96 2011-06-14 20:03:57.000 165 33355.87 332.44 2348.54 37.96 2011-06-14 20:03:58.000 165 33355.84 332.39 2348.57 37.96 2011-06-14 20:03:59.000 165 33355.79 332.39 2348.54 37.95 2011-06-14 20:04:00.000 165 33355.82 332.37 2348.51 37.95 2011-06-14 20:04:01.000 165 33355.87 332.40 2348.50 37.96 2011-06-14 20:04:02.000 165 33355.91 332.40 2348.50 37.96 2011-06-14 20:04:03.000 165 33355.94 332.42 2348.44 37.95 2011-06-14 20:04:04.000 165 33355.82 332.36 2348.54 37.96 2011-06-14 20:04:05.000 165 33355.96 332.41 2348.52 37.96 2011-06-14 20:04:06.000 165 33355.87 332.39 2348.52 37.96 2011-06-14 20:04:07.000 165 33355.90 332.39 2348.47 37.96 2011-06-14 20:04:08.000 165 33355.91 332.37 2348.51 37.96 2011-06-14 20:04:09.000 165 33355.90 332.38 2348.51 37.96 2011-06-14 20:04:10.000 165 33355.92 332.39 2348.43 37.96 2011-06-14 20:04:11.000 165 33355.85 332.37 2348.41 37.96 2011-06-14 20:04:12.000 165 33355.87 332.39 2348.36 37.96 2011-06-14 20:04:13.000 165 33355.88 332.38 2348.46 37.96 2011-06-14 20:04:14.000 165 33355.82 332.39 2348.51 37.96 2011-06-14 20:04:15.000 165 33355.96 332.35 2348.51 37.96 2011-06-14 20:04:16.000 165 33355.84 332.40 2348.47 37.96 2011-06-14 20:04:17.000 165 33355.82 332.44 2348.54 37.96 2011-06-14 20:04:18.000 165 33355.84 332.40 2348.50 37.96 2011-06-14 20:04:19.000 165 33355.77 332.39 2348.41 37.96 2011-06-14 20:04:20.000 165 33355.79 332.43 2348.45 37.96 2011-06-14 20:04:21.000 165 33355.75 332.45 2348.45 37.96 2011-06-14 20:04:22.000 165 33355.77 332.44 2348.51 37.96 2011-06-14 20:04:23.000 165 33355.73 332.43 2348.50 37.96 2011-06-14 20:04:24.000 165 33355.66 332.39 2348.51 37.96 2011-06-14 20:04:25.000 165 33355.68 332.45 2348.48 37.96 2011-06-14 20:04:26.000 165 33355.69 332.41 2348.48 37.96 2011-06-14 20:04:27.000 165 33355.74 332.40 2348.46 37.96 2011-06-14 20:04:28.000 165 33355.72 332.38 2348.47 37.96 2011-06-14 20:04:29.000 165 33355.66 332.38 2348.53 37.96 2011-06-14 20:04:30.000 165 33355.69 332.34 2348.49 37.96 2011-06-14 20:04:31.000 165 33355.69 332.37 2348.45 37.96 2011-06-14 20:04:32.000 165 33355.73 332.41 2348.45 37.96 2011-06-14 20:04:33.000 165 33355.71 332.39 2348.57 37.96 2011-06-14 20:04:34.000 165 33355.79 332.36 2348.51 37.96 2011-06-14 20:04:35.000 165 33355.81 332.36 2348.46 37.96 2011-06-14 20:04:36.000 165 33355.70 332.29 2348.46 37.96 2011-06-14 20:04:37.000 165 33355.78 332.32 2348.56 37.96 2011-06-14 20:04:38.000 165 33355.79 332.39 2348.52 37.96 2011-06-14 20:04:39.000 165 33355.77 332.38 2348.51 37.96 2011-06-14 20:04:40.000 165 33355.77 332.37 2348.45 37.96 2011-06-14 20:04:41.000 165 33355.86 332.38 2348.38 37.96 2011-06-14 20:04:42.000 165 33355.64 332.37 2348.43 37.96 2011-06-14 20:04:43.000 165 33355.73 332.39 2348.52 37.96 2011-06-14 20:04:44.000 165 33355.79 332.40 2348.54 37.96 2011-06-14 20:04:45.000 165 33355.77 332.40 2348.44 37.96 2011-06-14 20:04:46.000 165 33355.69 332.38 2348.54 37.96 2011-06-14 20:04:47.000 165 33355.75 332.38 2348.48 37.96 2011-06-14 20:04:48.000 165 33355.78 332.37 2348.47 37.96 2011-06-14 20:04:49.000 165 33355.80 332.40 2348.45 37.96 2011-06-14 20:04:50.000 165 33355.82 332.37 2348.51 37.96 2011-06-14 20:04:51.000 165 33355.89 332.34 2348.54 37.96 2011-06-14 20:04:52.000 165 33355.81 332.36 2348.51 37.96 2011-06-14 20:04:53.000 165 33355.89 332.38 2348.46 37.96 2011-06-14 20:04:54.000 165 33355.81 332.37 2348.51 37.96 2011-06-14 20:04:55.000 165 33355.84 332.41 2348.47 37.96 2011-06-14 20:04:56.000 165 33355.80 332.43 2348.48 37.96 2011-06-14 20:04:57.000 165 33355.79 332.43 2348.41 37.96 2011-06-14 20:04:58.000 165 33355.90 332.47 2348.54 37.96 2011-06-14 20:04:59.000 165 33355.85 332.47 2348.45 37.96 2011-06-14 20:05:00.000 165 33355.80 332.49 2348.45 37.96 2011-06-14 20:05:01.000 165 33355.93 332.48 2348.49 37.96 2011-06-14 20:05:02.000 165 33355.84 332.45 2348.52 37.96 2011-06-14 20:05:03.000 165 33355.85 332.49 2348.50 37.96 2011-06-14 20:05:04.000 165 33355.84 332.49 2348.40 37.96 2011-06-14 20:05:05.000 165 33355.85 332.50 2348.42 37.96 2011-06-14 20:05:06.000 165 33355.78 332.49 2348.43 37.96 2011-06-14 20:05:07.000 165 33355.87 332.47 2348.56 37.96 2011-06-14 20:05:08.000 165 33355.78 332.50 2348.44 37.96 2011-06-14 20:05:09.000 165 33355.82 332.52 2348.43 37.96 2011-06-14 20:05:10.000 165 33355.73 332.52 2348.48 37.96 2011-06-14 20:05:11.000 165 33355.85 332.56 2348.51 37.96 2011-06-14 20:05:12.000 165 33355.81 332.58 2348.52 37.96 2011-06-14 20:05:13.000 165 33355.75 332.55 2348.45 37.96 2011-06-14 20:05:14.000 165 33355.80 332.54 2348.38 37.96 2011-06-14 20:05:15.000 165 33355.87 332.48 2348.47 37.96 2011-06-14 20:05:16.000 165 33355.82 332.52 2348.52 37.96 2011-06-14 20:05:17.000 165 33355.68 332.55 2348.45 37.96 2011-06-14 20:05:18.000 165 33355.75 332.55 2348.42 37.96 2011-06-14 20:05:19.000 165 33355.68 332.55 2348.53 37.96 2011-06-14 20:05:20.000 165 33355.71 332.54 2348.50 37.96 2011-06-14 20:05:21.000 165 33355.72 332.53 2348.50 37.96 2011-06-14 20:05:22.000 165 33355.67 332.59 2348.56 37.96 2011-06-14 20:05:23.000 165 33355.65 332.55 2348.51 37.96 2011-06-14 20:05:24.000 165 33355.67 332.52 2348.47 37.96 2011-06-14 20:05:25.000 165 33355.66 332.54 2348.43 37.96 2011-06-14 20:05:26.000 165 33355.60 332.55 2348.48 37.96 2011-06-14 20:05:27.000 165 33355.76 332.57 2348.54 37.96 2011-06-14 20:05:28.000 165 33355.56 332.53 2348.54 37.96 2011-06-14 20:05:29.000 165 33355.59 332.54 2348.48 37.96 2011-06-14 20:05:30.000 165 33355.61 332.55 2348.51 37.96 2011-06-14 20:05:31.000 165 33355.61 332.53 2348.50 37.96 2011-06-14 20:05:32.000 165 33355.50 332.50 2348.53 37.96 2011-06-14 20:05:33.000 165 33355.59 332.51 2348.58 37.96 2011-06-14 20:05:34.000 165 33355.56 332.50 2348.53 37.96 2011-06-14 20:05:35.000 165 33355.62 332.51 2348.49 37.96 2011-06-14 20:05:36.000 165 33355.57 332.47 2348.47 37.96 2011-06-14 20:05:37.000 165 33355.56 332.54 2348.56 37.96 2011-06-14 20:05:38.000 165 33355.61 332.50 2348.57 37.96 2011-06-14 20:05:39.000 165 33355.76 332.47 2348.56 37.96 2011-06-14 20:05:40.000 165 33355.54 332.45 2348.51 37.96 2011-06-14 20:05:41.000 165 33355.60 332.44 2348.49 37.96 2011-06-14 20:05:42.000 165 33355.60 332.44 2348.56 37.96 2011-06-14 20:05:43.000 165 33355.59 332.44 2348.54 37.96 2011-06-14 20:05:44.000 165 33355.56 332.42 2348.59 37.96 2011-06-14 20:05:45.000 165 33355.62 332.43 2348.48 37.96 2011-06-14 20:05:46.000 165 33355.54 332.41 2348.50 37.96 2011-06-14 20:05:47.000 165 33355.53 332.47 2348.63 37.96 2011-06-14 20:05:48.000 165 33355.59 332.45 2348.57 37.96 2011-06-14 20:05:49.000 165 33355.45 332.45 2348.50 37.96 2011-06-14 20:05:50.000 165 33355.59 332.43 2348.50 37.96 2011-06-14 20:05:51.000 165 33355.49 332.48 2348.57 37.96 2011-06-14 20:05:52.000 165 33355.42 332.45 2348.56 37.96 2011-06-14 20:05:53.000 165 33355.46 332.45 2348.53 37.96 2011-06-14 20:05:54.000 165 33355.47 332.45 2348.56 37.96 2011-06-14 20:05:55.000 165 33355.47 332.45 2348.55 37.96 2011-06-14 20:05:56.000 165 33355.50 332.50 2348.57 37.96 2011-06-14 20:05:57.000 165 33355.53 332.45 2348.54 37.96 2011-06-14 20:05:58.000 165 33355.47 332.45 2348.53 37.96 2011-06-14 20:05:59.000 165 33355.43 332.43 2348.60 37.96 2011-06-14 20:06:00.000 165 33355.39 332.44 2348.51 37.96 2011-06-14 20:06:01.000 165 33355.36 332.42 2348.60 37.96 2011-06-14 20:06:02.000 165 33355.38 332.48 2348.56 37.96 2011-06-14 20:06:03.000 165 33355.44 332.43 2348.52 37.96 2011-06-14 20:06:04.000 165 33355.44 332.46 2348.61 37.96 2011-06-14 20:06:05.000 165 33355.42 332.41 2348.56 37.96 2011-06-14 20:06:06.000 165 33355.35 332.42 2348.57 37.96 2011-06-14 20:06:07.000 165 33355.42 332.41 2348.58 37.96 2011-06-14 20:06:08.000 165 33355.41 332.44 2348.56 37.96 2011-06-14 20:06:09.000 165 33355.37 332.48 2348.51 37.96 2011-06-14 20:06:10.000 165 33355.39 332.41 2348.53 37.96 2011-06-14 20:06:11.000 165 33355.49 332.39 2348.58 37.96 2011-06-14 20:06:12.000 165 33355.41 332.41 2348.64 37.96 2011-06-14 20:06:13.000 165 33355.31 332.42 2348.63 37.96 2011-06-14 20:06:14.000 165 33355.38 332.41 2348.50 37.96 2011-06-14 20:06:15.000 165 33355.37 332.38 2348.59 37.96 2011-06-14 20:06:16.000 165 33355.34 332.42 2348.63 37.96 2011-06-14 20:06:17.000 165 33355.43 332.39 2348.52 37.96 2011-06-14 20:06:18.000 165 33355.32 332.39 2348.52 37.96 2011-06-14 20:06:19.000 165 33355.36 332.43 2348.60 37.96 2011-06-14 20:06:20.000 165 33355.28 332.36 2348.68 37.96 2011-06-14 20:06:21.000 165 33355.30 332.39 2348.61 37.96 2011-06-14 20:06:22.000 165 33355.29 332.45 2348.61 37.96 2011-06-14 20:06:23.000 165 33355.32 332.39 2348.67 37.96 2011-06-14 20:06:24.000 165 33355.37 332.37 2348.61 37.96 2011-06-14 20:06:25.000 165 33355.46 332.43 2348.57 37.96 2011-06-14 20:06:26.000 165 33355.42 332.43 2348.62 37.96 2011-06-14 20:06:27.000 165 33355.40 332.44 2348.61 37.96 2011-06-14 20:06:28.000 165 33355.46 332.35 2348.53 37.96 2011-06-14 20:06:29.000 165 33355.43 332.46 2348.59 37.96 2011-06-14 20:06:30.000 165 33355.37 332.43 2348.55 37.96 2011-06-14 20:06:31.000 165 33355.38 332.39 2348.56 37.96 2011-06-14 20:06:32.000 165 33355.35 332.39 2348.50 37.96 2011-06-14 20:06:33.000 165 33355.34 332.44 2348.56 37.96 2011-06-14 20:06:34.000 165 33355.32 332.39 2348.54 37.96 2011-06-14 20:06:35.000 165 33355.40 332.39 2348.54 37.96 2011-06-14 20:06:36.000 165 33355.38 332.40 2348.55 37.96 2011-06-14 20:06:37.000 165 33355.44 332.42 2348.61 37.96 2011-06-14 20:06:38.000 165 33355.38 332.39 2348.57 37.96 2011-06-14 20:06:39.000 165 33355.34 332.44 2348.61 37.96 2011-06-14 20:06:40.000 165 33355.35 332.43 2348.61 37.96 2011-06-14 20:06:41.000 165 33355.35 332.45 2348.55 37.96 2011-06-14 20:06:42.000 165 33355.29 332.42 2348.62 37.96 2011-06-14 20:06:43.000 165 33355.40 332.42 2348.57 37.96 2011-06-14 20:06:44.000 165 33355.34 332.38 2348.57 37.96 2011-06-14 20:06:45.000 165 33355.34 332.44 2348.48 37.96 2011-06-14 20:06:46.000 165 33355.24 332.44 2348.47 37.96 2011-06-14 20:06:47.000 165 33355.37 332.41 2348.53 37.96 2011-06-14 20:06:48.000 165 33355.25 332.41 2348.56 37.96 2011-06-14 20:06:49.000 165 33355.34 332.39 2348.54 37.96 2011-06-14 20:06:50.000 165 33355.33 332.39 2348.54 37.96 2011-06-14 20:06:51.000 165 33355.34 332.40 2348.64 37.96 2011-06-14 20:06:52.000 165 33355.32 332.38 2348.53 37.96 2011-06-14 20:06:53.000 165 33355.32 332.39 2348.61 37.96 2011-06-14 20:06:54.000 165 33355.39 332.40 2348.59 37.96 2011-06-14 20:06:55.000 165 33355.47 332.41 2348.65 37.96 2011-06-14 20:06:56.000 165 33355.44 332.45 2348.63 37.96 2011-06-14 20:06:57.000 165 33355.54 332.40 2348.60 37.96 2011-06-14 20:06:58.000 165 33355.46 332.39 2348.53 37.96 2011-06-14 20:06:59.000 165 33355.47 332.40 2348.51 37.96 2011-06-14 20:07:00.000 165 33355.49 332.41 2348.45 37.96 2011-06-14 20:07:01.000 165 33355.51 332.48 2348.54 37.96 2011-06-14 20:07:02.000 165 33355.45 332.43 2348.45 37.96 2011-06-14 20:07:03.000 165 33355.41 332.46 2348.47 37.96 2011-06-14 20:07:04.000 165 33355.51 332.50 2348.61 37.96 2011-06-14 20:07:05.000 165 33355.56 332.49 2348.43 37.96 2011-06-14 20:07:06.000 165 33355.43 332.49 2348.58 37.96 2011-06-14 20:07:07.000 165 33355.49 332.53 2348.49 37.96 2011-06-14 20:07:08.000 165 33355.46 332.55 2348.47 37.96 2011-06-14 20:07:09.000 165 33355.41 332.57 2348.50 37.96 2011-06-14 20:07:10.000 165 33355.56 332.52 2348.50 37.96 2011-06-14 20:07:11.000 165 33355.32 332.58 2348.57 37.96 2011-06-14 20:07:12.000 165 33355.42 332.56 2348.50 37.96 2011-06-14 20:07:13.000 165 33355.46 332.61 2348.49 37.96 2011-06-14 20:07:14.000 165 33355.40 332.61 2348.48 37.96 2011-06-14 20:07:15.000 165 33355.41 332.60 2348.51 37.96 2011-06-14 20:07:16.000 165 33355.43 332.58 2348.54 37.96 2011-06-14 20:07:17.000 165 33355.36 332.60 2348.48 37.96 2011-06-14 20:07:18.000 165 33355.41 332.62 2348.41 37.96 2011-06-14 20:07:19.000 165 33355.31 332.60 2348.58 37.96 2011-06-14 20:07:20.000 165 33355.41 332.56 2348.56 37.96 2011-06-14 20:07:21.000 165 33355.38 332.64 2348.53 37.96 2011-06-14 20:07:22.000 165 33355.40 332.61 2348.57 37.96 2011-06-14 20:07:23.000 165 33355.38 332.56 2348.59 37.96 2011-06-14 20:07:24.000 165 33355.43 332.57 2348.46 37.96 2011-06-14 20:07:25.000 165 33355.42 332.63 2348.56 37.96 2011-06-14 20:07:26.000 165 33355.39 332.51 2348.58 37.96 2011-06-14 20:07:27.000 165 33355.42 332.61 2348.53 37.96 2011-06-14 20:07:28.000 165 33355.35 332.59 2348.48 37.96 2011-06-14 20:07:29.000 165 33355.37 332.60 2348.56 37.96 2011-06-14 20:07:30.000 165 33355.41 332.58 2348.65 37.96 2011-06-14 20:07:31.000 165 33355.38 332.61 2348.58 37.96 2011-06-14 20:07:32.000 165 33355.40 332.58 2348.56 37.96 2011-06-14 20:07:33.000 165 33355.27 332.57 2348.59 37.96 2011-06-14 20:07:34.000 165 33355.45 332.59 2348.52 37.96 2011-06-14 20:07:35.000 165 33355.37 332.61 2348.56 37.96 2011-06-14 20:07:36.000 165 33355.38 332.59 2348.59 37.96 2011-06-14 20:07:37.000 165 33355.41 332.59 2348.64 37.96 2011-06-14 20:07:38.000 165 33355.37 332.60 2348.57 37.96 2011-06-14 20:07:39.000 165 33355.35 332.57 2348.54 37.96 2011-06-14 20:07:40.000 165 33355.50 332.62 2348.57 37.96 2011-06-14 20:07:41.000 165 33355.32 332.56 2348.56 37.96 2011-06-14 20:07:42.000 165 33355.31 332.57 2348.56 37.96 2011-06-14 20:07:43.000 165 33355.34 332.55 2348.60 37.96 2011-06-14 20:07:44.000 165 33355.36 332.53 2348.59 37.96 2011-06-14 20:07:45.000 165 33355.35 332.53 2348.60 37.96 2011-06-14 20:07:46.000 165 33355.40 332.55 2348.63 37.96 2011-06-14 20:07:47.000 165 33355.34 332.55 2348.61 37.96 2011-06-14 20:07:48.000 165 33355.27 332.53 2348.57 37.96 2011-06-14 20:07:49.000 165 33355.29 332.50 2348.68 37.96 2011-06-14 20:07:50.000 165 33355.40 332.50 2348.66 37.96 2011-06-14 20:07:51.000 165 33355.38 332.49 2348.62 37.96 2011-06-14 20:07:52.000 165 33355.34 332.45 2348.69 37.96 2011-06-14 20:07:53.000 165 33355.46 332.48 2348.59 37.96 2011-06-14 20:07:54.000 165 33355.39 332.48 2348.61 37.96 2011-06-14 20:07:55.000 165 33355.37 332.47 2348.68 37.96 2011-06-14 20:07:56.000 165 33355.54 332.47 2348.59 37.96 2011-06-14 20:07:57.000 165 33355.53 332.45 2348.54 37.96 2011-06-14 20:07:58.000 165 33355.49 332.49 2348.55 37.96 2011-06-14 20:07:59.000 165 33355.44 332.52 2348.57 37.96 2011-06-14 20:08:00.000 165 33355.46 332.50 2348.56 37.96 2011-06-14 20:08:01.000 165 33355.51 332.51 2348.62 37.96 2011-06-14 20:08:02.000 165 33355.49 332.56 2348.56 37.96 2011-06-14 20:08:03.000 165 33355.47 332.54 2348.56 37.96 2011-06-14 20:08:04.000 165 33355.41 332.55 2348.57 37.96 2011-06-14 20:08:05.000 165 33355.38 332.50 2348.54 37.96 2011-06-14 20:08:06.000 165 33355.43 332.56 2348.56 37.96 2011-06-14 20:08:07.000 165 33355.40 332.55 2348.59 37.96 2011-06-14 20:08:08.000 165 33355.37 332.58 2348.60 37.96 2011-06-14 20:08:09.000 165 33355.54 332.56 2348.63 37.96 2011-06-14 20:08:10.000 165 33355.25 332.53 2348.59 37.96 2011-06-14 20:08:11.000 165 33355.30 332.62 2348.60 37.96 2011-06-14 20:08:12.000 165 33355.37 332.62 2348.60 37.96 2011-06-14 20:08:13.000 165 33355.41 332.56 2348.56 37.96 2011-06-14 20:08:14.000 165 33355.39 332.55 2348.60 37.96 2011-06-14 20:08:15.000 165 33355.44 332.52 2348.53 37.96 2011-06-14 20:08:16.000 165 33355.37 332.56 2348.57 37.96 2011-06-14 20:08:17.000 165 33355.40 332.59 2348.45 37.96 2011-06-14 20:08:18.000 165 33355.32 332.57 2348.49 37.96 2011-06-14 20:08:19.000 165 33355.37 332.59 2348.61 37.96 2011-06-14 20:08:20.000 165 33355.34 332.61 2348.55 37.96 2011-06-14 20:08:21.000 165 33355.37 332.61 2348.61 37.96 2011-06-14 20:08:22.000 165 33355.24 332.62 2348.58 37.96 2011-06-14 20:08:23.000 165 33355.35 332.62 2348.56 37.96 2011-06-14 20:08:24.000 165 33355.34 332.60 2348.53 37.96 2011-06-14 20:08:25.000 165 33355.34 332.59 2348.56 37.96 2011-06-14 20:08:26.000 165 33355.38 332.62 2348.64 37.96 2011-06-14 20:08:27.000 165 33355.38 332.61 2348.53 37.96 2011-06-14 20:08:28.000 165 33355.38 332.60 2348.59 37.96 2011-06-14 20:08:29.000 165 33355.32 332.62 2348.56 37.96 2011-06-14 20:08:30.000 165 33355.26 332.56 2348.53 37.96 2011-06-14 20:08:31.000 165 33355.28 332.55 2348.54 37.96 2011-06-14 20:08:32.000 165 33355.27 332.60 2348.63 37.96 2011-06-14 20:08:33.000 165 33355.32 332.58 2348.61 37.96 2011-06-14 20:08:34.000 165 33355.42 332.56 2348.60 37.96 2011-06-14 20:08:35.000 165 33355.40 332.54 2348.58 37.96 2011-06-14 20:08:36.000 165 33355.29 332.59 2348.59 37.96 2011-06-14 20:08:37.000 165 33355.35 332.57 2348.57 37.96 2011-06-14 20:08:38.000 165 33355.40 332.56 2348.48 37.96 2011-06-14 20:08:39.000 165 33355.30 332.56 2348.53 37.96 2011-06-14 20:08:40.000 165 33355.46 332.57 2348.69 37.96 2011-06-14 20:08:41.000 165 33355.44 332.53 2348.56 37.96 2011-06-14 20:08:42.000 165 33355.35 332.54 2348.49 37.96 2011-06-14 20:08:43.000 165 33355.45 332.57 2348.56 37.96 2011-06-14 20:08:44.000 165 33355.43 332.59 2348.60 37.96 2011-06-14 20:08:45.000 165 33355.46 332.58 2348.54 37.96 2011-06-14 20:08:46.000 165 33355.37 332.59 2348.53 37.96 2011-06-14 20:08:47.000 165 33355.46 332.59 2348.57 37.96 2011-06-14 20:08:48.000 165 33355.44 332.60 2348.58 37.96 2011-06-14 20:08:49.000 165 33355.44 332.56 2348.63 37.96 2011-06-14 20:08:50.000 165 33355.46 332.65 2348.60 37.96 2011-06-14 20:08:51.000 165 33355.43 332.69 2348.56 37.96 2011-06-14 20:08:52.000 165 33355.37 332.64 2348.51 37.96 2011-06-14 20:08:53.000 165 33355.44 332.67 2348.58 37.96 2011-06-14 20:08:54.000 165 33355.40 332.66 2348.56 37.96 2011-06-14 20:08:55.000 165 33355.28 332.63 2348.56 37.96 2011-06-14 20:08:56.000 165 33355.30 332.69 2348.58 37.96 2011-06-14 20:08:57.000 165 33355.34 332.70 2348.55 37.96 2011-06-14 20:08:58.000 165 33355.26 332.67 2348.57 37.96 2011-06-14 20:08:59.000 165 33355.30 332.66 2348.52 37.96 2011-06-14 20:09:00.000 165 33355.27 332.63 2348.55 37.96 2011-06-14 20:09:01.000 165 33355.31 332.61 2348.53 37.96 2011-06-14 20:09:02.000 165 33355.32 332.64 2348.63 37.96 2011-06-14 20:09:03.000 165 33355.21 332.66 2348.56 37.96 2011-06-14 20:09:04.000 165 33355.33 332.68 2348.59 37.96 2011-06-14 20:09:05.000 165 33355.24 332.64 2348.56 37.96 2011-06-14 20:09:06.000 165 33355.30 332.69 2348.59 37.96 2011-06-14 20:09:07.000 165 33355.25 332.61 2348.68 37.96 2011-06-14 20:09:08.000 165 33355.20 332.66 2348.64 37.96 2011-06-14 20:09:09.000 165 33355.28 332.66 2348.58 37.96 2011-06-14 20:09:10.000 165 33355.17 332.66 2348.62 37.96 2011-06-14 20:09:11.000 165 33355.28 332.66 2348.70 37.96 2011-06-14 20:09:12.000 165 33355.24 332.62 2348.65 37.96 2011-06-14 20:09:13.000 165 33355.27 332.64 2348.69 37.96 2011-06-14 20:09:14.000 165 33355.26 332.61 2348.70 37.96 2011-06-14 20:09:15.000 165 33355.36 332.62 2348.68 37.96 2011-06-14 20:09:16.000 165 33355.24 332.64 2348.72 37.96 2011-06-14 20:09:17.000 165 33355.37 332.60 2348.56 37.96 2011-06-14 20:09:18.000 165 33355.31 332.64 2348.64 37.96 2011-06-14 20:09:19.000 165 33355.29 332.67 2348.60 37.96 2011-06-14 20:09:20.000 165 33355.29 332.67 2348.64 37.96 2011-06-14 20:09:21.000 165 33355.40 332.65 2348.62 37.96 2011-06-14 20:09:22.000 165 33355.31 332.60 2348.67 37.96 2011-06-14 20:09:23.000 165 33355.34 332.67 2348.70 37.96 2011-06-14 20:09:24.000 165 33355.37 332.64 2348.67 37.96 2011-06-14 20:09:25.000 165 33355.31 332.64 2348.61 37.96 2011-06-14 20:09:26.000 165 33355.32 332.60 2348.63 37.96 2011-06-14 20:09:27.000 165 33355.31 332.63 2348.63 37.96 2011-06-14 20:09:28.000 165 33355.39 332.61 2348.64 37.96 2011-06-14 20:09:29.000 165 33355.32 332.61 2348.62 37.96 2011-06-14 20:09:30.000 165 33355.36 332.61 2348.61 37.96 2011-06-14 20:09:31.000 165 33355.41 332.62 2348.60 37.96 2011-06-14 20:09:32.000 165 33355.38 332.60 2348.68 37.96 2011-06-14 20:09:33.000 165 33355.29 332.58 2348.60 37.96 2011-06-14 20:09:34.000 165 33355.48 332.60 2348.68 37.96 2011-06-14 20:09:35.000 165 33355.40 332.60 2348.56 37.96 2011-06-14 20:09:36.000 165 33355.37 332.60 2348.66 37.96 2011-06-14 20:09:37.000 165 33355.45 332.63 2348.69 37.96 2011-06-14 20:09:38.000 165 33355.53 332.59 2348.61 37.96 2011-06-14 20:09:39.000 165 33355.42 332.62 2348.58 37.96 2011-06-14 20:09:40.000 165 33355.42 332.62 2348.58 37.96 2011-06-14 20:09:41.000 165 33355.43 332.62 2348.57 37.96 2011-06-14 20:09:42.000 165 33355.40 332.61 2348.56 37.96 2011-06-14 20:09:43.000 165 33355.40 332.64 2348.70 37.96 2011-06-14 20:09:44.000 165 33355.44 332.63 2348.62 37.96 2011-06-14 20:09:45.000 165 33355.41 332.64 2348.54 37.96 2011-06-14 20:09:46.000 165 33355.45 332.62 2348.58 37.96 2011-06-14 20:09:47.000 165 33355.44 332.59 2348.61 37.96 2011-06-14 20:09:48.000 165 33355.41 332.61 2348.55 37.96 2011-06-14 20:09:49.000 165 33355.43 332.56 2348.59 37.96 2011-06-14 20:09:50.000 165 33355.46 332.44 2348.63 37.96 2011-06-14 20:09:51.000 165 33355.44 332.53 2348.64 37.96 2011-06-14 20:09:52.000 165 33355.40 332.52 2348.57 37.96 2011-06-14 20:09:53.000 165 33355.40 332.62 2348.64 37.96 2011-06-14 20:09:54.000 165 33355.36 332.58 2348.59 37.96 2011-06-14 20:09:55.000 165 33355.44 332.57 2348.62 37.96 2011-06-14 20:09:56.000 165 33355.46 332.57 2348.56 37.96 2011-06-14 20:09:57.000 165 33355.49 332.54 2348.59 37.96 2011-06-14 20:09:58.000 165 33355.49 332.53 2348.57 37.96 2011-06-14 20:09:59.000 165 33355.47 332.52 2348.53 37.96 2011-06-14 20:10:00.000 165 33355.42 332.51 2348.58 37.96 2011-06-14 20:10:01.000 165 33355.49 332.51 2348.58 37.96 2011-06-14 20:10:02.000 165 33355.46 332.56 2348.59 37.96 2011-06-14 20:10:03.000 165 33355.46 332.57 2348.59 37.96 2011-06-14 20:10:04.000 165 33355.48 332.53 2348.56 37.96 2011-06-14 20:10:05.000 165 33355.44 332.52 2348.69 37.96 2011-06-14 20:10:06.000 165 33355.54 332.54 2348.63 37.96 2011-06-14 20:10:07.000 165 33355.49 332.55 2348.63 37.96 2011-06-14 20:10:08.000 165 33355.34 332.54 2348.56 37.96 2011-06-14 20:10:09.000 165 33355.43 332.55 2348.61 37.96 2011-06-14 20:10:10.000 165 33355.50 332.54 2348.49 37.96 2011-06-14 20:10:11.000 165 33355.43 332.58 2348.59 37.96 2011-06-14 20:10:12.000 165 33355.37 332.57 2348.59 37.96 2011-06-14 20:10:13.000 165 33355.42 332.53 2348.61 37.96 2011-06-14 20:10:14.000 165 33355.43 332.56 2348.54 37.96 2011-06-14 20:10:15.000 165 33355.36 332.56 2348.57 37.96 2011-06-14 20:10:16.000 165 33355.43 332.54 2348.62 37.96 2011-06-14 20:10:17.000 165 33355.41 332.60 2348.63 37.96 2011-06-14 20:10:18.000 165 33355.46 332.59 2348.51 37.96 2011-06-14 20:10:19.000 165 33355.47 332.57 2348.57 37.96 2011-06-14 20:10:20.000 165 33355.49 332.64 2348.64 37.96 2011-06-14 20:10:21.000 165 33355.49 332.60 2348.62 37.96 2011-06-14 20:10:22.000 165 33355.46 332.60 2348.64 37.96 2011-06-14 20:10:23.000 165 33355.45 332.59 2348.54 37.96 2011-06-14 20:10:24.000 165 33355.38 332.56 2348.60 37.96 2011-06-14 20:10:25.000 165 33355.50 332.60 2348.60 37.96 2011-06-14 20:10:26.000 165 33355.30 332.61 2348.59 37.96 2011-06-14 20:10:27.000 165 33355.40 332.59 2348.64 37.96 2011-06-14 20:10:28.000 165 33355.41 332.58 2348.60 37.96 2011-06-14 20:10:29.000 165 33355.41 332.55 2348.60 37.96 2011-06-14 20:10:30.000 165 33355.38 332.54 2348.62 37.96 2011-06-14 20:10:31.000 165 33355.33 332.53 2348.57 37.96 2011-06-14 20:10:32.000 165 33355.44 332.55 2348.51 37.96 2011-06-14 20:10:33.000 165 33355.35 332.51 2348.61 37.96 2011-06-14 20:10:34.000 165 33355.48 332.56 2348.58 37.96 2011-06-14 20:10:35.000 165 33355.41 332.54 2348.64 37.96 2011-06-14 20:10:36.000 165 33355.34 332.53 2348.70 37.96 2011-06-14 20:10:37.000 165 33355.38 332.55 2348.54 37.96 2011-06-14 20:10:38.000 165 33355.38 332.58 2348.56 37.96 2011-06-14 20:10:39.000 165 33355.40 332.58 2348.54 37.96 2011-06-14 20:10:40.000 165 33355.37 332.55 2348.64 37.96 2011-06-14 20:10:41.000 165 33355.39 332.56 2348.61 37.96 2011-06-14 20:10:42.000 165 33355.37 332.60 2348.64 37.96 2011-06-14 20:10:43.000 165 33355.36 332.60 2348.63 37.96 2011-06-14 20:10:44.000 165 33355.34 332.64 2348.59 37.96 2011-06-14 20:10:45.000 165 33355.38 332.56 2348.58 37.96 2011-06-14 20:10:46.000 165 33355.45 332.58 2348.68 37.96 2011-06-14 20:10:47.000 165 33355.31 332.62 2348.57 37.96 2011-06-14 20:10:48.000 165 33355.34 332.61 2348.60 37.96 2011-06-14 20:10:49.000 165 33355.39 332.55 2348.59 37.96 2011-06-14 20:10:50.000 165 33355.36 332.59 2348.54 37.96 2011-06-14 20:10:51.000 165 33355.46 332.58 2348.60 37.96 2011-06-14 20:10:52.000 165 33355.33 332.61 2348.60 37.96 2011-06-14 20:10:53.000 165 33355.46 332.56 2348.59 37.96 2011-06-14 20:10:54.000 165 33355.40 332.58 2348.57 37.96 2011-06-14 20:10:55.000 165 33355.41 332.63 2348.56 37.96 2011-06-14 20:10:56.000 165 33355.44 332.57 2348.63 37.96 2011-06-14 20:10:57.000 165 33355.39 332.63 2348.60 37.96 2011-06-14 20:10:58.000 165 33355.41 332.67 2348.55 37.96 2011-06-14 20:10:59.000 165 33355.43 332.70 2348.71 37.96 2011-06-14 20:11:00.000 165 33355.39 332.68 2348.66 37.96 2011-06-14 20:11:01.000 165 33355.45 332.66 2348.71 37.96 2011-06-14 20:11:02.000 165 33355.38 332.64 2348.56 37.96 2011-06-14 20:11:03.000 165 33355.49 332.64 2348.64 37.96 2011-06-14 20:11:04.000 165 33355.31 332.66 2348.65 37.96 2011-06-14 20:11:05.000 165 33355.32 332.65 2348.60 37.96 2011-06-14 20:11:06.000 165 33355.28 332.66 2348.59 37.96 2011-06-14 20:11:07.000 165 33355.33 332.63 2348.48 37.96 2011-06-14 20:11:08.000 165 33355.22 332.62 2348.62 37.96 2011-06-14 20:11:09.000 165 33355.22 332.63 2348.54 37.96 2011-06-14 20:11:10.000 165 33355.21 332.62 2348.55 37.96 2011-06-14 20:11:11.000 165 33355.19 332.62 2348.58 37.96 2011-06-14 20:11:12.000 165 33355.12 332.60 2348.59 37.96 2011-06-14 20:11:13.000 165 33355.27 332.61 2348.67 37.96 2011-06-14 20:11:14.000 165 33355.24 332.62 2348.58 37.96 2011-06-14 20:11:15.000 165 33355.12 332.63 2348.68 37.96 2011-06-14 20:11:16.000 165 33355.19 332.60 2348.61 37.96 2011-06-14 20:11:17.000 165 33355.31 332.56 2348.73 37.96 2011-06-14 20:11:18.000 165 33355.21 332.62 2348.71 37.96 2011-06-14 20:11:19.000 165 33355.26 332.62 2348.67 37.96 2011-06-14 20:11:20.000 165 33355.28 332.59 2348.71 37.96 2011-06-14 20:11:21.000 165 33355.13 332.64 2348.67 37.96 2011-06-14 20:11:22.000 165 33355.20 332.60 2348.68 37.97 2011-06-14 20:11:23.000 165 33355.29 332.60 2348.63 37.96 2011-06-14 20:11:24.000 165 33355.18 332.57 2348.59 37.97 2011-06-14 20:11:25.000 165 33355.31 332.60 2348.71 37.96 2011-06-14 20:11:26.000 165 33355.17 332.61 2348.65 37.97 2011-06-14 20:11:27.000 165 33355.21 332.60 2348.74 37.96 2011-06-14 20:11:28.000 165 33355.22 332.56 2348.69 37.97 2011-06-14 20:11:29.000 165 33355.31 332.60 2348.69 37.96 2011-06-14 20:11:30.000 165 33355.23 332.57 2348.66 37.97 2011-06-14 20:11:31.000 165 33355.32 332.56 2348.64 37.97 2011-06-14 20:11:32.000 165 33355.28 332.54 2348.62 37.97 2011-06-14 20:11:33.000 165 33355.27 332.55 2348.66 37.97 2011-06-14 20:11:34.000 165 33355.29 332.50 2348.64 37.97 2011-06-14 20:11:35.000 165 33355.25 332.54 2348.61 37.97 2011-06-14 20:11:36.000 165 33355.19 332.51 2348.68 37.97 2011-06-14 20:11:37.000 165 33355.25 332.52 2348.69 37.97 2011-06-14 20:11:38.000 165 33355.26 332.54 2348.59 37.97 2011-06-14 20:11:39.000 165 33355.25 332.53 2348.57 37.97 2011-06-14 20:11:40.000 165 33355.28 332.53 2348.64 37.97 2011-06-14 20:11:41.000 165 33355.29 332.56 2348.62 37.97 2011-06-14 20:11:42.000 165 33355.22 332.53 2348.62 37.97 2011-06-14 20:11:43.000 165 33355.25 332.54 2348.64 37.97 2011-06-14 20:11:44.000 165 33355.37 332.48 2348.65 37.97 2011-06-14 20:11:45.000 165 33355.23 332.54 2348.67 37.97 2011-06-14 20:11:46.000 165 33355.21 332.53 2348.63 37.97 2011-06-14 20:11:47.000 165 33355.34 332.52 2348.57 37.97 2011-06-14 20:11:48.000 165 33355.24 332.58 2348.60 37.97 2011-06-14 20:11:49.000 165 33355.25 332.54 2348.56 37.97 2011-06-14 20:11:50.000 165 33355.28 332.54 2348.69 37.97 2011-06-14 20:11:51.000 165 33355.28 332.51 2348.63 37.97 2011-06-14 20:11:52.000 165 33355.29 332.52 2348.61 37.97 2011-06-14 20:11:53.000 165 33355.34 332.55 2348.61 37.97 2011-06-14 20:11:54.000 165 33355.26 332.53 2348.61 37.97 2011-06-14 20:11:55.000 165 33355.24 332.54 2348.57 37.97 2011-06-14 20:11:56.000 165 33355.29 332.59 2348.59 37.97 2011-06-14 20:11:57.000 165 33355.35 332.59 2348.63 37.97 2011-06-14 20:11:58.000 165 33355.38 332.56 2348.63 37.97 2011-06-14 20:11:59.000 165 33355.25 332.53 2348.66 37.97 2011-06-14 20:12:00.000 165 33355.29 332.58 2348.57 37.97 2011-06-14 20:12:01.000 165 33355.22 332.53 2348.67 37.97 2011-06-14 20:12:02.000 165 33355.24 332.57 2348.64 37.97 2011-06-14 20:12:03.000 165 33355.34 332.52 2348.63 37.96 2011-06-14 20:12:04.000 165 33355.22 332.56 2348.61 37.97 2011-06-14 20:12:05.000 165 33355.24 332.58 2348.63 37.97 2011-06-14 20:12:06.000 165 33355.31 332.55 2348.58 37.97 2011-06-14 20:12:07.000 165 33355.25 332.56 2348.62 37.97 2011-06-14 20:12:08.000 165 33355.31 332.59 2348.61 37.97 2011-06-14 20:12:09.000 165 33355.31 332.60 2348.64 37.97 2011-06-14 20:12:10.000 165 33355.28 332.58 2348.63 37.96 2011-06-14 20:12:11.000 165 33355.12 332.61 2348.60 37.97 2011-06-14 20:12:12.000 165 33355.34 332.60 2348.64 37.97 2011-06-14 20:12:13.000 165 33355.24 332.60 2348.72 37.97 2011-06-14 20:12:14.000 165 33355.26 332.62 2348.63 37.97 2011-06-14 20:12:15.000 165 33355.26 332.61 2348.59 37.97 2011-06-14 20:12:16.000 165 33355.22 332.62 2348.57 37.97 2011-06-14 20:12:17.000 165 33355.27 332.57 2348.70 37.97 2011-06-14 20:12:18.000 165 33355.21 332.59 2348.64 37.96 2011-06-14 20:12:19.000 165 33355.19 332.62 2348.68 37.97 2011-06-14 20:12:20.000 165 33355.18 332.60 2348.66 37.97 2011-06-14 20:12:21.000 165 33355.15 332.58 2348.63 37.97 2011-06-14 20:12:22.000 165 33355.15 332.62 2348.64 37.97 2011-06-14 20:12:23.000 165 33355.21 332.60 2348.68 37.97 2011-06-14 20:12:24.000 165 33355.14 332.60 2348.62 37.97 2011-06-14 20:12:25.000 165 33355.18 332.55 2348.66 37.97 2011-06-14 20:12:26.000 165 33355.19 332.49 2348.58 37.97 2011-06-14 20:12:27.000 165 33355.14 332.56 2348.70 37.97 2011-06-14 20:12:28.000 165 33355.18 332.51 2348.63 37.97 2011-06-14 20:12:29.000 165 33355.06 332.54 2348.64 37.97 2011-06-14 20:12:30.000 165 33355.12 332.50 2348.65 37.97 2011-06-14 20:12:31.000 165 33355.06 332.50 2348.61 37.97 2011-06-14 20:12:32.000 165 33355.06 332.48 2348.69 37.97 2011-06-14 20:12:33.000 165 33355.09 332.46 2348.76 37.97 2011-06-14 20:12:34.000 165 33355.08 332.48 2348.69 37.97 2011-06-14 20:12:35.000 165 33355.14 332.47 2348.74 37.97 2011-06-14 20:12:36.000 165 33355.18 332.42 2348.74 37.97 2011-06-14 20:12:37.000 165 33355.12 332.43 2348.68 37.97 2011-06-14 20:12:38.000 165 33355.20 332.44 2348.69 37.97 2011-06-14 20:12:39.000 165 33355.15 332.41 2348.76 37.97 2011-06-14 20:12:40.000 165 33355.21 332.39 2348.72 37.97 2011-06-14 20:12:41.000 165 33355.13 332.45 2348.68 37.97 2011-06-14 20:12:42.000 165 33355.20 332.45 2348.68 37.97 2011-06-14 20:12:43.000 165 33355.22 332.48 2348.68 37.97 2011-06-14 20:12:44.000 165 33355.22 332.48 2348.70 37.97 2011-06-14 20:12:45.000 165 33355.21 332.49 2348.64 37.97 2011-06-14 20:12:46.000 165 33355.30 332.45 2348.69 37.97 2011-06-14 20:12:47.000 165 33355.22 332.56 2348.53 37.97 2011-06-14 20:12:48.000 165 33355.25 332.55 2348.68 37.97 2011-06-14 20:12:49.000 165 33355.25 332.49 2348.58 37.97 2011-06-14 20:12:50.000 165 33355.26 332.52 2348.63 37.97 2011-06-14 20:12:51.000 165 33355.18 332.52 2348.55 37.97 2011-06-14 20:12:52.000 165 33355.12 332.52 2348.64 37.97 2011-06-14 20:12:53.000 165 33355.28 332.51 2348.63 37.97 2011-06-14 20:12:54.000 165 33355.24 332.54 2348.65 37.97 2011-06-14 20:12:55.000 165 33355.21 332.55 2348.66 37.97 2011-06-14 20:12:56.000 165 33355.25 332.49 2348.66 37.97 2011-06-14 20:12:57.000 165 33355.18 332.55 2348.68 37.97 2011-06-14 20:12:58.000 165 33355.20 332.53 2348.59 37.97 2011-06-14 20:12:59.000 165 33355.09 332.58 2348.64 37.97 2011-06-14 20:13:00.000 165 33355.12 332.53 2348.63 37.97 2011-06-14 20:13:01.000 165 33355.09 332.50 2348.63 37.97 2011-06-14 20:13:02.000 165 33355.15 332.55 2348.61 37.97 2011-06-14 20:13:03.000 165 33355.06 332.56 2348.75 37.97 2011-06-14 20:13:04.000 165 33354.97 332.56 2348.59 37.97 2011-06-14 20:13:05.000 165 33355.10 332.59 2348.66 37.97 2011-06-14 20:13:06.000 165 33355.16 332.58 2348.67 37.97 2011-06-14 20:13:07.000 165 33355.07 332.54 2348.66 37.97 2011-06-14 20:13:08.000 165 33355.12 332.57 2348.63 37.97 2011-06-14 20:13:09.000 165 33355.04 332.56 2348.65 37.97 2011-06-14 20:13:10.000 165 33355.03 332.58 2348.70 37.97 2011-06-14 20:13:11.000 165 33355.04 332.57 2348.63 37.97 2011-06-14 20:13:12.000 165 33354.96 332.66 2348.64 37.97 2011-06-14 20:13:13.000 165 33355.00 332.61 2348.74 37.97 2011-06-14 20:13:14.000 165 33355.09 332.55 2348.59 37.97 2011-06-14 20:13:15.000 165 33354.94 332.59 2348.69 37.97 2011-06-14 20:13:16.000 165 33354.91 332.54 2348.65 37.97 2011-06-14 20:13:17.000 165 33355.07 332.56 2348.69 37.97 2011-06-14 20:13:18.000 165 33355.02 332.51 2348.79 37.97 2011-06-14 20:13:19.000 165 33354.94 332.49 2348.69 37.97 2011-06-14 20:13:20.000 165 33354.96 332.49 2348.71 37.97 2011-06-14 20:13:21.000 165 33355.00 332.46 2348.64 37.97 2011-06-14 20:13:22.000 165 33354.98 332.50 2348.72 37.97 2011-06-14 20:13:23.000 165 33354.97 332.49 2348.73 37.97 2011-06-14 20:13:24.000 165 33355.14 332.48 2348.73 37.97 2011-06-14 20:13:25.000 165 33355.05 332.46 2348.67 37.97 2011-06-14 20:13:26.000 165 33355.09 332.48 2348.68 37.97 2011-06-14 20:13:27.000 165 33355.05 332.46 2348.69 37.97 2011-06-14 20:13:28.000 165 33355.13 332.46 2348.75 37.97 2011-06-14 20:13:29.000 165 33355.01 332.49 2348.70 37.97 2011-06-14 20:13:30.000 165 33354.98 332.45 2348.75 37.97 2011-06-14 20:13:31.000 165 33355.07 332.46 2348.72 37.97 2011-06-14 20:13:32.000 165 33355.07 332.50 2348.69 37.97 2011-06-14 20:13:33.000 165 33355.09 332.50 2348.70 37.97 2011-06-14 20:13:34.000 165 33355.06 332.53 2348.64 37.97 2011-06-14 20:13:35.000 165 33355.12 332.53 2348.78 37.97 2011-06-14 20:13:36.000 165 33355.10 332.54 2348.70 37.97 2011-06-14 20:13:37.000 165 33354.99 332.53 2348.71 37.97 2011-06-14 20:13:38.000 165 33355.10 332.51 2348.62 37.97 2011-06-14 20:13:39.000 165 33355.00 332.57 2348.69 37.97 2011-06-14 20:13:40.000 165 33354.93 332.49 2348.78 37.97 2011-06-14 20:13:41.000 165 33355.02 332.50 2348.69 37.97 2011-06-14 20:13:42.000 165 33354.91 332.54 2348.74 37.97 2011-06-14 20:13:43.000 165 33354.93 332.52 2348.73 37.97 2011-06-14 20:13:44.000 165 33354.86 332.55 2348.70 37.97 2011-06-14 20:13:45.000 165 33354.87 332.50 2348.72 37.97 2011-06-14 20:13:46.000 165 33354.93 332.47 2348.75 37.97 2011-06-14 20:13:47.000 165 33355.03 332.55 2348.76 37.97 2011-06-14 20:13:48.000 165 33354.90 332.51 2348.74 37.97 2011-06-14 20:13:49.000 165 33354.98 332.50 2348.66 37.97 2011-06-14 20:13:50.000 165 33354.84 332.54 2348.69 37.97 2011-06-14 20:13:51.000 165 33354.96 332.54 2348.75 37.97 2011-06-14 20:13:52.000 165 33354.91 332.55 2348.70 37.97 2011-06-14 20:13:53.000 165 33354.91 332.55 2348.66 37.97 2011-06-14 20:13:54.000 165 33354.85 332.56 2348.72 37.97 2011-06-14 20:13:55.000 165 33354.90 332.51 2348.70 37.97 2011-06-14 20:13:56.000 165 33354.94 332.56 2348.63 37.97 2011-06-14 20:13:57.000 165 33354.99 332.64 2348.72 37.97 2011-06-14 20:13:58.000 165 33354.90 332.57 2348.75 37.97 2011-06-14 20:13:59.000 165 33354.94 332.56 2348.75 37.97 2011-06-14 20:14:00.000 165 33354.89 332.64 2348.74 37.97 2011-06-14 20:14:01.000 165 33354.88 332.64 2348.76 37.97 2011-06-14 20:14:02.000 165 33354.90 332.64 2348.69 37.97 2011-06-14 20:14:03.000 165 33354.83 332.66 2348.73 37.97 2011-06-14 20:14:04.000 165 33354.86 332.63 2348.72 37.97 2011-06-14 20:14:05.000 165 33354.91 332.61 2348.77 37.97 2011-06-14 20:14:06.000 165 33354.90 332.66 2348.75 37.97 2011-06-14 20:14:07.000 165 33354.81 332.63 2348.67 37.97 2011-06-14 20:14:08.000 165 33354.81 332.66 2348.62 37.97 2011-06-14 20:14:09.000 165 33354.87 332.66 2348.78 37.97 2011-06-14 20:14:10.000 165 33354.91 332.60 2348.70 37.97 2011-06-14 20:14:11.000 165 33354.75 332.63 2348.77 37.97 2011-06-14 20:14:12.000 165 33354.83 332.67 2348.75 37.97 2011-06-14 20:14:13.000 165 33354.79 332.69 2348.74 37.97 2011-06-14 20:14:14.000 165 33354.85 332.63 2348.77 37.97 2011-06-14 20:14:15.000 165 33354.77 332.64 2348.76 37.97 2011-06-14 20:14:16.000 165 33354.87 332.62 2348.76 37.97 2011-06-14 20:14:17.000 165 33354.81 332.66 2348.80 37.97 2011-06-14 20:14:18.000 165 33354.89 332.63 2348.79 37.97 2011-06-14 20:14:19.000 165 33354.82 332.61 2348.79 37.97 2011-06-14 20:14:20.000 165 33354.93 332.65 2348.76 37.97 2011-06-14 20:14:21.000 165 33354.85 332.58 2348.73 37.97 2011-06-14 20:14:22.000 165 33354.96 332.60 2348.73 37.97 2011-06-14 20:14:23.000 165 33354.84 332.59 2348.78 37.97 2011-06-14 20:14:24.000 165 33354.88 332.64 2348.66 37.97 2011-06-14 20:14:25.000 165 33354.88 332.65 2348.62 37.97 2011-06-14 20:14:26.000 165 33354.93 332.57 2348.68 37.97 2011-06-14 20:14:27.000 165 33354.87 332.60 2348.69 37.97 2011-06-14 20:14:28.000 165 33354.88 332.60 2348.74 37.97 2011-06-14 20:14:29.000 165 33354.94 332.62 2348.73 37.97 2011-06-14 20:14:30.000 165 33354.96 332.64 2348.75 37.97 2011-06-14 20:14:31.000 165 33354.88 332.61 2348.79 37.97 2011-06-14 20:14:32.000 165 33354.88 332.58 2348.76 37.97 2011-06-14 20:14:33.000 165 33354.91 332.63 2348.74 37.97 2011-06-14 20:14:34.000 165 33354.81 332.60 2348.73 37.97 2011-06-14 20:14:35.000 165 33354.93 332.62 2348.76 37.97 2011-06-14 20:14:36.000 165 33355.04 332.63 2348.77 37.97 2011-06-14 20:14:37.000 165 33354.97 332.62 2348.70 37.97 2011-06-14 20:14:38.000 165 33354.92 332.66 2348.73 37.97 2011-06-14 20:14:39.000 165 33354.93 332.66 2348.74 37.97 2011-06-14 20:14:40.000 165 33354.82 332.67 2348.76 37.97 2011-06-14 20:14:41.000 165 33354.93 332.68 2348.77 37.97 2011-06-14 20:14:42.000 165 33355.00 332.72 2348.69 37.97 2011-06-14 20:14:43.000 165 33354.94 332.67 2348.72 37.97 2011-06-14 20:14:44.000 165 33354.94 332.69 2348.76 37.97 2011-06-14 20:14:45.000 165 33354.87 332.68 2348.71 37.97 2011-06-14 20:14:46.000 165 33354.89 332.66 2348.76 37.97 2011-06-14 20:14:47.000 165 33354.85 332.74 2348.69 37.97 2011-06-14 20:14:48.000 165 33354.85 332.70 2348.69 37.97 2011-06-14 20:14:49.000 165 33354.85 332.75 2348.69 37.97 2011-06-14 20:14:50.000 165 33354.93 332.76 2348.79 37.97 2011-06-14 20:14:51.000 165 33354.92 332.76 2348.79 37.97 2011-06-14 20:14:52.000 165 33354.82 332.71 2348.77 37.97 2011-06-14 20:14:53.000 165 33354.94 332.73 2348.76 37.97 2011-06-14 20:14:54.000 165 33354.80 332.75 2348.77 37.97 2011-06-14 20:14:55.000 165 33354.84 332.74 2348.78 37.97 2011-06-14 20:14:56.000 165 33354.85 332.74 2348.75 37.97 2011-06-14 20:14:57.000 165 33354.87 332.79 2348.69 37.97 2011-06-14 20:14:58.000 165 33354.81 332.76 2348.67 37.97 2011-06-14 20:14:59.000 165 33354.86 332.79 2348.71 37.97 2011-06-14 20:15:00.000 165 33354.88 332.72 2348.75 37.97 2011-06-14 20:15:01.000 165 33354.94 332.73 2348.75 37.97 2011-06-14 20:15:02.000 165 33354.84 332.79 2348.79 37.97 2011-06-14 20:15:03.000 165 33354.85 332.79 2348.76 37.97 2011-06-14 20:15:04.000 165 33354.91 332.82 2348.73 37.97 2011-06-14 20:15:05.000 165 33354.93 332.78 2348.83 37.97 2011-06-14 20:15:06.000 165 33354.85 332.83 2348.69 37.97 2011-06-14 20:15:07.000 165 33354.95 332.84 2348.78 37.97 2011-06-14 20:15:08.000 165 33354.99 332.78 2348.77 37.97 2011-06-14 20:15:09.000 165 33354.94 332.79 2348.76 37.97 2011-06-14 20:15:10.000 165 33354.96 332.82 2348.73 37.97 2011-06-14 20:15:11.000 165 33354.98 332.83 2348.73 37.97 2011-06-14 20:15:12.000 165 33354.96 332.78 2348.78 37.97 2011-06-14 20:15:13.000 165 33354.90 332.76 2348.70 37.97 2011-06-14 20:15:14.000 165 33354.89 332.83 2348.79 37.97 2011-06-14 20:15:15.000 165 33354.96 332.83 2348.76 37.97 2011-06-14 20:15:16.000 165 33354.92 332.81 2348.76 37.97 2011-06-14 20:15:17.000 165 33354.94 332.80 2348.81 37.97 2011-06-14 20:15:18.000 165 33354.97 332.86 2348.66 37.97 2011-06-14 20:15:19.000 165 33354.96 332.86 2348.67 37.97 2011-06-14 20:15:20.000 165 33355.01 332.83 2348.75 37.97 2011-06-14 20:15:21.000 165 33354.97 332.81 2348.82 37.97 2011-06-14 20:15:22.000 165 33354.99 332.87 2348.78 37.97 2011-06-14 20:15:23.000 165 33355.00 332.85 2348.74 37.97 2011-06-14 20:15:24.000 165 33354.96 332.86 2348.80 37.97 2011-06-14 20:15:25.000 165 33354.94 332.88 2348.80 37.97 2011-06-14 20:15:26.000 165 33354.96 332.88 2348.72 37.97 2011-06-14 20:15:27.000 165 33355.03 332.72 2348.75 37.97 2011-06-14 20:15:28.000 165 33354.88 332.88 2348.66 37.97 2011-06-14 20:15:29.000 165 33354.98 332.89 2348.74 37.97 2011-06-14 20:15:30.000 165 33354.97 332.89 2348.76 37.97 2011-06-14 20:15:31.000 165 33354.97 332.90 2348.81 37.97 2011-06-14 20:15:32.000 165 33354.98 332.91 2348.73 37.97 2011-06-14 20:15:33.000 165 33354.99 332.92 2348.68 37.97 2011-06-14 20:15:34.000 165 33354.94 332.92 2348.73 37.97 2011-06-14 20:15:35.000 165 33354.96 332.94 2348.75 37.97 2011-06-14 20:15:36.000 165 33355.01 332.95 2348.78 37.97 2011-06-14 20:15:37.000 165 33355.01 332.93 2348.73 37.97 2011-06-14 20:15:38.000 165 33354.97 332.94 2348.66 37.97 2011-06-14 20:15:39.000 165 33354.99 332.93 2348.76 37.97 2011-06-14 20:15:40.000 165 33355.06 332.93 2348.81 37.97 2011-06-14 20:15:41.000 165 33354.97 332.97 2348.72 37.97 2011-06-14 20:15:42.000 165 33354.98 332.97 2348.72 37.97 2011-06-14 20:15:43.000 165 33354.94 332.94 2348.75 37.97 2011-06-14 20:15:44.000 165 33354.91 332.94 2348.68 37.97 2011-06-14 20:15:45.000 165 33354.92 332.95 2348.82 37.97 2011-06-14 20:15:46.000 165 33355.01 332.96 2348.74 37.97 2011-06-14 20:15:47.000 165 33354.97 332.94 2348.80 37.97 2011-06-14 20:15:48.000 165 33354.92 332.91 2348.81 37.97 2011-06-14 20:15:49.000 165 33354.87 332.92 2348.79 37.97 2011-06-14 20:15:50.000 165 33354.90 332.88 2348.77 37.97 2011-06-14 20:15:51.000 165 33354.96 332.89 2348.79 37.97 2011-06-14 20:15:52.000 165 33354.82 332.92 2348.82 37.97 2011-06-14 20:15:53.000 165 33354.91 332.96 2348.79 37.97 2011-06-14 20:15:54.000 165 33355.00 332.92 2348.83 37.97 2011-06-14 20:15:55.000 165 33354.96 332.93 2348.87 37.97 2011-06-14 20:15:56.000 165 33354.93 332.95 2348.71 37.97 2011-06-14 20:15:57.000 165 33354.99 332.94 2348.76 37.97 2011-06-14 20:15:58.000 165 33354.91 332.94 2348.81 37.97 2011-06-14 20:15:59.000 165 33355.09 332.94 2348.84 37.97 2011-06-14 20:16:00.000 165 33355.01 332.95 2348.87 37.97 2011-06-14 20:16:01.000 165 33355.00 332.94 2348.90 37.97 2011-06-14 20:16:02.000 165 33355.07 332.94 2348.80 37.97 2011-06-14 20:16:03.000 165 33355.08 332.93 2348.79 37.97 2011-06-14 20:16:04.000 165 33355.14 332.96 2348.73 37.97 2011-06-14 20:16:05.000 165 33355.02 332.97 2348.74 37.97 2011-06-14 20:16:06.000 165 33355.01 332.95 2348.85 37.97 2011-06-14 20:16:07.000 165 33355.01 332.95 2348.84 37.97 2011-06-14 20:16:08.000 165 33355.12 332.99 2348.82 37.97 2011-06-14 20:16:09.000 165 33355.13 332.98 2348.77 37.97 2011-06-14 20:16:10.000 165 33355.10 332.96 2348.71 37.97 2011-06-14 20:16:11.000 165 33355.10 333.00 2348.71 37.97 2011-06-14 20:16:12.000 165 33355.10 333.02 2348.77 37.97 2011-06-14 20:16:13.000 165 33355.11 333.03 2348.78 37.97 2011-06-14 20:16:14.000 165 33355.08 333.03 2348.72 37.97 2011-06-14 20:16:15.000 165 33355.03 333.04 2348.79 37.97 2011-06-14 20:16:16.000 165 33355.14 333.01 2348.81 37.97 2011-06-14 20:16:17.000 165 33355.09 333.03 2348.70 37.97 2011-06-14 20:16:18.000 165 33355.09 333.10 2348.68 37.97 2011-06-14 20:16:19.000 165 33355.10 333.09 2348.66 37.97 2011-06-14 20:16:20.000 165 33355.13 333.09 2348.66 37.97 2011-06-14 20:16:21.000 165 33355.09 333.09 2348.72 37.97 2011-06-14 20:16:22.000 165 33355.04 333.06 2348.69 37.97 2011-06-14 20:16:23.000 165 33354.99 333.20 2348.74 37.97 2011-06-14 20:16:24.000 165 33355.16 333.17 2348.76 37.97 2011-06-14 20:16:25.000 165 33355.13 333.16 2348.70 37.97 2011-06-14 20:16:26.000 165 33355.12 333.18 2348.77 37.97 2011-06-14 20:16:27.000 165 33355.09 333.14 2348.71 37.97 2011-06-14 20:16:28.000 165 33355.01 333.19 2348.76 37.97 2011-06-14 20:16:29.000 165 33355.10 333.15 2348.70 37.97 2011-06-14 20:16:30.000 165 33354.99 333.17 2348.79 37.97 2011-06-14 20:16:31.000 165 33355.06 333.18 2348.82 37.97 2011-06-14 20:16:32.000 165 33354.99 333.15 2348.74 37.97 2011-06-14 20:16:33.000 165 33355.06 333.19 2348.68 37.97 2011-06-14 20:16:34.000 165 33355.12 333.19 2348.82 37.97 2011-06-14 20:16:35.000 165 33355.00 333.17 2348.72 37.97 2011-06-14 20:16:36.000 165 33355.16 333.23 2348.80 37.97 2011-06-14 20:16:37.000 165 33355.04 333.21 2348.79 37.97 2011-06-14 20:16:38.000 165 33355.07 333.17 2348.69 37.97 2011-06-14 20:16:39.000 165 33355.06 333.25 2348.76 37.97 2011-06-14 20:16:40.000 165 33355.07 333.24 2348.75 37.97 2011-06-14 20:16:41.000 165 33355.00 333.24 2348.82 37.97 2011-06-14 20:16:42.000 165 33354.93 333.24 2348.88 37.97 2011-06-14 20:16:43.000 165 33354.96 333.23 2348.79 37.97 2011-06-14 20:16:44.000 165 33354.99 333.26 2348.74 37.97 2011-06-14 20:16:45.000 165 33355.03 333.24 2348.78 37.97 2011-06-14 20:16:46.000 165 33355.07 333.20 2348.85 37.97 2011-06-14 20:16:47.000 165 33355.01 333.24 2348.81 37.97 2011-06-14 20:16:48.000 165 33354.94 333.27 2348.82 37.97 2011-06-14 20:16:49.000 165 33354.98 333.25 2348.84 37.97 2011-06-14 20:16:50.000 165 33355.01 333.28 2348.81 37.97 2011-06-14 20:16:51.000 165 33355.03 333.34 2348.82 37.97 2011-06-14 20:16:52.000 165 33355.09 333.30 2348.78 37.97 2011-06-14 20:16:53.000 165 33355.04 333.28 2348.87 37.97 2011-06-14 20:16:54.000 165 33355.03 333.32 2348.81 37.97 2011-06-14 20:16:55.000 165 33355.01 333.36 2348.88 37.97 2011-06-14 20:16:56.000 165 33355.04 333.35 2348.73 37.97 2011-06-14 20:16:57.000 165 33354.99 333.32 2348.81 37.97 2011-06-14 20:16:58.000 165 33355.00 333.38 2348.79 37.97 2011-06-14 20:16:59.000 165 33354.97 333.40 2348.88 37.97 2011-06-14 20:17:00.000 165 33355.00 333.40 2348.85 37.97 2011-06-14 20:17:01.000 165 33354.97 333.38 2348.83 37.97 2011-06-14 20:17:02.000 165 33354.94 333.39 2348.87 37.97 2011-06-14 20:17:03.000 165 33354.97 333.39 2348.87 37.97 2011-06-14 20:17:04.000 165 33355.05 333.39 2348.86 37.97 2011-06-14 20:17:05.000 165 33354.83 333.39 2348.84 37.97 2011-06-14 20:17:06.000 165 33354.96 333.42 2348.77 37.97 2011-06-14 20:17:07.000 165 33354.93 333.46 2348.84 37.97 2011-06-14 20:17:08.000 165 33354.97 333.43 2348.84 37.97 2011-06-14 20:17:09.000 165 33354.87 333.40 2348.82 37.97 2011-06-14 20:17:10.000 165 33354.88 333.44 2348.83 37.97 2011-06-14 20:17:11.000 165 33354.81 333.41 2348.90 37.97 2011-06-14 20:17:12.000 165 33354.92 333.43 2348.83 37.97 2011-06-14 20:17:13.000 165 33354.76 333.42 2348.86 37.97 2011-06-14 20:17:14.000 165 33354.89 333.40 2348.89 37.97 2011-06-14 20:17:15.000 165 33354.87 333.43 2348.79 37.97 2011-06-14 20:17:16.000 165 33354.81 333.40 2348.88 37.97 2011-06-14 20:17:17.000 165 33354.90 333.40 2348.86 37.97 2011-06-14 20:17:18.000 165 33354.84 333.35 2348.90 37.97 2011-06-14 20:17:19.000 165 33354.88 333.37 2348.93 37.97 2011-06-14 20:17:20.000 165 33354.80 333.39 2348.90 37.97 2011-06-14 20:17:21.000 165 33354.84 333.36 2348.89 37.97 2011-06-14 20:17:22.000 165 33354.90 333.39 2348.81 37.97 2011-06-14 20:17:23.000 165 33354.82 333.39 2348.95 37.97 2011-06-14 20:17:24.000 165 33354.80 333.40 2348.93 37.97 2011-06-14 20:17:25.000 165 33354.75 333.40 2348.93 37.97 2011-06-14 20:17:26.000 165 33354.87 333.39 2349.05 37.97 2011-06-14 20:17:27.000 165 33354.88 333.40 2348.93 37.97 2011-06-14 20:17:28.000 165 33354.84 333.40 2348.93 37.97 2011-06-14 20:17:29.000 165 33354.84 333.40 2348.92 37.97 2011-06-14 20:17:30.000 165 33354.88 333.41 2348.87 37.97 2011-06-14 20:17:31.000 165 33354.86 333.40 2348.95 37.97 2011-06-14 20:17:32.000 165 33354.78 333.40 2348.98 37.97 2011-06-14 20:17:33.000 165 33354.84 333.36 2348.97 37.97 2011-06-14 20:17:34.000 165 33354.78 333.37 2349.00 37.97 2011-06-14 20:17:35.000 165 33354.76 333.38 2348.99 37.97 2011-06-14 20:17:36.000 165 33354.84 333.38 2348.90 37.97 2011-06-14 20:17:37.000 165 33354.75 333.35 2348.95 37.97 2011-06-14 20:17:38.000 165 33354.84 333.36 2348.92 37.97 2011-06-14 20:17:39.000 165 33354.83 333.42 2348.99 37.97 2011-06-14 20:17:40.000 165 33354.83 333.40 2349.02 37.97 2011-06-14 20:17:41.000 165 33354.91 333.42 2348.94 37.97 2011-06-14 20:17:42.000 165 33354.84 333.36 2348.99 37.97 2011-06-14 20:17:43.000 165 33354.83 333.38 2348.96 37.97 2011-06-14 20:17:44.000 165 33354.85 333.42 2348.94 37.97 2011-06-14 20:17:45.000 165 33354.78 333.50 2349.00 37.97 2011-06-14 20:17:46.000 165 33354.73 333.44 2348.88 37.97 2011-06-14 20:17:47.000 165 33354.71 333.41 2348.97 37.97 2011-06-14 20:17:48.000 165 33354.79 333.42 2348.84 37.97 2011-06-14 20:17:49.000 165 33354.78 333.41 2348.85 37.97 2011-06-14 20:17:50.000 165 33354.76 333.40 2348.94 37.97 2011-06-14 20:17:51.000 165 33354.81 333.40 2349.03 37.97 2011-06-14 20:17:52.000 165 33354.75 333.43 2348.93 37.97 2011-06-14 20:17:53.000 165 33354.83 333.41 2348.99 37.97 2011-06-14 20:17:54.000 165 33354.72 333.38 2348.98 37.97 2011-06-14 20:17:55.000 165 33354.76 333.38 2348.93 37.97 2011-06-14 20:17:56.000 165 33354.71 333.42 2349.00 37.97 2011-06-14 20:17:57.000 165 33354.79 333.40 2348.95 37.97 2011-06-14 20:17:58.000 165 33354.79 333.37 2348.95 37.97 2011-06-14 20:17:59.000 165 33354.76 333.40 2349.04 37.97 2011-06-14 20:18:00.000 165 33354.61 333.40 2349.07 37.97 2011-06-14 20:18:01.000 165 33354.69 333.40 2349.09 37.97 2011-06-14 20:18:02.000 165 33354.64 333.40 2348.98 37.97 2011-06-14 20:18:03.000 165 33354.76 333.42 2349.00 37.97 2011-06-14 20:18:04.000 165 33354.66 333.48 2349.06 37.97 2011-06-14 20:18:05.000 165 33354.84 333.40 2349.03 37.97 2011-06-14 20:18:06.000 165 33354.68 333.43 2349.00 37.97 2011-06-14 20:18:07.000 165 33354.71 333.41 2348.95 37.97 2011-06-14 20:18:08.000 165 33354.75 333.43 2349.00 37.97 2011-06-14 20:18:09.000 165 33354.81 333.38 2348.95 37.97 2011-06-14 20:18:10.000 165 33354.78 333.43 2348.95 37.97 2011-06-14 20:18:11.000 165 33354.67 333.44 2348.94 37.97 2011-06-14 20:18:12.000 165 33354.77 333.40 2348.99 37.97 2011-06-14 20:18:13.000 165 33354.74 333.40 2348.99 37.97 2011-06-14 20:18:14.000 165 33354.71 333.46 2349.00 37.97 2011-06-14 20:18:15.000 165 33354.69 333.44 2349.01 37.97 2011-06-14 20:18:16.000 165 33354.68 333.42 2348.99 37.97 2011-06-14 20:18:17.000 165 33354.65 333.44 2348.94 37.97 2011-06-14 20:18:18.000 165 33354.71 333.46 2348.99 37.97 2011-06-14 20:18:19.000 165 33354.66 333.49 2348.97 37.97 2011-06-14 20:18:20.000 165 33354.65 333.38 2349.03 37.97 2011-06-14 20:18:21.000 165 33354.54 333.42 2348.97 37.97 2011-06-14 20:18:22.000 165 33354.61 333.42 2348.98 37.97 2011-06-14 20:18:23.000 165 33354.74 333.40 2348.99 37.97 2011-06-14 20:18:24.000 165 33354.68 333.40 2349.02 37.97 2011-06-14 20:18:25.000 165 33354.61 333.38 2349.00 37.97 2011-06-14 20:18:26.000 165 33354.75 333.39 2348.98 37.97 2011-06-14 20:18:27.000 165 33354.69 333.40 2349.03 37.97 2011-06-14 20:18:28.000 165 33354.68 333.39 2348.84 37.97 2011-06-14 20:18:29.000 165 33354.68 333.40 2348.91 37.97 2011-06-14 20:18:30.000 165 33354.82 333.40 2348.90 37.97 2011-06-14 20:18:31.000 165 33354.69 333.40 2348.99 37.97 2011-06-14 20:18:32.000 165 33354.70 333.38 2349.03 37.97 2011-06-14 20:18:33.000 165 33354.74 333.42 2348.93 37.97 2011-06-14 20:18:34.000 165 33354.72 333.40 2348.89 37.97 2011-06-14 20:18:35.000 165 33354.73 333.43 2348.93 37.97 2011-06-14 20:18:36.000 165 33354.74 333.40 2348.93 37.97 2011-06-14 20:18:37.000 165 33354.69 333.38 2348.93 37.97 2011-06-14 20:18:38.000 165 33354.71 333.40 2348.91 37.97 2011-06-14 20:18:39.000 165 33354.70 333.40 2348.92 37.97 2011-06-14 20:18:40.000 165 33354.75 333.32 2348.97 37.97 2011-06-14 20:18:41.000 165 33354.66 333.41 2348.91 37.97 2011-06-14 20:18:42.000 165 33354.76 333.36 2348.94 37.97 2011-06-14 20:18:43.000 165 33354.71 333.39 2348.89 37.97 2011-06-14 20:18:44.000 165 33354.74 333.40 2349.00 37.97 2011-06-14 20:18:45.000 165 33354.72 333.46 2349.00 37.97 2011-06-14 20:18:46.000 165 33354.75 333.36 2349.00 37.97 2011-06-14 20:18:47.000 165 33354.69 333.43 2348.86 37.97 2011-06-14 20:18:48.000 165 33354.72 333.44 2348.97 37.97 2011-06-14 20:18:49.000 165 33354.63 333.40 2348.97 37.97 2011-06-14 20:18:50.000 165 33354.71 333.44 2348.89 37.97 2011-06-14 20:18:51.000 165 33354.76 333.40 2348.92 37.97 2011-06-14 20:18:52.000 165 33354.68 333.44 2348.88 37.97 2011-06-14 20:18:53.000 165 33354.71 333.45 2348.99 37.97 2011-06-14 20:18:54.000 165 33354.70 333.49 2349.01 37.97 2011-06-14 20:18:55.000 165 33354.74 333.46 2348.95 37.97 2011-06-14 20:18:56.000 165 33354.60 333.48 2348.90 37.97 2011-06-14 20:18:57.000 165 33354.66 333.50 2348.96 37.97 2011-06-14 20:18:58.000 165 33354.71 333.47 2348.95 37.97 2011-06-14 20:18:59.000 165 33354.65 333.48 2348.94 37.97 2011-06-14 20:19:00.000 165 33354.64 333.43 2348.88 37.97 2011-06-14 20:19:01.000 165 33354.56 333.41 2348.86 37.97 2011-06-14 20:19:02.000 165 33354.66 333.39 2348.97 37.97 2011-06-14 20:19:03.000 165 33354.54 333.44 2348.88 37.97 2011-06-14 20:19:04.000 165 33354.55 333.42 2348.93 37.97 2011-06-14 20:19:05.000 165 33354.64 333.40 2348.92 37.97 2011-06-14 20:19:06.000 165 33354.65 333.42 2348.97 37.97 2011-06-14 20:19:07.000 165 33354.69 333.39 2348.90 37.97 2011-06-14 20:19:08.000 165 33354.69 333.41 2349.00 37.97 2011-06-14 20:19:09.000 165 33354.66 333.36 2348.95 37.97 2011-06-14 20:19:10.000 165 33354.63 333.38 2348.99 37.97 2011-06-14 20:19:11.000 165 33354.60 333.36 2348.94 37.97 2011-06-14 20:19:12.000 165 33354.61 333.38 2348.95 37.97 2011-06-14 20:19:13.000 165 33354.52 333.34 2348.97 37.97 2011-06-14 20:19:14.000 165 33354.62 333.36 2348.85 37.97 2011-06-14 20:19:15.000 165 33354.66 333.32 2348.98 37.97 2011-06-14 20:19:16.000 165 33354.69 333.35 2348.95 37.97 2011-06-14 20:19:17.000 165 33354.57 333.34 2349.01 37.97 2011-06-14 20:19:18.000 165 33354.74 333.37 2348.98 37.97 2011-06-14 20:19:19.000 165 33354.77 333.39 2348.99 37.97 2011-06-14 20:19:20.000 165 33354.71 333.42 2348.87 37.97 2011-06-14 20:19:21.000 165 33354.74 333.35 2348.87 37.97 2011-06-14 20:19:22.000 165 33354.62 333.38 2348.93 37.97 2011-06-14 20:19:23.000 165 33354.75 333.39 2349.00 37.97 2011-06-14 20:19:24.000 165 33354.76 333.39 2348.85 37.97 2011-06-14 20:19:25.000 165 33354.78 333.38 2348.93 37.97 2011-06-14 20:19:26.000 165 33354.78 333.40 2348.94 37.97 2011-06-14 20:19:27.000 165 33354.66 333.40 2348.86 37.97 2011-06-14 20:19:28.000 165 33354.66 333.39 2348.97 37.97 2011-06-14 20:19:29.000 165 33354.73 333.41 2348.84 37.97 2011-06-14 20:19:30.000 165 33354.71 333.46 2348.85 37.97 2011-06-14 20:19:31.000 165 33354.61 333.41 2348.85 37.97 2011-06-14 20:19:32.000 165 33354.67 333.47 2349.03 37.97 2011-06-14 20:19:33.000 165 33354.71 333.43 2348.90 37.97 2011-06-14 20:19:34.000 165 33354.64 333.43 2348.85 37.97 2011-06-14 20:19:35.000 165 33354.65 333.43 2348.86 37.97 2011-06-14 20:19:36.000 165 33354.64 333.44 2348.92 37.97 2011-06-14 20:19:37.000 165 33354.59 333.41 2348.91 37.97 2011-06-14 20:19:38.000 165 33354.62 333.37 2348.94 37.97 2011-06-14 20:19:39.000 165 33354.61 333.43 2348.88 37.97 2011-06-14 20:19:40.000 165 33354.59 333.39 2348.90 37.97 2011-06-14 20:19:41.000 165 33354.60 333.41 2348.89 37.97 2011-06-14 20:19:42.000 165 33354.70 333.40 2348.87 37.97 2011-06-14 20:19:43.000 165 33354.60 333.35 2348.92 37.97 2011-06-14 20:19:44.000 165 33354.74 333.31 2348.90 37.97 2011-06-14 20:19:45.000 165 33354.69 333.31 2349.01 37.97 2011-06-14 20:19:46.000 165 33354.68 333.32 2348.99 37.97 2011-06-14 20:19:47.000 165 33354.62 333.32 2348.95 37.97 2011-06-14 20:19:48.000 165 33354.75 333.35 2348.95 37.97 2011-06-14 20:19:49.000 165 33354.69 333.32 2348.97 37.97 2011-06-14 20:19:50.000 165 33354.71 333.39 2348.94 37.97 2011-06-14 20:19:51.000 165 33354.66 333.38 2348.95 37.97 2011-06-14 20:19:52.000 165 33354.69 333.37 2348.95 37.97 2011-06-14 20:19:53.000 165 33354.66 333.37 2348.87 37.97 2011-06-14 20:19:54.000 165 33354.78 333.41 2348.87 37.97 2011-06-14 20:19:55.000 165 33354.74 333.43 2348.91 37.97 2011-06-14 20:19:56.000 165 33354.70 333.42 2348.94 37.97 2011-06-14 20:19:57.000 165 33354.66 333.41 2348.93 37.97 2011-06-14 20:19:58.000 165 33354.69 333.42 2349.00 37.97 2011-06-14 20:19:59.000 165 33354.68 333.39 2348.94 37.97 2011-06-14 20:20:00.000 165 33354.72 333.45 2348.91 37.97 2011-06-14 20:20:01.000 165 33354.69 333.49 2348.81 37.97 2011-06-14 20:20:02.000 165 33354.63 333.43 2348.91 37.97 2011-06-14 20:20:03.000 165 33354.71 333.44 2348.94 37.97 2011-06-14 20:20:04.000 165 33354.63 333.41 2348.93 37.97 2011-06-14 20:20:05.000 165 33354.61 333.41 2348.97 37.97 2011-06-14 20:20:06.000 165 33354.71 333.43 2348.88 37.97 2011-06-14 20:20:07.000 165 33354.64 333.45 2348.88 37.97 2011-06-14 20:20:08.000 165 33354.68 333.46 2348.88 37.97 2011-06-14 20:20:09.000 165 33354.70 333.46 2348.81 37.97 2011-06-14 20:20:10.000 165 33354.52 333.44 2348.95 37.97 2011-06-14 20:20:11.000 165 33354.63 333.45 2348.97 37.97 2011-06-14 20:20:12.000 165 33354.79 333.46 2348.91 37.97 2011-06-14 20:20:13.000 165 33354.63 333.46 2348.89 37.97 2011-06-14 20:20:14.000 165 33354.75 333.44 2348.97 37.97 2011-06-14 20:20:15.000 165 33354.69 333.50 2348.85 37.97 2011-06-14 20:20:16.000 165 33354.75 333.50 2349.05 37.97 2011-06-14 20:20:17.000 165 33354.75 333.46 2348.90 37.97 2011-06-14 20:20:18.000 165 33354.72 333.48 2348.97 37.97 2011-06-14 20:20:19.000 165 33354.76 333.47 2348.94 37.97 2011-06-14 20:20:20.000 165 33354.75 333.50 2348.99 37.97 2011-06-14 20:20:21.000 165 33354.82 333.48 2348.89 37.97 2011-06-14 20:20:22.000 165 33354.84 333.41 2348.87 37.97 2011-06-14 20:20:23.000 165 33354.76 333.47 2348.88 37.97 2011-06-14 20:20:24.000 165 33354.77 333.52 2348.91 37.97 2011-06-14 20:20:25.000 165 33354.78 333.49 2348.94 37.97 2011-06-14 20:20:26.000 165 33354.74 333.52 2348.85 37.97 2011-06-14 20:20:27.000 165 33354.82 333.49 2348.90 37.97 2011-06-14 20:20:28.000 165 33354.73 333.51 2348.91 37.97 2011-06-14 20:20:29.000 165 33354.73 333.54 2348.85 37.97 2011-06-14 20:20:30.000 165 33354.77 333.58 2348.94 37.97 2011-06-14 20:20:31.000 165 33354.68 333.57 2348.90 37.97 2011-06-14 20:20:32.000 165 33354.78 333.55 2348.87 37.97 2011-06-14 20:20:33.000 165 33354.75 333.57 2348.92 37.97 2011-06-14 20:20:34.000 165 33354.69 333.55 2348.88 37.97 2011-06-14 20:20:35.000 165 33354.73 333.60 2348.87 37.97 2011-06-14 20:20:36.000 165 33354.59 333.56 2348.91 37.97 2011-06-14 20:20:37.000 165 33354.60 333.54 2348.98 37.97 2011-06-14 20:20:38.000 165 33354.72 333.62 2348.89 37.97 2011-06-14 20:20:39.000 165 33354.73 333.60 2348.97 37.97 2011-06-14 20:20:40.000 165 33354.63 333.58 2348.94 37.97 2011-06-14 20:20:41.000 165 33354.64 333.56 2348.88 37.97 2011-06-14 20:20:42.000 165 33354.68 333.53 2349.01 37.97 2011-06-14 20:20:43.000 165 33354.58 333.52 2348.97 37.97 2011-06-14 20:20:44.000 165 33354.65 333.51 2348.94 37.97 2011-06-14 20:20:45.000 165 33354.68 333.54 2348.97 37.97 2011-06-14 20:20:46.000 165 33354.66 333.49 2348.95 37.97 2011-06-14 20:20:47.000 165 33354.68 333.50 2348.95 37.97 2011-06-14 20:20:48.000 165 33354.64 333.46 2348.93 37.97 2011-06-14 20:20:49.000 165 33354.60 333.47 2348.97 37.97 2011-06-14 20:20:50.000 165 33354.65 333.51 2348.94 37.97 2011-06-14 20:20:51.000 165 33354.68 333.49 2348.94 37.97 2011-06-14 20:20:52.000 165 33354.69 333.47 2348.93 37.97 2011-06-14 20:20:53.000 165 33354.71 333.48 2348.90 37.97 2011-06-14 20:20:54.000 165 33354.72 333.44 2349.02 37.97 2011-06-14 20:20:55.000 165 33354.75 333.40 2349.00 37.97 2011-06-14 20:20:56.000 165 33354.84 333.44 2348.88 37.97 2011-06-14 20:20:57.000 165 33354.78 333.44 2348.94 37.97 2011-06-14 20:20:58.000 165 33354.84 333.46 2348.90 37.97 2011-06-14 20:20:59.000 165 33354.78 333.44 2348.90 37.97 2011-06-14 20:21:00.000 165 33354.90 333.49 2348.92 37.97 2011-06-14 20:21:01.000 165 33354.84 333.47 2348.88 37.97 2011-06-14 20:21:02.000 165 33354.90 333.49 2348.84 37.97 2011-06-14 20:21:03.000 165 33354.82 333.52 2348.88 37.97 2011-06-14 20:21:04.000 165 33354.78 333.53 2348.92 37.97 2011-06-14 20:21:05.000 165 33354.82 333.54 2348.88 37.97 2011-06-14 20:21:06.000 165 33354.90 333.57 2348.91 37.97 2011-06-14 20:21:07.000 165 33354.93 333.56 2348.91 37.97 2011-06-14 20:21:08.000 165 33354.82 333.56 2348.87 37.97 2011-06-14 20:21:09.000 165 33354.90 333.55 2348.84 37.97 2011-06-14 20:21:10.000 165 33354.82 333.63 2348.81 37.97 2011-06-14 20:21:11.000 165 33354.74 333.57 2348.91 37.97 2011-06-14 20:21:12.000 165 33354.78 333.62 2348.84 37.97 2011-06-14 20:21:13.000 165 33354.74 333.58 2348.89 37.97 2011-06-14 20:21:14.000 165 33354.81 333.59 2348.91 37.97 2011-06-14 20:21:15.000 165 33354.77 333.63 2348.83 37.97 2011-06-14 20:21:16.000 165 33354.71 333.61 2348.89 37.97 2011-06-14 20:21:17.000 165 33354.70 333.65 2348.96 37.97 2011-06-14 20:21:18.000 165 33354.71 333.62 2348.97 37.97 2011-06-14 20:21:19.000 165 33354.66 333.63 2348.94 37.97 2011-06-14 20:21:20.000 165 33354.65 333.59 2348.86 37.97 2011-06-14 20:21:21.000 165 33354.73 333.65 2348.96 37.97 2011-06-14 20:21:22.000 165 33354.68 333.60 2348.94 37.97 2011-06-14 20:21:23.000 165 33354.66 333.62 2348.93 37.97 2011-06-14 20:21:24.000 165 33354.63 333.57 2348.97 37.97 2011-06-14 20:21:25.000 165 33354.69 333.54 2348.97 37.97 2011-06-14 20:21:26.000 165 33354.64 333.52 2348.97 37.97 2011-06-14 20:21:27.000 165 33354.66 333.49 2348.95 37.97 2011-06-14 20:21:28.000 165 33354.61 333.51 2348.91 37.97 2011-06-14 20:21:29.000 165 33354.64 333.51 2348.95 37.97 2011-06-14 20:21:30.000 165 33354.69 333.48 2348.88 37.97 2011-06-14 20:21:31.000 165 33354.63 333.44 2348.81 37.97 2011-06-14 20:21:32.000 165 33354.60 333.48 2348.96 37.97 2011-06-14 20:21:33.000 165 33354.71 333.46 2348.99 37.97 2011-06-14 20:21:34.000 165 33354.64 333.48 2348.95 37.97 2011-06-14 20:21:35.000 165 33354.62 333.45 2349.03 37.97 2011-06-14 20:21:36.000 165 33354.64 333.36 2349.02 37.97 2011-06-14 20:21:37.000 165 33354.65 333.36 2349.03 37.97 2011-06-14 20:21:38.000 165 33354.60 333.42 2348.93 37.97 2011-06-14 20:21:39.000 165 33354.63 333.40 2348.89 37.97 2011-06-14 20:21:40.000 165 33354.59 333.39 2348.90 37.97 2011-06-14 20:21:41.000 165 33354.72 333.41 2348.91 37.97 2011-06-14 20:21:42.000 165 33354.52 333.34 2349.06 37.97 2011-06-14 20:21:43.000 165 33354.56 333.35 2349.01 37.97 2011-06-14 20:21:44.000 165 33354.59 333.36 2349.01 37.97 2011-06-14 20:21:45.000 165 33354.59 333.34 2348.96 37.97 2011-06-14 20:21:46.000 165 33354.67 333.31 2348.99 37.97 2011-06-14 20:21:47.000 165 33354.58 333.33 2349.06 37.97 2011-06-14 20:21:48.000 165 33354.56 333.26 2348.98 37.97 2011-06-14 20:21:49.000 165 33354.68 333.29 2348.95 37.97 2011-06-14 20:21:50.000 165 33354.56 333.23 2348.93 37.97 2011-06-14 20:21:51.000 165 33354.59 333.21 2348.91 37.97 2011-06-14 20:21:52.000 165 33354.68 333.22 2349.04 37.97 2011-06-14 20:21:53.000 165 33354.63 333.19 2348.98 37.97 2011-06-14 20:21:54.000 165 33354.67 333.19 2349.03 37.97 2011-06-14 20:21:55.000 165 33354.62 333.18 2349.01 37.97 2011-06-14 20:21:56.000 165 33354.67 333.17 2348.90 37.97 2011-06-14 20:21:57.000 165 33354.66 333.16 2348.95 37.97 2011-06-14 20:21:58.000 165 33354.65 333.15 2348.90 37.97 2011-06-14 20:21:59.000 165 33354.67 333.14 2348.97 37.97 2011-06-14 20:22:00.000 165 33354.71 333.16 2348.95 37.97 2011-06-14 20:22:01.000 165 33354.68 333.10 2348.85 37.97 2011-06-14 20:22:02.000 165 33354.71 333.12 2349.00 37.97 2011-06-14 20:22:03.000 165 33354.68 333.10 2348.91 37.97 2011-06-14 20:22:04.000 165 33354.66 333.12 2348.90 37.97 2011-06-14 20:22:05.000 165 33354.76 333.10 2348.94 37.97 2011-06-14 20:22:06.000 165 33354.59 333.11 2348.89 37.97 2011-06-14 20:22:07.000 165 33354.57 333.07 2348.93 37.97 2011-06-14 20:22:08.000 165 33354.63 333.05 2348.87 37.97 2011-06-14 20:22:09.000 165 33354.70 333.06 2348.89 37.97 2011-06-14 20:22:10.000 165 33354.61 333.02 2348.93 37.97 2011-06-14 20:22:11.000 165 33354.69 333.05 2348.85 37.97 2011-06-14 20:22:12.000 165 33354.68 333.01 2348.81 37.97 2011-06-14 20:22:13.000 165 33354.64 333.01 2348.82 37.97 2011-06-14 20:22:14.000 165 33354.75 332.99 2348.79 37.97 2011-06-14 20:22:15.000 165 33354.68 333.00 2348.78 37.97 2011-06-14 20:22:16.000 165 33354.66 333.05 2348.87 37.97 2011-06-14 20:22:17.000 165 33354.75 333.00 2348.84 37.97 2011-06-14 20:22:18.000 165 33354.69 333.00 2348.90 37.97 2011-06-14 20:22:19.000 165 33354.76 333.02 2348.86 37.97 2011-06-14 20:22:20.000 165 33354.77 332.99 2348.87 37.97 2011-06-14 20:22:21.000 165 33354.85 332.95 2348.86 37.97 2011-06-14 20:22:22.000 165 33354.75 332.98 2348.86 37.97 2011-06-14 20:22:23.000 165 33354.90 332.95 2348.84 37.97 2011-06-14 20:22:24.000 165 33354.85 332.99 2348.90 37.97 2011-06-14 20:22:25.000 165 33354.78 332.99 2348.92 37.97 2011-06-14 20:22:26.000 165 33354.82 332.99 2348.90 37.97 2011-06-14 20:22:27.000 165 33354.87 332.95 2348.79 37.97 2011-06-14 20:22:28.000 165 33354.74 332.98 2348.83 37.97 2011-06-14 20:22:29.000 165 33354.86 333.06 2348.82 37.97 2011-06-14 20:22:30.000 165 33354.70 333.01 2348.82 37.97 2011-06-14 20:22:31.000 165 33354.75 333.00 2348.82 37.97 2011-06-14 20:22:32.000 165 33354.83 333.03 2348.74 37.97 2011-06-14 20:22:33.000 165 33354.81 333.08 2348.82 37.97 2011-06-14 20:22:34.000 165 33354.84 333.06 2348.75 37.97 2011-06-14 20:22:35.000 165 33354.87 333.05 2348.84 37.97 2011-06-14 20:22:36.000 165 33354.78 333.06 2348.76 37.97 2011-06-14 20:22:37.000 165 33354.82 333.07 2348.74 37.97 2011-06-14 20:22:38.000 165 33354.78 333.10 2348.90 37.97 2011-06-14 20:22:39.000 165 33354.83 333.10 2348.71 37.97 2011-06-14 20:22:40.000 165 33354.79 333.12 2348.77 37.97 2011-06-14 20:22:41.000 165 33354.82 333.19 2348.74 37.97 2011-06-14 20:22:42.000 165 33354.84 333.10 2348.84 37.97 2011-06-14 20:22:43.000 165 33354.79 333.12 2348.79 37.97 2011-06-14 20:22:44.000 165 33354.78 333.15 2348.75 37.97 2011-06-14 20:22:45.000 165 33354.78 333.14 2348.72 37.97 2011-06-14 20:22:46.000 165 33354.80 333.18 2348.70 37.97 2011-06-14 20:22:47.000 165 33354.79 333.17 2348.75 37.97 2011-06-14 20:22:48.000 165 33354.76 333.15 2348.80 37.97 2011-06-14 20:22:49.000 165 33354.72 333.18 2348.82 37.97 2011-06-14 20:22:50.000 165 33354.73 333.12 2348.81 37.97 2011-06-14 20:22:51.000 165 33354.65 333.15 2348.76 37.97 2011-06-14 20:22:52.000 165 33354.83 333.19 2348.78 37.97 2011-06-14 20:22:53.000 165 33354.73 333.18 2348.81 37.97 2011-06-14 20:22:54.000 165 33354.76 333.18 2348.81 37.97 2011-06-14 20:22:55.000 165 33354.76 333.19 2348.83 37.97 2011-06-14 20:22:56.000 165 33354.87 333.15 2348.81 37.97 2011-06-14 20:22:57.000 165 33354.81 333.21 2348.82 37.97 2011-06-14 20:22:58.000 165 33354.79 333.17 2348.82 37.97 2011-06-14 20:22:59.000 165 33354.79 333.14 2348.84 37.97 2011-06-14 20:23:00.000 165 33354.79 333.21 2348.85 37.97 2011-06-14 20:23:01.000 165 33354.74 333.21 2348.83 37.97 2011-06-14 20:23:02.000 165 33354.81 333.18 2348.81 37.97 2011-06-14 20:23:03.000 165 33354.85 333.13 2348.88 37.97 2011-06-14 20:23:04.000 165 33354.77 333.17 2348.84 37.97 2011-06-14 20:23:05.000 165 33354.68 333.18 2348.82 37.97 2011-06-14 20:23:06.000 165 33354.81 333.16 2348.84 37.97 2011-06-14 20:23:07.000 165 33354.67 333.16 2348.80 37.97 2011-06-14 20:23:08.000 165 33354.75 333.19 2348.86 37.97 2011-06-14 20:23:09.000 165 33354.73 333.16 2348.91 37.97 2011-06-14 20:23:10.000 165 33354.79 333.16 2348.75 37.97 2011-06-14 20:23:11.000 165 33354.81 333.18 2348.87 37.97 2011-06-14 20:23:12.000 165 33354.79 333.21 2348.84 37.97 2011-06-14 20:23:13.000 165 33354.71 333.15 2348.84 37.97 2011-06-14 20:23:14.000 165 33354.77 333.18 2348.80 37.97 2011-06-14 20:23:15.000 165 33354.71 333.17 2348.85 37.97 2011-06-14 20:23:16.000 165 33354.85 333.17 2348.79 37.97 2011-06-14 20:23:17.000 165 33354.74 333.19 2348.82 37.97 2011-06-14 20:23:18.000 165 33354.71 333.16 2348.85 37.97 2011-06-14 20:23:19.000 165 33354.74 333.15 2348.77 37.97 2011-06-14 20:23:20.000 165 33354.64 333.12 2348.85 37.97 2011-06-14 20:23:21.000 165 33354.54 333.11 2348.80 37.97 2011-06-14 20:23:22.000 165 33354.73 333.15 2348.84 37.97 2011-06-14 20:23:23.000 165 33354.66 333.04 2348.83 37.97 2011-06-14 20:23:24.000 165 33354.62 333.11 2348.84 37.97 2011-06-14 20:23:25.000 165 33354.69 333.06 2348.87 37.97 2011-06-14 20:23:26.000 165 33354.67 333.05 2348.85 37.97 2011-06-14 20:23:27.000 165 33354.65 333.07 2348.82 37.98 2011-06-14 20:23:28.000 165 33354.69 333.06 2348.87 37.97 2011-06-14 20:23:29.000 165 33354.74 333.09 2348.79 37.97 2011-06-14 20:23:30.000 165 33354.57 333.04 2348.93 37.97 2011-06-14 20:23:31.000 165 33354.69 333.04 2348.89 37.97 2011-06-14 20:23:32.000 165 33354.65 333.08 2348.92 37.97 2011-06-14 20:23:33.000 165 33354.64 333.07 2348.80 37.97 2011-06-14 20:23:34.000 165 33354.57 333.09 2348.93 37.97 2011-06-14 20:23:35.000 165 33354.76 333.12 2348.81 37.97 2011-06-14 20:23:36.000 165 33354.72 333.11 2348.86 37.97 2011-06-14 20:23:37.000 165 33354.76 333.09 2348.89 37.97 2011-06-14 20:23:38.000 165 33354.69 333.07 2348.80 37.97 2011-06-14 20:23:39.000 165 33354.79 333.07 2348.86 37.97 2011-06-14 20:23:40.000 165 33354.73 333.08 2348.78 37.97 2011-06-14 20:23:41.000 165 33354.71 333.10 2348.87 37.98 2011-06-14 20:23:42.000 165 33354.72 333.13 2348.93 37.97 2011-06-14 20:23:43.000 165 33354.79 333.11 2348.86 37.97 2011-06-14 20:23:44.000 165 33354.66 333.04 2348.83 37.98 2011-06-14 20:23:45.000 165 33354.65 333.12 2348.89 37.97 2011-06-14 20:23:46.000 165 33354.69 333.10 2348.75 37.97 2011-06-14 20:23:47.000 165 33354.68 333.11 2348.80 37.98 2011-06-14 20:23:48.000 165 33354.72 333.14 2348.91 37.98 2011-06-14 20:23:49.000 165 33354.72 333.11 2348.91 37.98 2011-06-14 20:23:50.000 165 33354.76 333.14 2348.90 37.97 2011-06-14 20:23:51.000 165 33354.74 333.19 2348.82 37.97 2011-06-14 20:23:52.000 165 33354.78 333.17 2348.90 37.98 2011-06-14 20:23:53.000 165 33354.79 333.12 2348.87 37.98 2011-06-14 20:23:54.000 165 33354.70 333.16 2348.85 37.98 2011-06-14 20:23:55.000 165 33354.77 333.21 2348.97 37.98 2011-06-14 20:23:56.000 165 33354.82 333.18 2348.84 37.97 2011-06-14 20:23:57.000 165 33354.70 333.16 2348.79 37.98 2011-06-14 20:23:58.000 165 33354.69 333.20 2348.84 37.97 2011-06-14 20:23:59.000 165 33354.72 333.21 2348.85 37.97 2011-06-14 20:24:00.000 165 33354.69 333.17 2348.87 37.98 2011-06-14 20:24:01.000 165 33354.74 333.18 2348.84 37.98 2011-06-14 20:24:02.000 165 33354.71 333.20 2348.91 37.98 2011-06-14 20:24:03.000 165 33354.78 333.13 2348.90 37.98 2011-06-14 20:24:04.000 165 33354.68 333.13 2348.79 37.98 2011-06-14 20:24:05.000 165 33354.74 333.20 2348.93 37.98 2011-06-14 20:24:06.000 165 33354.62 333.19 2348.89 37.98 2011-06-14 20:24:07.000 165 33354.63 333.19 2348.90 37.98 2011-06-14 20:24:08.000 165 33354.74 333.19 2348.87 37.98 2011-06-14 20:24:09.000 165 33354.66 333.22 2348.81 37.98 2011-06-14 20:24:10.000 165 33354.61 333.22 2348.85 37.98 2011-06-14 20:24:11.000 165 33354.68 333.29 2348.90 37.98 2011-06-14 20:24:12.000 165 33354.56 333.16 2348.90 37.98 2011-06-14 20:24:13.000 165 33354.59 333.17 2348.81 37.98 2011-06-14 20:24:14.000 165 33354.65 333.20 2348.88 37.98 2011-06-14 20:24:15.000 165 33354.56 333.20 2348.85 37.98 2011-06-14 20:24:16.000 165 33354.52 333.22 2348.90 37.98 2011-06-14 20:24:17.000 165 33354.68 333.18 2348.84 37.98 2011-06-14 20:24:18.000 165 33354.52 333.20 2348.87 37.97 2011-06-14 20:24:19.000 165 33354.46 333.21 2348.82 37.98 2011-06-14 20:24:20.000 165 33354.52 333.19 2348.82 37.98 2011-06-14 20:24:21.000 165 33354.47 333.16 2348.84 37.98 2011-06-14 20:24:22.000 165 33354.52 333.15 2348.90 37.98 2011-06-14 20:24:23.000 165 33354.51 333.17 2348.88 37.98 2011-06-14 20:24:24.000 165 33354.54 333.14 2348.87 37.98 2011-06-14 20:24:25.000 165 33354.51 333.12 2348.87 37.98 2011-06-14 20:24:26.000 165 33354.48 333.12 2348.87 37.98 2011-06-14 20:24:27.000 165 33354.51 333.15 2348.94 37.98 2011-06-14 20:24:28.000 165 33354.47 333.13 2348.93 37.98 2011-06-14 20:24:29.000 165 33354.61 333.11 2348.94 37.98 2011-06-14 20:24:30.000 165 33354.50 333.13 2348.87 37.98 2011-06-14 20:24:31.000 165 33354.48 333.09 2348.84 37.98 2011-06-14 20:24:32.000 165 33354.55 333.10 2348.91 37.98 2011-06-14 20:24:33.000 165 33354.56 333.17 2348.90 37.98 2011-06-14 20:24:34.000 165 33354.54 333.11 2348.96 37.98 2011-06-14 20:24:35.000 165 33354.56 333.19 2348.94 37.98 2011-06-14 20:24:36.000 165 33354.53 333.17 2348.91 37.98 2011-06-14 20:24:37.000 165 33354.52 333.19 2348.87 37.98 2011-06-14 20:24:38.000 165 33354.54 333.15 2348.93 37.98 2011-06-14 20:24:39.000 165 33354.58 333.20 2348.90 37.98 2011-06-14 20:24:40.000 165 33354.54 333.15 2348.88 37.98 2011-06-14 20:24:41.000 165 33354.51 333.19 2348.96 37.98 2011-06-14 20:24:42.000 165 33354.51 333.24 2348.97 37.98 2011-06-14 20:24:43.000 165 33354.47 333.17 2348.97 37.98 2011-06-14 20:24:44.000 165 33354.51 333.24 2348.90 37.98 2011-06-14 20:24:45.000 165 33354.47 333.21 2348.95 37.98 2011-06-14 20:24:46.000 165 33354.53 333.17 2348.93 37.98 2011-06-14 20:24:47.000 165 33354.43 333.20 2348.90 37.98 2011-06-14 20:24:48.000 165 33354.51 333.15 2349.01 37.98 2011-06-14 20:24:49.000 165 33354.39 333.16 2348.98 37.98 2011-06-14 20:24:50.000 165 33354.45 333.18 2348.95 37.98 2011-06-14 20:24:51.000 165 33354.43 333.14 2348.93 37.98 2011-06-14 20:24:52.000 165 33354.34 333.15 2348.94 37.98 2011-06-14 20:24:53.000 165 33354.37 333.18 2348.91 37.98 2011-06-14 20:24:54.000 165 33354.43 333.18 2348.91 37.98 2011-06-14 20:24:55.000 165 33354.39 333.17 2348.96 37.98 2011-06-14 20:24:56.000 165 33354.48 333.19 2348.99 37.98 2011-06-14 20:24:57.000 165 33354.35 333.18 2348.94 37.98 2011-06-14 20:24:58.000 165 33354.38 333.19 2348.90 37.98 2011-06-14 20:24:59.000 165 33354.28 333.21 2348.91 37.98 2011-06-14 20:25:00.000 165 33354.36 333.13 2349.00 37.98 2011-06-14 20:25:01.000 165 33354.35 333.18 2348.95 37.98 2011-06-14 20:25:02.000 165 33354.25 333.19 2348.97 37.98 2011-06-14 20:25:03.000 165 33354.43 333.17 2348.94 37.98 2011-06-14 20:25:04.000 165 33354.30 333.19 2349.05 37.98 2011-06-14 20:25:05.000 165 33354.39 333.19 2349.08 37.98 2011-06-14 20:25:06.000 165 33354.31 333.16 2349.01 37.98 2011-06-14 20:25:07.000 165 33354.33 333.19 2348.96 37.98 2011-06-14 20:25:08.000 165 33354.35 333.22 2348.98 37.98 2011-06-14 20:25:09.000 165 33354.29 333.15 2348.99 37.98 2011-06-14 20:25:10.000 165 33354.37 333.19 2348.99 37.98 2011-06-14 20:25:11.000 165 33354.32 333.16 2348.96 37.98 2011-06-14 20:25:12.000 165 33354.34 333.14 2348.94 37.98 2011-06-14 20:25:13.000 165 33354.41 333.15 2348.94 37.98 2011-06-14 20:25:14.000 165 33354.37 333.12 2348.94 37.98 2011-06-14 20:25:15.000 165 33354.43 333.16 2349.01 37.98 2011-06-14 20:25:16.000 165 33354.38 333.10 2348.93 37.98 2011-06-14 20:25:17.000 165 33354.36 333.11 2349.01 37.98 2011-06-14 20:25:18.000 165 33354.39 333.16 2348.89 37.98 2011-06-14 20:25:19.000 165 33354.44 333.15 2349.00 37.98 2011-06-14 20:25:20.000 165 33354.36 333.15 2348.93 37.98 2011-06-14 20:25:21.000 165 33354.39 333.16 2349.05 37.98 2011-06-14 20:25:22.000 165 33354.41 333.12 2348.93 37.98 2011-06-14 20:25:23.000 165 33354.39 333.15 2348.90 37.98 2011-06-14 20:25:24.000 165 33354.47 333.11 2348.99 37.98 2011-06-14 20:25:25.000 165 33354.39 333.14 2348.93 37.98 2011-06-14 20:25:26.000 165 33354.45 333.12 2348.93 37.98 2011-06-14 20:25:27.000 165 33354.43 333.14 2348.90 37.98 2011-06-14 20:25:28.000 165 33354.46 333.15 2348.96 37.98 2011-06-14 20:25:29.000 165 33354.44 333.14 2348.90 37.98 2011-06-14 20:25:30.000 165 33354.48 333.12 2348.90 37.98 2011-06-14 20:25:31.000 165 33354.54 333.16 2349.01 37.98 2011-06-14 20:25:32.000 165 33354.50 333.18 2349.00 37.98 2011-06-14 20:25:33.000 165 33354.45 333.19 2348.93 37.98 2011-06-14 20:25:34.000 165 33354.54 333.15 2348.94 37.98 2011-06-14 20:25:35.000 165 33354.49 333.14 2348.94 37.98 2011-06-14 20:25:36.000 165 33354.49 333.19 2348.95 37.98 2011-06-14 20:25:37.000 165 33354.53 333.21 2348.93 37.98 2011-06-14 20:25:38.000 165 33354.51 333.19 2348.90 37.98 2011-06-14 20:25:39.000 165 33354.48 333.23 2348.88 37.98 2011-06-14 20:25:40.000 165 33354.48 333.23 2348.90 37.98 2011-06-14 20:25:41.000 165 33354.41 333.22 2349.00 37.98 2011-06-14 20:25:42.000 165 33354.52 333.22 2348.90 37.98 2011-06-14 20:25:43.000 165 33354.50 333.17 2348.89 37.98 2011-06-14 20:25:44.000 165 33354.47 333.20 2348.85 37.98 2011-06-14 20:25:45.000 165 33354.53 333.24 2348.93 37.98 2011-06-14 20:25:46.000 165 33354.53 333.28 2348.91 37.98 2011-06-14 20:25:47.000 165 33354.59 333.31 2348.99 37.98 2011-06-14 20:25:48.000 165 33354.48 333.26 2348.95 37.98 2011-06-14 20:25:49.000 165 33354.36 333.24 2348.95 37.98 2011-06-14 20:25:50.000 165 33354.53 333.26 2348.89 37.98 2011-06-14 20:25:51.000 165 33354.55 333.30 2348.90 37.98 2011-06-14 20:25:52.000 165 33354.54 333.24 2348.97 37.98 2011-06-14 20:25:53.000 165 33354.48 333.24 2348.94 37.98 2011-06-14 20:25:54.000 165 33354.47 333.26 2348.90 37.98 2011-06-14 20:25:55.000 165 33354.53 333.26 2348.89 37.98 2011-06-14 20:25:56.000 165 33354.49 333.25 2348.83 37.98 2011-06-14 20:25:57.000 165 33354.43 333.21 2348.96 37.98 2011-06-14 20:25:58.000 165 33354.44 333.21 2348.97 37.98 2011-06-14 20:25:59.000 165 33354.54 333.19 2348.95 37.98 2011-06-14 20:26:00.000 165 33354.44 333.22 2348.95 37.98 2011-06-14 20:26:01.000 165 33354.53 333.21 2348.96 37.98 2011-06-14 20:26:02.000 165 33354.53 333.20 2348.89 37.98 2011-06-14 20:26:03.000 165 33354.42 333.12 2348.94 37.98 2011-06-14 20:26:04.000 165 33354.50 333.15 2348.97 37.98 2011-06-14 20:26:05.000 165 33354.64 333.18 2348.92 37.98 2011-06-14 20:26:06.000 165 33354.48 333.16 2348.88 37.98 2011-06-14 20:26:07.000 165 33354.61 333.07 2348.96 37.98 2011-06-14 20:26:08.000 165 33354.56 333.05 2349.00 37.98 2011-06-14 20:26:09.000 165 33354.48 333.11 2348.95 37.98 2011-06-14 20:26:10.000 165 33354.44 333.16 2348.94 37.98 2011-06-14 20:26:11.000 165 33354.49 333.13 2348.88 37.98 2011-06-14 20:26:12.000 165 33354.43 333.13 2349.02 37.98 2011-06-14 20:26:13.000 165 33354.41 333.14 2348.96 37.98 2011-06-14 20:26:14.000 165 33354.47 333.12 2348.99 37.98 2011-06-14 20:26:15.000 165 33354.48 333.09 2348.97 37.98 2011-06-14 20:26:16.000 165 33354.51 333.12 2348.95 37.98 2011-06-14 20:26:17.000 165 33354.58 333.08 2348.92 37.98 2011-06-14 20:26:18.000 165 33354.49 333.13 2348.97 37.98 2011-06-14 20:26:19.000 165 33354.60 333.10 2348.93 37.98 2011-06-14 20:26:20.000 165 33354.44 333.08 2348.97 37.98 2011-06-14 20:26:21.000 165 33354.43 333.15 2348.95 37.98 2011-06-14 20:26:22.000 165 33354.57 333.07 2348.93 37.98 2011-06-14 20:26:23.000 165 33354.50 333.12 2348.88 37.98 2011-06-14 20:26:24.000 165 33354.51 333.09 2348.91 37.98 2011-06-14 20:26:25.000 165 33354.51 333.02 2348.90 37.98 2011-06-14 20:26:26.000 165 33354.47 333.07 2348.91 37.98 2011-06-14 20:26:27.000 165 33354.55 333.10 2348.80 37.98 2011-06-14 20:26:28.000 165 33354.48 333.09 2348.97 37.98 2011-06-14 20:26:29.000 165 33354.45 333.13 2348.93 37.98 2011-06-14 20:26:30.000 165 33354.44 333.10 2348.94 37.98 2011-06-14 20:26:31.000 165 33354.55 333.10 2348.86 37.98 2011-06-14 20:26:32.000 165 33354.47 333.08 2348.91 37.98 2011-06-14 20:26:33.000 165 33354.52 333.14 2348.90 37.98 2011-06-14 20:26:34.000 165 33354.48 333.10 2348.86 37.98 2011-06-14 20:26:35.000 165 33354.42 333.06 2348.91 37.98 2011-06-14 20:26:36.000 165 33354.53 333.11 2348.92 37.98 2011-06-14 20:26:37.000 165 33354.46 333.15 2348.91 37.98 2011-06-14 20:26:38.000 165 33354.47 333.14 2348.89 37.98 2011-06-14 20:26:39.000 165 33354.47 333.15 2348.93 37.98 2011-06-14 20:26:40.000 165 33354.45 333.11 2348.87 37.98 2011-06-14 20:26:41.000 165 33354.57 333.08 2348.91 37.98 2011-06-14 20:26:42.000 165 33354.40 333.07 2349.00 37.98 2011-06-14 20:26:43.000 165 33354.53 333.12 2348.89 37.98 2011-06-14 20:26:44.000 165 33354.39 333.10 2348.87 37.98 2011-06-14 20:26:45.000 165 33354.45 333.08 2348.91 37.98 2011-06-14 20:26:46.000 165 33354.44 333.09 2348.99 37.98 2011-06-14 20:26:47.000 165 33354.35 333.09 2348.97 37.98 2011-06-14 20:26:48.000 165 33354.38 333.10 2348.89 37.98 2011-06-14 20:26:49.000 165 33354.51 333.08 2348.84 37.98 2011-06-14 20:26:50.000 165 33354.35 333.06 2348.83 37.98 2011-06-14 20:26:51.000 165 33354.33 333.11 2348.92 37.98 2011-06-14 20:26:52.000 165 33354.41 333.07 2348.98 37.98 2011-06-14 20:26:53.000 165 33354.32 333.08 2348.99 37.98 2011-06-14 20:26:54.000 165 33354.42 333.08 2348.95 37.98 2011-06-14 20:26:55.000 165 33354.33 333.17 2348.95 37.98 2011-06-14 20:26:56.000 165 33354.31 333.13 2348.95 37.98 2011-06-14 20:26:57.000 165 33354.34 333.07 2348.97 37.98 2011-06-14 20:26:58.000 165 33354.28 333.08 2348.97 37.98 2011-06-14 20:26:59.000 165 33354.36 333.11 2348.82 37.98 2011-06-14 20:27:00.000 165 33354.29 333.08 2348.90 37.98 2011-06-14 20:27:01.000 165 33354.34 333.09 2348.95 37.98 2011-06-14 20:27:02.000 165 33354.28 333.06 2348.97 37.98 2011-06-14 20:27:03.000 165 33354.29 333.08 2348.93 37.98 2011-06-14 20:27:04.000 165 33354.28 333.04 2349.03 37.98 2011-06-14 20:27:05.000 165 33354.25 333.03 2349.06 37.98 2011-06-14 20:27:06.000 165 33354.31 333.06 2348.90 37.98 2011-06-14 20:27:07.000 165 33354.29 333.04 2348.87 37.98 2011-06-14 20:27:08.000 165 33354.32 333.05 2348.92 37.98 2011-06-14 20:27:09.000 165 33354.29 333.07 2349.00 37.98 2011-06-14 20:27:10.000 165 33354.38 333.02 2348.99 37.98 2011-06-14 20:27:11.000 165 33354.35 333.04 2348.99 37.98 2011-06-14 20:27:12.000 165 33354.32 333.05 2348.94 37.98 2011-06-14 20:27:13.000 165 33354.32 333.03 2349.01 37.98 2011-06-14 20:27:14.000 165 33354.34 333.05 2348.93 37.98 2011-06-14 20:27:15.000 165 33354.32 333.05 2348.98 37.98 2011-06-14 20:27:16.000 165 33354.39 333.08 2348.99 37.98 2011-06-14 20:27:17.000 165 33354.32 333.11 2348.88 37.98 2011-06-14 20:27:18.000 165 33354.31 333.08 2348.91 37.98 2011-06-14 20:27:19.000 165 33354.37 333.10 2348.95 37.98 2011-06-14 20:27:20.000 165 33354.33 333.08 2349.01 37.98 2011-06-14 20:27:21.000 165 33354.39 333.12 2349.09 37.98 2011-06-14 20:27:22.000 165 33354.31 333.10 2348.96 37.98 2011-06-14 20:27:23.000 165 33354.36 333.14 2348.95 37.98 2011-06-14 20:27:24.000 165 33354.29 333.16 2348.88 37.98 2011-06-14 20:27:25.000 165 33354.44 333.12 2349.01 37.98 2011-06-14 20:27:26.000 165 33354.32 333.16 2348.95 37.98 2011-06-14 20:27:27.000 165 33354.33 333.17 2348.97 37.98 2011-06-14 20:27:28.000 165 33354.34 333.19 2348.82 37.98 2011-06-14 20:27:29.000 165 33354.26 333.20 2349.07 37.98 2011-06-14 20:27:30.000 165 33354.20 333.16 2348.93 37.98 2011-06-14 20:27:31.000 165 33354.28 333.22 2348.97 37.98 2011-06-14 20:27:32.000 165 33354.25 333.21 2348.97 37.98 2011-06-14 20:27:33.000 165 33354.31 333.18 2348.97 37.98 2011-06-14 20:27:34.000 165 33354.23 333.24 2349.05 37.98 2011-06-14 20:27:35.000 165 33354.17 333.19 2349.07 37.98 2011-06-14 20:27:36.000 165 33354.24 333.28 2349.05 37.98 2011-06-14 20:27:37.000 165 33354.24 333.24 2349.01 37.98 2011-06-14 20:27:38.000 165 33354.16 333.21 2349.05 37.98 2011-06-14 20:27:39.000 165 33354.22 333.21 2349.00 37.98 2011-06-14 20:27:40.000 165 33354.17 333.20 2349.03 37.98 2011-06-14 20:27:41.000 165 33354.14 333.22 2348.97 37.98 2011-06-14 20:27:42.000 165 33354.36 333.13 2348.94 37.98 2011-06-14 20:27:43.000 165 33354.20 333.13 2349.00 37.98 2011-06-14 20:27:44.000 165 33354.19 333.15 2349.00 37.98 2011-06-14 20:27:45.000 165 33354.21 333.10 2349.00 37.98 2011-06-14 20:27:46.000 165 33354.12 333.25 2349.01 37.98 2011-06-14 20:27:47.000 165 33354.17 333.16 2348.99 37.98 2011-06-14 20:27:48.000 165 33354.29 333.15 2349.01 37.98 2011-06-14 20:27:49.000 165 33354.29 333.21 2349.01 37.98 2011-06-14 20:27:50.000 165 33354.29 333.16 2349.02 37.98 2011-06-14 20:27:51.000 165 33354.32 333.16 2348.87 37.98 2011-06-14 20:27:52.000 165 33354.25 333.15 2349.07 37.98 2011-06-14 20:27:53.000 165 33354.28 333.16 2348.99 37.98 2011-06-14 20:27:54.000 165 33354.26 333.21 2348.97 37.98 2011-06-14 20:27:55.000 165 33354.31 333.19 2349.00 37.98 2011-06-14 20:27:56.000 165 33354.29 333.20 2348.99 37.98 2011-06-14 20:27:57.000 165 33354.39 333.17 2349.06 37.98 2011-06-14 20:27:58.000 165 33354.27 333.19 2349.08 37.98 2011-06-14 20:27:59.000 165 33354.25 333.19 2348.97 37.98 2011-06-14 20:28:00.000 165 33354.24 333.21 2348.95 37.98 2011-06-14 20:28:01.000 165 33354.29 333.22 2348.97 37.98 2011-06-14 20:28:02.000 165 33354.30 333.20 2348.94 37.98 2011-06-14 20:28:03.000 165 33354.30 333.22 2348.99 37.98 2011-06-14 20:28:04.000 165 33354.23 333.22 2349.00 37.98 2011-06-14 20:28:05.000 165 33354.17 333.19 2348.94 37.98 2011-06-14 20:28:06.000 165 33354.20 333.19 2349.02 37.98 2011-06-14 20:28:07.000 165 33354.29 333.22 2349.00 37.98 2011-06-14 20:28:08.000 165 33354.25 333.22 2348.89 37.98 2011-06-14 20:28:09.000 165 33354.19 333.23 2349.03 37.98 2011-06-14 20:28:10.000 165 33354.27 333.21 2349.00 37.98 2011-06-14 20:28:11.000 165 33354.26 333.21 2349.00 37.98 2011-06-14 20:28:12.000 165 33354.21 333.19 2349.03 37.98 2011-06-14 20:28:13.000 165 33354.20 333.17 2349.06 37.98 2011-06-14 20:28:14.000 165 33354.20 333.15 2349.05 37.98 2011-06-14 20:28:15.000 165 33354.25 333.21 2348.98 37.98 2011-06-14 20:28:16.000 165 33354.18 333.19 2348.99 37.98 2011-06-14 20:28:17.000 165 33354.15 333.18 2349.09 37.98 2011-06-14 20:28:18.000 165 33354.17 333.12 2349.09 37.98 2011-06-14 20:28:19.000 165 33354.13 333.13 2349.05 37.98 2011-06-14 20:28:20.000 165 33354.16 333.14 2349.08 37.98 2011-06-14 20:28:21.000 165 33354.22 333.12 2349.01 37.98 2011-06-14 20:28:22.000 165 33354.25 333.16 2349.06 37.98 2011-06-14 20:28:23.000 165 33354.27 333.09 2349.10 37.98 2011-06-14 20:28:24.000 165 33354.19 333.13 2349.00 37.98 2011-06-14 20:28:25.000 165 33354.23 333.16 2349.08 37.98 2011-06-14 20:28:26.000 165 33354.22 333.13 2349.12 37.98 2011-06-14 20:28:27.000 165 33354.13 333.18 2349.10 37.98 2011-06-14 20:28:28.000 165 33354.19 333.15 2349.07 37.98 2011-06-14 20:28:29.000 165 33354.28 333.17 2349.04 37.98 2011-06-14 20:28:30.000 165 33354.14 333.20 2349.02 37.98 2011-06-14 20:28:31.000 165 33354.26 333.17 2349.07 37.98 2011-06-14 20:28:32.000 165 33354.18 333.19 2349.07 37.98 2011-06-14 20:28:33.000 165 33354.22 333.19 2349.03 37.98 2011-06-14 20:28:34.000 165 33354.24 333.22 2349.11 37.98 2011-06-14 20:28:35.000 165 33354.22 333.22 2349.06 37.98 2011-06-14 20:28:36.000 165 33354.19 333.19 2349.03 37.98 2011-06-14 20:28:37.000 165 33354.23 333.21 2349.12 37.98 2011-06-14 20:28:38.000 165 33354.13 333.19 2349.05 37.98 2011-06-14 20:28:39.000 165 33354.17 333.19 2349.05 37.98 2011-06-14 20:28:40.000 165 33354.17 333.23 2349.19 37.98 2011-06-14 20:28:41.000 165 33354.16 333.20 2349.07 37.98 2011-06-14 20:28:42.000 165 33354.18 333.23 2349.02 37.98 2011-06-14 20:28:43.000 165 33354.10 333.20 2349.09 37.98 2011-06-14 20:28:44.000 165 33354.09 333.22 2349.06 37.98 2011-06-14 20:28:45.000 165 33354.17 333.21 2349.10 37.98 2011-06-14 20:28:46.000 165 33354.17 333.18 2349.10 37.98 2011-06-14 20:28:47.000 165 33354.11 333.23 2349.05 37.98 2011-06-14 20:28:48.000 165 33354.12 333.25 2349.07 37.98 2011-06-14 20:28:49.000 165 33354.20 333.27 2349.02 37.98 2011-06-14 20:28:50.000 165 33354.10 333.23 2349.07 37.98 2011-06-14 20:28:51.000 165 33354.09 333.24 2349.01 37.98 2011-06-14 20:28:52.000 165 33354.18 333.22 2349.06 37.98 2011-06-14 20:28:53.000 165 33354.29 333.23 2349.13 37.98 2011-06-14 20:28:54.000 165 33354.16 333.23 2349.09 37.98 2011-06-14 20:28:55.000 165 33354.23 333.24 2349.05 37.98 2011-06-14 20:28:56.000 165 33354.22 333.26 2349.07 37.98 2011-06-14 20:28:57.000 165 33354.21 333.27 2349.05 37.98 2011-06-14 20:28:58.000 165 33354.15 333.24 2349.06 37.98 2011-06-14 20:28:59.000 165 33354.19 333.28 2349.06 37.98 2011-06-14 20:29:00.000 165 33354.14 333.26 2349.08 37.98 2011-06-14 20:29:01.000 165 33354.28 333.25 2349.04 37.98 2011-06-14 20:29:02.000 165 33354.12 333.29 2349.02 37.98 2011-06-14 20:29:03.000 165 33354.14 333.23 2349.03 37.98 2011-06-14 20:29:04.000 165 33354.15 333.26 2349.06 37.98 2011-06-14 20:29:05.000 165 33354.13 333.25 2349.07 37.98 2011-06-14 20:29:06.000 165 33353.89 333.26 2348.97 37.98 2011-06-14 20:29:07.000 165 33354.08 333.23 2349.10 37.98 2011-06-14 20:29:08.000 165 33353.99 333.21 2349.09 37.98 2011-06-14 20:29:09.000 165 33354.03 333.24 2349.16 37.98 2011-06-14 20:29:10.000 165 33353.94 333.25 2349.12 37.98 2011-06-14 20:29:11.000 165 33353.95 333.25 2349.12 37.98 2011-06-14 20:29:12.000 165 33353.93 333.23 2349.07 37.98 2011-06-14 20:29:13.000 165 33353.95 333.26 2349.16 37.98 2011-06-14 20:29:14.000 165 33353.89 333.23 2349.10 37.98 2011-06-14 20:29:15.000 165 33353.89 333.21 2349.21 37.98 2011-06-14 20:29:16.000 165 33353.90 333.21 2349.13 37.98 2011-06-14 20:29:17.000 165 33353.88 333.18 2349.14 37.98 2011-06-14 20:29:18.000 165 33353.92 333.22 2349.18 37.98 2011-06-14 20:29:19.000 165 33353.76 333.20 2349.16 37.98 2011-06-14 20:29:20.000 165 33353.83 333.20 2349.18 37.98 2011-06-14 20:29:21.000 165 33353.83 333.19 2349.17 37.98 2011-06-14 20:29:22.000 165 33353.82 333.20 2349.18 37.98 2011-06-14 20:29:23.000 165 33353.83 333.15 2349.23 37.98 2011-06-14 20:29:24.000 165 33353.83 333.20 2349.16 37.98 2011-06-14 20:29:25.000 165 33353.89 333.17 2349.13 37.98 2011-06-14 20:29:26.000 165 33353.89 333.14 2349.08 37.98 2011-06-14 20:29:27.000 165 33353.91 333.18 2349.22 37.98 2011-06-14 20:29:28.000 165 33353.82 333.16 2349.26 37.98 2011-06-14 20:29:29.000 165 33353.89 333.13 2349.19 37.98 2011-06-14 20:29:30.000 165 33353.88 333.15 2349.20 37.98 2011-06-14 20:29:31.000 165 33353.93 333.10 2349.18 37.98 2011-06-14 20:29:32.000 165 33353.89 333.10 2349.20 37.98 2011-06-14 20:29:33.000 165 33353.94 333.16 2349.16 37.98 2011-06-14 20:29:34.000 165 33353.91 333.17 2349.20 37.98 2011-06-14 20:29:35.000 165 33353.94 333.16 2349.05 37.98 2011-06-14 20:29:36.000 165 33353.90 333.14 2349.16 37.98 2011-06-14 20:29:37.000 165 33353.88 333.12 2349.14 37.98 2011-06-14 20:29:38.000 165 33353.84 333.10 2349.12 37.98 2011-06-14 20:29:39.000 165 33353.83 333.10 2349.15 37.98 2011-06-14 20:29:40.000 165 33353.85 333.09 2349.20 37.98 2011-06-14 20:29:41.000 165 33353.98 333.12 2349.17 37.98 2011-06-14 20:29:42.000 165 33353.82 333.11 2349.18 37.98 2011-06-14 20:29:43.000 165 33353.89 333.12 2349.07 37.98 2011-06-14 20:29:44.000 165 33354.02 333.10 2349.19 37.98 2011-06-14 20:29:45.000 165 33353.94 333.15 2349.12 37.98 2011-06-14 20:29:46.000 165 33353.94 333.14 2349.12 37.98 2011-06-14 20:29:47.000 165 33353.94 333.16 2349.15 37.98 2011-06-14 20:29:48.000 165 33354.03 333.15 2349.18 37.98 2011-06-14 20:29:49.000 165 33353.98 333.13 2349.20 37.98 2011-06-14 20:29:50.000 165 33354.02 333.12 2349.16 37.98 2011-06-14 20:29:51.000 165 33354.04 333.13 2349.11 37.98 2011-06-14 20:29:52.000 165 33354.09 333.15 2349.15 37.98 2011-06-14 20:29:53.000 165 33354.09 333.16 2349.10 37.98 2011-06-14 20:29:54.000 165 33354.06 333.16 2349.12 37.98 2011-06-14 20:29:55.000 165 33354.07 333.21 2349.06 37.98 2011-06-14 20:29:56.000 165 33354.07 333.18 2349.05 37.98 2011-06-14 20:29:57.000 165 33354.11 333.20 2349.12 37.98 2011-06-14 20:29:58.000 165 33354.25 333.21 2349.09 37.98 2011-06-14 20:29:59.000 165 33354.19 333.22 2349.00 37.98 2011-06-14 20:30:00.000 165 33354.07 333.27 2349.06 37.98 2011-06-14 20:30:01.000 165 33354.17 333.27 2349.06 37.98 2011-06-14 20:30:02.000 165 33354.16 333.26 2349.10 37.98 2011-06-14 20:30:03.000 165 33354.20 333.30 2349.07 37.98 2011-06-14 20:30:04.000 165 33354.19 333.32 2349.10 37.98 2011-06-14 20:30:05.000 165 33354.16 333.31 2349.06 37.98 2011-06-14 20:30:06.000 165 33354.18 333.32 2349.09 37.98 2011-06-14 20:30:07.000 165 33354.08 333.36 2349.08 37.98 2011-06-14 20:30:08.000 165 33354.11 333.32 2349.03 37.98 2011-06-14 20:30:09.000 165 33354.11 333.33 2349.06 37.98 2011-06-14 20:30:10.000 165 33354.00 333.41 2349.06 37.98 2011-06-14 20:30:11.000 165 33354.08 333.37 2349.01 37.98 2011-06-14 20:30:12.000 165 33354.05 333.38 2349.06 37.98 2011-06-14 20:30:13.000 165 33353.96 333.42 2349.10 37.98 2011-06-14 20:30:14.000 165 33353.89 333.41 2349.05 37.98 2011-06-14 20:30:15.000 165 33353.98 333.41 2349.01 37.98 2011-06-14 20:30:16.000 165 33354.04 333.42 2349.12 37.98 2011-06-14 20:30:17.000 165 33354.13 333.33 2349.08 37.98 2011-06-14 20:30:18.000 165 33354.03 333.37 2349.09 37.98 2011-06-14 20:30:19.000 165 33353.92 333.44 2349.13 37.98 2011-06-14 20:30:20.000 165 33353.96 333.41 2349.10 37.98 2011-06-14 20:30:21.000 165 33353.95 333.37 2349.11 37.98 2011-06-14 20:30:22.000 165 33354.01 333.39 2349.10 37.98 2011-06-14 20:30:23.000 165 33354.03 333.36 2349.11 37.98 2011-06-14 20:30:24.000 165 33353.97 333.39 2349.06 37.98 2011-06-14 20:30:25.000 165 33354.06 333.38 2349.18 37.98 2011-06-14 20:30:26.000 165 33354.04 333.38 2349.15 37.98 2011-06-14 20:30:27.000 165 33354.03 333.38 2349.12 37.98 2011-06-14 20:30:28.000 165 33354.06 333.39 2349.15 37.98 2011-06-14 20:30:29.000 165 33354.00 333.38 2349.19 37.98 2011-06-14 20:30:30.000 165 33354.08 333.35 2349.13 37.98 2011-06-14 20:30:31.000 165 33353.97 333.34 2349.13 37.98 2011-06-14 20:30:32.000 165 33354.02 333.35 2349.14 37.98 2011-06-14 20:30:33.000 165 33354.08 333.36 2349.19 37.98 2011-06-14 20:30:34.000 165 33354.03 333.32 2349.12 37.98 2011-06-14 20:30:35.000 165 33354.13 333.32 2349.08 37.98 2011-06-14 20:30:36.000 165 33354.06 333.33 2349.10 37.98 2011-06-14 20:30:37.000 165 33354.08 333.35 2349.10 37.98 2011-06-14 20:30:38.000 165 33354.05 333.32 2349.07 37.98 2011-06-14 20:30:39.000 165 33353.97 333.34 2349.14 37.98 2011-06-14 20:30:40.000 165 33354.04 333.32 2349.16 37.98 2011-06-14 20:30:41.000 165 33353.98 333.29 2349.12 37.98 2011-06-14 20:30:42.000 165 33353.90 333.34 2349.09 37.98 2011-06-14 20:30:43.000 165 33353.98 333.31 2349.12 37.98 2011-06-14 20:30:44.000 165 33353.96 333.32 2349.15 37.98 2011-06-14 20:30:45.000 165 33354.03 333.31 2349.09 37.98 2011-06-14 20:30:46.000 165 33353.96 333.35 2349.18 37.98 2011-06-14 20:30:47.000 165 33354.04 333.32 2349.19 37.98 2011-06-14 20:30:48.000 165 33353.94 333.35 2349.09 37.98 2011-06-14 20:30:49.000 165 33353.92 333.36 2349.17 37.98 2011-06-14 20:30:50.000 165 33353.95 333.38 2349.07 37.98 2011-06-14 20:30:51.000 165 33353.91 333.35 2349.16 37.98 2011-06-14 20:30:52.000 165 33353.93 333.34 2349.10 37.98 2011-06-14 20:30:53.000 165 33353.88 333.31 2349.15 37.98 2011-06-14 20:30:54.000 165 33353.89 333.38 2349.14 37.98 2011-06-14 20:30:55.000 165 33353.86 333.38 2349.07 37.98 2011-06-14 20:30:56.000 165 33353.90 333.33 2349.07 37.98 2011-06-14 20:30:57.000 165 33354.03 333.36 2349.11 37.98 2011-06-14 20:30:58.000 165 33353.95 333.32 2349.16 37.98 2011-06-14 20:30:59.000 165 33353.75 333.32 2349.16 37.98 2011-06-14 20:31:00.000 165 33353.90 333.35 2349.07 37.98 2011-06-14 20:31:01.000 165 33353.92 333.37 2349.17 37.98 2011-06-14 20:31:02.000 165 33353.85 333.34 2349.18 37.98 2011-06-14 20:31:03.000 165 33353.85 333.36 2349.10 37.98 2011-06-14 20:31:04.000 165 33353.86 333.36 2349.14 37.98 2011-06-14 20:31:05.000 165 33353.85 333.35 2349.11 37.98 2011-06-14 20:31:06.000 165 33353.73 333.35 2349.15 37.98 2011-06-14 20:31:07.000 165 33353.71 333.30 2349.20 37.98 2011-06-14 20:31:08.000 165 33353.78 333.34 2349.27 37.98 2011-06-14 20:31:09.000 165 33353.80 333.33 2349.15 37.98 2011-06-14 20:31:10.000 165 33353.78 333.31 2349.10 37.98 2011-06-14 20:31:11.000 165 33353.85 333.30 2349.16 37.98 2011-06-14 20:31:12.000 165 33353.72 333.26 2349.28 37.98 2011-06-14 20:31:13.000 165 33353.64 333.31 2349.32 37.98 2011-06-14 20:31:14.000 165 33353.73 333.29 2349.24 37.98 2011-06-14 20:31:15.000 165 33353.69 333.26 2349.17 37.98 2011-06-14 20:31:16.000 165 33353.71 333.30 2349.19 37.98 2011-06-14 20:31:17.000 165 33353.60 333.33 2349.13 37.98 2011-06-14 20:31:18.000 165 33353.62 333.30 2349.25 37.98 2011-06-14 20:31:19.000 165 33353.60 333.25 2349.21 37.98 2011-06-14 20:31:20.000 165 33353.64 333.24 2349.22 37.98 2011-06-14 20:31:21.000 165 33353.60 333.29 2349.10 37.98 2011-06-14 20:31:22.000 165 33353.69 333.24 2349.30 37.98 2011-06-14 20:31:23.000 165 33353.66 333.22 2349.21 37.98 2011-06-14 20:31:24.000 165 33353.52 333.19 2349.26 37.98 2011-06-14 20:31:25.000 165 33353.69 333.23 2349.13 37.98 2011-06-14 20:31:26.000 165 33353.71 333.18 2349.18 37.98 2011-06-14 20:31:27.000 165 33353.63 333.17 2349.25 37.98 2011-06-14 20:31:28.000 165 33353.60 333.19 2349.25 37.98 2011-06-14 20:31:29.000 165 33353.78 333.13 2349.26 37.98 2011-06-14 20:31:30.000 165 33353.57 333.11 2349.22 37.98 2011-06-14 20:31:31.000 165 33353.67 333.16 2349.23 37.98 2011-06-14 20:31:32.000 165 33353.70 333.12 2349.18 37.98 2011-06-14 20:31:33.000 165 33353.67 333.09 2349.28 37.98 2011-06-14 20:31:34.000 165 33353.76 333.10 2349.23 37.98 2011-06-14 20:31:35.000 165 33353.78 333.12 2349.18 37.98 2011-06-14 20:31:36.000 165 33353.79 333.11 2349.23 37.98 2011-06-14 20:31:37.000 165 33353.79 333.10 2349.17 37.98 2011-06-14 20:31:38.000 165 33353.76 333.10 2349.22 37.98 2011-06-14 20:31:39.000 165 33353.83 333.07 2349.13 37.98 2011-06-14 20:31:40.000 165 33353.79 333.12 2349.12 37.98 2011-06-14 20:31:41.000 165 33353.86 333.12 2349.13 37.98 2011-06-14 20:31:42.000 165 33353.82 333.13 2349.14 37.98 2011-06-14 20:31:43.000 165 33353.80 333.09 2349.18 37.98 2011-06-14 20:31:44.000 165 33353.86 333.07 2349.16 37.98 2011-06-14 20:31:45.000 165 33353.82 333.13 2349.16 37.98 2011-06-14 20:31:46.000 165 33353.81 333.13 2349.23 37.98 2011-06-14 20:31:47.000 165 33353.78 333.15 2349.17 37.98 2011-06-14 20:31:48.000 165 33353.79 333.10 2349.11 37.98 2011-06-14 20:31:49.000 165 33353.90 333.12 2349.15 37.98 2011-06-14 20:31:50.000 165 33353.79 333.13 2349.08 37.98 2011-06-14 20:31:51.000 165 33353.84 333.06 2349.14 37.98 2011-06-14 20:31:52.000 165 33353.87 333.11 2349.12 37.98 2011-06-14 20:31:53.000 165 33353.90 333.11 2349.09 37.98 2011-06-14 20:31:54.000 165 33353.69 333.05 2349.09 37.98 2011-06-14 20:31:55.000 165 33353.76 333.17 2349.09 37.98 2011-06-14 20:31:56.000 165 33353.75 333.14 2349.06 37.98 2011-06-14 20:31:57.000 165 33353.70 333.12 2349.05 37.98 2011-06-14 20:31:58.000 165 33353.78 333.12 2349.12 37.98 2011-06-14 20:31:59.000 165 33353.75 333.09 2349.06 37.98 2011-06-14 20:32:00.000 165 33353.79 333.13 2349.13 37.98 2011-06-14 20:32:01.000 165 33353.68 333.12 2349.15 37.98 2011-06-14 20:32:02.000 165 33353.71 333.13 2349.12 37.98 2011-06-14 20:32:03.000 165 33353.69 333.13 2349.18 37.98 2011-06-14 20:32:04.000 165 33353.73 333.13 2349.07 37.98 2011-06-14 20:32:05.000 165 33353.73 333.06 2349.13 37.98 2011-06-14 20:32:06.000 165 33353.79 333.09 2349.16 37.98 2011-06-14 20:32:07.000 165 33353.76 333.13 2349.18 37.98 2011-06-14 20:32:08.000 165 33353.76 333.12 2349.05 37.98 2011-06-14 20:32:09.000 165 33353.71 333.09 2349.09 37.98 2011-06-14 20:32:10.000 165 33353.89 333.04 2349.18 37.98 2011-06-14 20:32:11.000 165 33353.88 333.04 2349.10 37.98 2011-06-14 20:32:12.000 165 33353.81 333.10 2349.13 37.98 2011-06-14 20:32:13.000 165 33353.92 333.07 2349.06 37.98 2011-06-14 20:32:14.000 165 33353.83 333.07 2348.97 37.98 2011-06-14 20:32:15.000 165 33353.80 333.08 2349.10 37.98 2011-06-14 20:32:16.000 165 33353.81 333.08 2349.03 37.98 2011-06-14 20:32:17.000 165 33353.72 333.06 2349.10 37.98 2011-06-14 20:32:18.000 165 33353.79 333.12 2349.09 37.98 2011-06-14 20:32:19.000 165 33353.92 333.11 2348.99 37.98 2011-06-14 20:32:20.000 165 33353.80 333.09 2349.07 37.98 2011-06-14 20:32:21.000 165 33353.76 333.07 2349.07 37.98 2011-06-14 20:32:22.000 165 33353.68 333.07 2349.10 37.98 2011-06-14 20:32:23.000 165 33353.70 333.04 2349.06 37.98 2011-06-14 20:32:24.000 165 33353.85 333.12 2349.16 37.98 2011-06-14 20:32:25.000 165 33353.75 333.06 2349.12 37.98 2011-06-14 20:32:26.000 165 33353.79 333.06 2349.18 37.98 2011-06-14 20:32:27.000 165 33353.83 333.04 2349.02 37.98 2011-06-14 20:32:28.000 165 33353.76 333.09 2349.09 37.98 2011-06-14 20:32:29.000 165 33353.86 333.03 2349.15 37.98 2011-06-14 20:32:30.000 165 33353.87 333.05 2349.03 37.98 2011-06-14 20:32:31.000 165 33353.66 333.08 2349.06 37.98 2011-06-14 20:32:32.000 165 33353.65 333.06 2349.12 37.98 2011-06-14 20:32:33.000 165 33353.70 333.09 2349.12 37.98 2011-06-14 20:32:34.000 165 33353.78 333.04 2349.09 37.98 2011-06-14 20:32:35.000 165 33353.72 333.07 2349.09 37.98 2011-06-14 20:32:36.000 165 33353.73 333.06 2349.17 37.98 2011-06-14 20:32:37.000 165 33353.74 333.11 2349.06 37.98 2011-06-14 20:32:38.000 165 33353.64 333.08 2349.09 37.98 2011-06-14 20:32:39.000 165 33353.70 333.10 2349.13 37.98 2011-06-14 20:32:40.000 165 33353.65 333.06 2349.03 37.98 2011-06-14 20:32:41.000 165 33353.66 333.05 2349.10 37.98 2011-06-14 20:32:42.000 165 33353.72 333.10 2349.13 37.98 2011-06-14 20:32:43.000 165 33353.67 333.09 2349.16 37.98 2011-06-14 20:32:44.000 165 33353.63 333.07 2349.05 37.98 2011-06-14 20:32:45.000 165 33353.58 333.11 2349.22 37.98 2011-06-14 20:32:46.000 165 33353.58 333.10 2349.22 37.99 2011-06-14 20:32:47.000 165 33353.50 333.09 2349.30 37.99 2011-06-14 20:32:48.000 165 33353.52 333.11 2349.19 37.98 2011-06-14 20:32:49.000 165 33353.53 333.08 2349.20 37.98 2011-06-14 20:32:50.000 165 33353.51 333.07 2349.11 37.99 2011-06-14 20:32:51.000 165 33353.53 333.10 2349.18 37.98 2011-06-14 20:32:52.000 165 33353.62 333.10 2349.16 37.98 2011-06-14 20:32:53.000 165 33353.54 333.07 2349.17 37.98 2011-06-14 20:32:54.000 165 33353.55 333.09 2349.20 37.99 2011-06-14 20:32:55.000 165 33353.58 333.10 2349.21 37.98 2011-06-14 20:32:56.000 165 33353.57 333.09 2349.19 37.98 2011-06-14 20:32:57.000 165 33353.59 333.08 2349.19 37.98 2011-06-14 20:32:58.000 165 33353.57 333.07 2349.16 37.98 2011-06-14 20:32:59.000 165 33353.57 333.08 2349.21 37.99 2011-06-14 20:33:00.000 165 33353.63 333.08 2349.18 37.98 2011-06-14 20:33:01.000 165 33353.54 333.09 2349.22 37.99 2011-06-14 20:33:02.000 165 33353.51 333.14 2349.26 37.99 2011-06-14 20:33:03.000 165 33353.63 333.10 2349.22 37.98 2011-06-14 20:33:04.000 165 33353.53 333.10 2349.22 37.98 2011-06-14 20:33:05.000 165 33353.55 333.13 2349.22 37.99 2011-06-14 20:33:06.000 165 33353.56 333.12 2349.22 37.98 2011-06-14 20:33:07.000 165 33353.54 333.10 2349.19 37.98 2011-06-14 20:33:08.000 165 33353.58 333.08 2349.18 37.98 2011-06-14 20:33:09.000 165 33353.56 333.07 2349.24 37.98 2011-06-14 20:33:10.000 165 33353.61 333.15 2349.21 37.98 2011-06-14 20:33:11.000 165 33353.58 333.11 2349.19 37.98 2011-06-14 20:33:12.000 165 33353.59 333.17 2349.22 37.98 2011-06-14 20:33:13.000 165 33353.43 333.16 2349.21 37.98 2011-06-14 20:33:14.000 165 33353.45 333.13 2349.21 37.99 2011-06-14 20:33:15.000 165 33353.51 333.13 2349.21 37.98 2011-06-14 20:33:16.000 165 33353.48 333.13 2349.20 37.98 2011-06-14 20:33:17.000 165 33353.55 333.16 2349.30 37.98 2011-06-14 20:33:18.000 165 33353.62 333.20 2349.20 37.98 2011-06-14 20:33:19.000 165 33353.48 333.16 2349.20 37.99 2011-06-14 20:33:20.000 165 33353.60 333.15 2349.18 37.98 2011-06-14 20:33:21.000 165 33353.58 333.17 2349.21 37.99 2011-06-14 20:33:22.000 165 33353.50 333.20 2349.27 37.98 2011-06-14 20:33:23.000 165 33353.60 333.20 2349.26 37.99 2011-06-14 20:33:24.000 165 33353.42 333.18 2349.21 37.98 2011-06-14 20:33:25.000 165 33353.64 333.21 2349.26 37.99 2011-06-14 20:33:26.000 165 33353.51 333.19 2349.30 37.98 2011-06-14 20:33:27.000 165 33353.59 333.21 2349.18 37.98 2011-06-14 20:33:28.000 165 33353.56 333.26 2349.29 37.98 2011-06-14 20:33:29.000 165 33353.58 333.26 2349.21 37.99 2011-06-14 20:33:30.000 165 33353.51 333.24 2349.19 37.98 2011-06-14 20:33:31.000 165 33353.63 333.29 2349.31 37.98 2011-06-14 20:33:32.000 165 33353.56 333.30 2349.24 37.98 2011-06-14 20:33:33.000 165 33353.57 333.30 2349.18 37.98 2011-06-14 20:33:34.000 165 33353.52 333.32 2349.11 37.98 2011-06-14 20:33:35.000 165 33353.52 333.35 2349.19 37.99 2011-06-14 20:33:36.000 165 33353.43 333.29 2349.15 37.99 2011-06-14 20:33:37.000 165 33353.55 333.30 2349.21 37.99 2011-06-14 20:33:38.000 165 33353.57 333.30 2349.16 37.99 2011-06-14 20:33:39.000 165 33353.54 333.31 2349.17 37.98 2011-06-14 20:33:40.000 165 33353.50 333.33 2349.15 37.98 2011-06-14 20:33:41.000 165 33353.49 333.32 2349.18 37.98 2011-06-14 20:33:42.000 165 33353.53 333.32 2349.24 37.99 2011-06-14 20:33:43.000 165 33353.55 333.30 2349.13 37.99 2011-06-14 20:33:44.000 165 33353.53 333.29 2349.19 37.99 2011-06-14 20:33:45.000 165 33353.52 333.35 2349.21 37.99 2011-06-14 20:33:46.000 165 33353.50 333.36 2349.24 37.99 2011-06-14 20:33:47.000 165 33353.48 333.34 2349.23 37.99 2011-06-14 20:33:48.000 165 33353.48 333.35 2349.21 37.98 2011-06-14 20:33:49.000 165 33353.52 333.30 2349.26 37.99 2011-06-14 20:33:50.000 165 33353.43 333.32 2349.24 37.99 2011-06-14 20:33:51.000 165 33353.60 333.20 2349.36 37.99 2011-06-14 20:33:52.000 165 33353.58 333.26 2349.24 37.99 2011-06-14 20:33:53.000 165 33353.58 333.29 2349.26 37.99 2011-06-14 20:33:54.000 165 33353.53 333.29 2349.21 37.99 2011-06-14 20:33:55.000 165 33353.43 333.30 2349.26 37.99 2011-06-14 20:33:56.000 165 33353.46 333.29 2349.26 37.99 2011-06-14 20:33:57.000 165 33353.44 333.28 2349.25 37.99 2011-06-14 20:33:58.000 165 33353.39 333.26 2349.35 37.98 2011-06-14 20:33:59.000 165 33353.48 333.29 2349.27 37.99 2011-06-14 20:34:00.000 165 33353.36 333.28 2349.24 37.99 2011-06-14 20:34:01.000 165 33353.39 333.30 2349.25 37.99 2011-06-14 20:34:02.000 165 33353.41 333.30 2349.19 37.99 2011-06-14 20:34:03.000 165 33353.40 333.27 2349.24 37.99 2011-06-14 20:34:04.000 165 33353.45 333.25 2349.25 37.99 2011-06-14 20:34:05.000 165 33353.33 333.31 2349.22 37.99 2011-06-14 20:34:06.000 165 33353.43 333.28 2349.30 37.99 2011-06-14 20:34:07.000 165 33353.43 333.24 2349.32 37.99 2011-06-14 20:34:08.000 165 33353.43 333.25 2349.31 37.99 2011-06-14 20:34:09.000 165 33353.46 333.24 2349.26 37.99 2011-06-14 20:34:10.000 165 33353.42 333.25 2349.31 37.99 2011-06-14 20:34:11.000 165 33353.38 333.24 2349.18 37.99 2011-06-14 20:34:12.000 165 33353.33 333.29 2349.24 37.99 2011-06-14 20:34:13.000 165 33353.39 333.25 2349.32 37.99 2011-06-14 20:34:14.000 165 33353.35 333.22 2349.35 37.99 2011-06-14 20:34:15.000 165 33353.32 333.27 2349.26 37.99 2011-06-14 20:34:16.000 165 33353.31 333.27 2349.38 37.99 2011-06-14 20:34:17.000 165 33353.26 333.29 2349.33 37.99 2011-06-14 20:34:18.000 165 33353.39 333.28 2349.31 37.99 2011-06-14 20:34:19.000 165 33353.38 333.23 2349.41 37.99 2011-06-14 20:34:20.000 165 33353.33 333.18 2349.33 37.99 2011-06-14 20:34:21.000 165 33353.33 333.28 2349.27 37.99 2011-06-14 20:34:22.000 165 33353.30 333.23 2349.35 37.99 2011-06-14 20:34:23.000 165 33353.32 333.23 2349.34 37.99 2011-06-14 20:34:24.000 165 33353.31 333.22 2349.34 37.99 2011-06-14 20:34:25.000 165 33353.29 333.30 2349.26 37.99 2011-06-14 20:34:26.000 165 33353.18 333.23 2349.26 37.99 2011-06-14 20:34:27.000 165 33353.25 333.22 2349.38 37.99 2011-06-14 20:34:28.000 165 33353.25 333.21 2349.41 37.99 2011-06-14 20:34:29.000 165 33353.29 333.18 2349.39 37.99 2011-06-14 20:34:30.000 165 33353.32 333.20 2349.30 37.99 2011-06-14 20:34:31.000 165 33353.26 333.24 2349.30 37.99 2011-06-14 20:34:32.000 165 33353.34 333.23 2349.26 37.99 2011-06-14 20:34:33.000 165 33353.33 333.22 2349.28 37.99 2011-06-14 20:34:34.000 165 33353.23 333.26 2349.36 37.99 2011-06-14 20:34:35.000 165 33353.37 333.17 2349.37 37.99 2011-06-14 20:34:36.000 165 33353.30 333.20 2349.35 37.99 2011-06-14 20:34:37.000 165 33353.30 333.21 2349.32 37.99 2011-06-14 20:34:38.000 165 33353.29 333.19 2349.36 37.99 2011-06-14 20:34:39.000 165 33353.33 333.20 2349.37 37.99 2011-06-14 20:34:40.000 165 33353.27 333.15 2349.32 37.99 2011-06-14 20:34:41.000 165 33353.26 333.22 2349.29 37.99 2011-06-14 20:34:42.000 165 33353.23 333.21 2349.34 37.99 2011-06-14 20:34:43.000 165 33353.25 333.21 2349.35 37.99 2011-06-14 20:34:44.000 165 33353.26 333.17 2349.33 37.99 2011-06-14 20:34:45.000 165 33353.23 333.23 2349.31 37.99 2011-06-14 20:34:46.000 165 33353.33 333.14 2349.41 37.99 2011-06-14 20:34:47.000 165 33353.33 333.19 2349.36 37.99 2011-06-14 20:34:48.000 165 33353.37 333.21 2349.30 37.99 2011-06-14 20:34:49.000 165 33353.44 333.17 2349.32 37.99 2011-06-14 20:34:50.000 165 33353.41 333.23 2349.28 37.99 2011-06-14 20:34:51.000 165 33353.34 333.18 2349.19 37.99 2011-06-14 20:34:52.000 165 33353.49 333.24 2349.22 37.99 2011-06-14 20:34:53.000 165 33353.41 333.17 2349.36 37.99 2011-06-14 20:34:54.000 165 33353.50 333.19 2349.24 37.99 2011-06-14 20:34:55.000 165 33353.39 333.21 2349.29 37.99 2011-06-14 20:34:56.000 165 33353.38 333.20 2349.28 37.99 2011-06-14 20:34:57.000 165 33353.44 333.16 2349.31 37.99 2011-06-14 20:34:58.000 165 33353.45 333.21 2349.36 37.99 2011-06-14 20:34:59.000 165 33353.42 333.20 2349.24 37.99 2011-06-14 20:35:00.000 165 33353.45 333.17 2349.31 37.99 2011-06-14 20:35:01.000 165 33353.38 333.21 2349.31 37.99 2011-06-14 20:35:02.000 165 33353.46 333.21 2349.28 37.99 2011-06-14 20:35:03.000 165 33353.49 333.24 2349.24 37.99 2011-06-14 20:35:04.000 165 33353.46 333.24 2349.29 37.99 2011-06-14 20:35:05.000 165 33353.48 333.23 2349.26 37.99 2011-06-14 20:35:06.000 165 33353.46 333.24 2349.26 37.99 2011-06-14 20:35:07.000 165 33353.55 333.19 2349.24 37.99 2011-06-14 20:35:08.000 165 33353.43 333.18 2349.29 37.99 2011-06-14 20:35:09.000 165 33353.42 333.23 2349.30 37.99 2011-06-14 20:35:10.000 165 33353.43 333.26 2349.28 37.99 2011-06-14 20:35:11.000 165 33353.48 333.28 2349.27 37.99 2011-06-14 20:35:12.000 165 33353.50 333.23 2349.32 37.99 2011-06-14 20:35:13.000 165 33353.56 333.26 2349.23 37.99 2011-06-14 20:35:14.000 165 33353.51 333.24 2349.25 37.99 2011-06-14 20:35:15.000 165 33353.57 333.24 2349.22 37.99 2011-06-14 20:35:16.000 165 33353.54 333.25 2349.23 37.99 2011-06-14 20:35:17.000 165 33353.48 333.23 2349.19 37.99 2011-06-14 20:35:18.000 165 33353.49 333.20 2349.25 37.99 2011-06-14 20:35:19.000 165 33353.43 333.21 2349.25 37.99 2011-06-14 20:35:20.000 165 33353.50 333.23 2349.21 37.99 2011-06-14 20:35:21.000 165 33353.47 333.23 2349.16 37.99 2011-06-14 20:35:22.000 165 33353.44 333.25 2349.30 37.99 2011-06-14 20:35:23.000 165 33353.45 333.22 2349.13 37.99 2011-06-14 20:35:24.000 165 33353.56 333.25 2349.24 37.99 2011-06-14 20:35:25.000 165 33353.49 333.23 2349.31 37.99 2011-06-14 20:35:26.000 165 33353.37 333.28 2349.25 37.99 2011-06-14 20:35:27.000 165 33353.45 333.27 2349.29 37.99 2011-06-14 20:35:28.000 165 33353.45 333.27 2349.32 37.99 2011-06-14 20:35:29.000 165 33353.56 333.29 2349.24 37.99 2011-06-14 20:35:30.000 165 33353.39 333.26 2349.21 37.99 2011-06-14 20:35:31.000 165 33353.45 333.28 2349.29 37.99 2011-06-14 20:35:32.000 165 33353.47 333.30 2349.24 37.99 2011-06-14 20:35:33.000 165 33353.36 333.30 2349.28 37.99 2011-06-14 20:35:34.000 165 33353.36 333.24 2349.19 37.99 2011-06-14 20:35:35.000 165 33353.37 333.30 2349.21 37.99 2011-06-14 20:35:36.000 165 33353.45 333.31 2349.16 37.99 2011-06-14 20:35:37.000 165 33353.42 333.28 2349.23 37.99 2011-06-14 20:35:38.000 165 33353.32 333.24 2349.26 37.99 2011-06-14 20:35:39.000 165 33353.32 333.25 2349.28 37.99 2011-06-14 20:35:40.000 165 33353.30 333.27 2349.34 37.99 2011-06-14 20:35:41.000 165 33353.31 333.27 2349.29 37.99 2011-06-14 20:35:42.000 165 33353.38 333.22 2349.21 37.99 2011-06-14 20:35:43.000 165 33353.38 333.23 2349.32 37.99 2011-06-14 20:35:44.000 165 33353.30 333.25 2349.32 37.99 2011-06-14 20:35:45.000 165 33353.28 333.26 2349.31 37.99 2011-06-14 20:35:46.000 165 33353.33 333.19 2349.25 37.99 2011-06-14 20:35:47.000 165 33353.36 333.28 2349.28 37.99 2011-06-14 20:35:48.000 165 33353.36 333.21 2349.26 37.99 2011-06-14 20:35:49.000 165 33353.42 333.23 2349.31 37.99 2011-06-14 20:35:50.000 165 33353.38 333.22 2349.26 37.99 2011-06-14 20:35:51.000 165 33353.25 333.18 2349.24 37.99 2011-06-14 20:35:52.000 165 33353.31 333.18 2349.29 37.99 2011-06-14 20:35:53.000 165 33353.32 333.16 2349.27 37.99 2011-06-14 20:35:54.000 165 33353.32 333.24 2349.31 37.99 2011-06-14 20:35:55.000 165 33353.29 333.17 2349.22 37.99 2011-06-14 20:35:56.000 165 33353.33 333.18 2349.30 37.99 2011-06-14 20:35:57.000 165 33353.36 333.19 2349.34 37.99 2011-06-14 20:35:58.000 165 33353.36 333.17 2349.34 37.99 2011-06-14 20:35:59.000 165 33353.29 333.15 2349.21 37.99 2011-06-14 20:36:00.000 165 33353.41 333.19 2349.29 37.99 2011-06-14 20:36:01.000 165 33353.51 333.15 2349.28 37.99 2011-06-14 20:36:02.000 165 33353.30 333.15 2349.29 37.99 2011-06-14 20:36:03.000 165 33353.35 333.17 2349.31 37.99 2011-06-14 20:36:04.000 165 33353.37 333.15 2349.27 37.99 2011-06-14 20:36:05.000 165 33353.41 333.17 2349.35 37.99 2011-06-14 20:36:06.000 165 33353.36 333.15 2349.33 37.99 2011-06-14 20:36:07.000 165 33353.30 333.12 2349.23 37.99 2011-06-14 20:36:08.000 165 33353.27 333.12 2349.26 37.99 2011-06-14 20:36:09.000 165 33353.36 333.12 2349.28 37.99 2011-06-14 20:36:10.000 165 33353.34 333.11 2349.30 37.99 2011-06-14 20:36:11.000 165 33353.33 333.17 2349.28 37.99 2011-06-14 20:36:12.000 165 33353.28 333.15 2349.28 37.99 2011-06-14 20:36:13.000 165 33353.38 333.11 2349.33 37.99 2011-06-14 20:36:14.000 165 33353.41 333.10 2349.27 37.99 2011-06-14 20:36:15.000 165 33353.34 333.14 2349.21 37.99 2011-06-14 20:36:16.000 165 33353.42 333.15 2349.24 37.99 2011-06-14 20:36:17.000 165 33353.30 333.13 2349.21 37.99 2011-06-14 20:36:18.000 165 33353.49 333.13 2349.24 37.99 2011-06-14 20:36:19.000 165 33353.36 333.14 2349.24 37.99 2011-06-14 20:36:20.000 165 33353.35 333.16 2349.22 37.99 2011-06-14 20:36:21.000 165 33353.45 333.13 2349.21 37.99 2011-06-14 20:36:22.000 165 33353.42 333.10 2349.32 37.99 2011-06-14 20:36:23.000 165 33353.51 333.09 2349.32 37.99 2011-06-14 20:36:24.000 165 33353.33 333.12 2349.28 37.99 2011-06-14 20:36:25.000 165 33353.42 333.14 2349.21 37.99 2011-06-14 20:36:26.000 165 33353.45 333.11 2349.25 37.99 2011-06-14 20:36:27.000 165 33353.46 333.15 2349.31 37.99 2011-06-14 20:36:28.000 165 33353.43 333.12 2349.19 37.99 2011-06-14 20:36:29.000 165 33353.39 333.12 2349.22 37.99 2011-06-14 20:36:30.000 165 33353.51 333.12 2349.28 37.99 2011-06-14 20:36:31.000 165 33353.56 333.17 2349.24 37.99 2011-06-14 20:36:32.000 165 33353.46 333.14 2349.24 37.99 2011-06-14 20:36:33.000 165 33353.48 333.14 2349.23 37.99 2011-06-14 20:36:34.000 165 33353.58 333.12 2349.28 37.99 2011-06-14 20:36:35.000 165 33353.55 333.12 2349.19 37.99 2011-06-14 20:36:36.000 165 33353.60 333.18 2349.27 37.99 2011-06-14 20:36:37.000 165 33353.51 333.11 2349.30 37.99 2011-06-14 20:36:38.000 165 33353.52 333.12 2349.31 37.99 2011-06-14 20:36:39.000 165 33353.58 333.12 2349.21 37.99 2011-06-14 20:36:40.000 165 33353.58 333.19 2349.22 37.99 2011-06-14 20:36:41.000 165 33353.56 333.12 2349.26 37.99 2011-06-14 20:36:42.000 165 33353.49 333.12 2349.22 37.99 2011-06-14 20:36:43.000 165 33353.63 333.14 2349.28 37.99 2011-06-14 20:36:44.000 165 33353.60 333.12 2349.28 37.99 2011-06-14 20:36:45.000 165 33353.68 333.13 2349.24 37.99 2011-06-14 20:36:46.000 165 33353.60 333.08 2349.22 37.99 2011-06-14 20:36:47.000 165 33353.58 333.10 2349.17 37.99 2011-06-14 20:36:48.000 165 33353.58 333.11 2349.25 37.99 2011-06-14 20:36:49.000 165 33353.60 333.12 2349.18 37.99 2011-06-14 20:36:50.000 165 33353.53 333.14 2349.21 37.99 2011-06-14 20:36:51.000 165 33353.57 333.12 2349.30 37.99 2011-06-14 20:36:52.000 165 33353.58 333.10 2349.16 37.99 2011-06-14 20:36:53.000 165 33353.52 333.08 2349.25 37.99 2011-06-14 20:36:54.000 165 33353.54 333.09 2349.21 37.99 2011-06-14 20:36:55.000 165 33353.57 333.09 2349.26 37.99 2011-06-14 20:36:56.000 165 33353.56 333.03 2349.28 37.99 2011-06-14 20:36:57.000 165 33353.74 333.06 2349.25 37.99 2011-06-14 20:36:58.000 165 33353.67 333.07 2349.20 37.99 2011-06-14 20:36:59.000 165 33353.61 333.09 2349.30 37.99 2011-06-14 20:37:00.000 165 33353.53 333.06 2349.17 37.99 2011-06-14 20:37:01.000 165 33353.66 333.09 2349.20 37.99 2011-06-14 20:37:02.000 165 33353.56 333.07 2349.21 37.99 2011-06-14 20:37:03.000 165 33353.66 333.07 2349.21 37.99 2011-06-14 20:37:04.000 165 33353.64 333.03 2349.23 37.99 2011-06-14 20:37:05.000 165 33353.56 333.09 2349.12 37.99 2011-06-14 20:37:06.000 165 33353.64 333.03 2349.24 37.99 2011-06-14 20:37:07.000 165 33353.63 333.07 2349.16 37.99 2011-06-14 20:37:08.000 165 33353.66 333.02 2349.16 37.99 2011-06-14 20:37:09.000 165 33353.63 333.07 2349.26 37.99 2011-06-14 20:37:10.000 165 33353.69 333.09 2349.16 37.99 2011-06-14 20:37:11.000 165 33353.64 333.07 2349.22 37.99 2011-06-14 20:37:12.000 165 33353.74 333.03 2349.20 37.99 2011-06-14 20:37:13.000 165 33353.57 333.10 2349.16 37.99 2011-06-14 20:37:14.000 165 33353.62 333.08 2349.17 37.99 2011-06-14 20:37:15.000 165 33353.66 333.07 2349.26 37.99 2011-06-14 20:37:16.000 165 33353.68 333.07 2349.21 37.99 2011-06-14 20:37:17.000 165 33353.55 333.08 2349.23 37.99 2011-06-14 20:37:18.000 165 33353.76 333.09 2349.25 37.99 2011-06-14 20:37:19.000 165 33353.60 333.11 2349.23 37.99 2011-06-14 20:37:20.000 165 33353.66 333.07 2349.30 37.99 2011-06-14 20:37:21.000 165 33353.63 333.11 2349.19 37.99 2011-06-14 20:37:22.000 165 33353.66 333.12 2349.13 37.99 2011-06-14 20:37:23.000 165 33353.61 333.14 2349.26 37.99 2011-06-14 20:37:24.000 165 33353.60 333.15 2349.25 37.99 2011-06-14 20:37:25.000 165 33353.68 333.15 2349.28 37.99 2011-06-14 20:37:26.000 165 33353.60 333.15 2349.25 37.99 2011-06-14 20:37:27.000 165 33353.68 333.17 2349.12 37.99 2011-06-14 20:37:28.000 165 33353.61 333.18 2349.21 37.99 2011-06-14 20:37:29.000 165 33353.69 333.19 2349.29 37.99 2011-06-14 20:37:30.000 165 33353.69 333.24 2349.22 37.99 2011-06-14 20:37:31.000 165 33353.58 333.21 2349.21 37.99 2011-06-14 20:37:32.000 165 33353.57 333.24 2349.21 37.99 2011-06-14 20:37:33.000 165 33353.55 333.28 2349.24 37.99 2011-06-14 20:37:34.000 165 33353.52 333.22 2349.22 37.99 2011-06-14 20:37:35.000 165 33353.56 333.27 2349.21 37.99 2011-06-14 20:37:36.000 165 33353.42 333.24 2349.19 37.99 2011-06-14 20:37:37.000 165 33353.57 333.25 2349.31 37.99 2011-06-14 20:37:38.000 165 33353.50 333.24 2349.30 37.99 2011-06-14 20:37:39.000 165 33353.41 333.26 2349.18 37.99 2011-06-14 20:37:40.000 165 33353.36 333.27 2349.24 37.99 2011-06-14 20:37:41.000 165 33353.33 333.27 2349.20 37.99 2011-06-14 20:37:42.000 165 33353.41 333.28 2349.22 37.99 2011-06-14 20:37:43.000 165 33353.33 333.26 2349.26 37.99 2011-06-14 20:37:44.000 165 33353.33 333.24 2349.25 37.99 2011-06-14 20:37:45.000 165 33353.30 333.21 2349.30 37.99 2011-06-14 20:37:46.000 165 33353.31 333.22 2349.26 37.99 2011-06-14 20:37:47.000 165 33353.35 333.20 2349.27 37.99 2011-06-14 20:37:48.000 165 33353.29 333.18 2349.32 37.99 2011-06-14 20:37:49.000 165 33353.30 333.22 2349.26 37.99 2011-06-14 20:37:50.000 165 33353.32 333.23 2349.21 37.99 2011-06-14 20:37:51.000 165 33353.27 333.17 2349.30 37.99 2011-06-14 20:37:52.000 165 33353.36 333.15 2349.25 37.99 2011-06-14 20:37:53.000 165 33353.29 333.19 2349.28 37.99 2011-06-14 20:37:54.000 165 33353.25 333.13 2349.37 37.99 2011-06-14 20:37:55.000 165 33353.21 333.11 2349.35 37.99 2011-06-14 20:37:56.000 165 33353.27 333.08 2349.35 37.99 2011-06-14 20:37:57.000 165 33353.38 333.11 2349.41 37.99 2011-06-14 20:37:58.000 165 33353.35 333.05 2349.35 37.99 2011-06-14 20:37:59.000 165 33353.35 333.07 2349.38 37.99 2011-06-14 20:38:00.000 165 33353.32 333.05 2349.36 37.99 2011-06-14 20:38:01.000 165 33353.43 333.03 2349.34 37.99 2011-06-14 20:38:02.000 165 33353.39 333.02 2349.35 37.99 2011-06-14 20:38:03.000 165 33353.41 332.99 2349.40 37.99 2011-06-14 20:38:04.000 165 33353.42 332.98 2349.40 37.99 2011-06-14 20:38:05.000 165 33353.47 332.98 2349.41 37.99 2011-06-14 20:38:06.000 165 33353.51 333.01 2349.29 37.99 2011-06-14 20:38:07.000 165 33353.53 333.05 2349.36 37.99 2011-06-14 20:38:08.000 165 33353.46 333.01 2349.34 37.99 2011-06-14 20:38:09.000 165 33353.53 333.04 2349.28 37.99 2011-06-14 20:38:10.000 165 33353.54 332.95 2349.27 37.99 2011-06-14 20:38:11.000 165 33353.51 332.97 2349.17 37.99 2011-06-14 20:38:12.000 165 33353.51 333.01 2349.25 37.99 2011-06-14 20:38:13.000 165 33353.53 332.95 2349.38 37.99 2011-06-14 20:38:14.000 165 33353.56 332.96 2349.42 37.99 2011-06-14 20:38:15.000 165 33353.56 332.98 2349.26 37.99 2011-06-14 20:38:16.000 165 33353.56 332.94 2349.23 37.99 2011-06-14 20:38:17.000 165 33353.51 332.95 2349.26 37.99 2011-06-14 20:38:18.000 165 33353.58 333.00 2349.31 37.99 2011-06-14 20:38:19.000 165 33353.70 332.96 2349.32 37.99 2011-06-14 20:38:20.000 165 33353.66 332.94 2349.27 37.99 2011-06-14 20:38:21.000 165 33353.65 332.94 2349.18 37.99 2011-06-14 20:38:22.000 165 33353.70 332.96 2349.24 37.99 2011-06-14 20:38:23.000 165 33353.63 332.97 2349.20 37.99 2011-06-14 20:38:24.000 165 33353.82 332.95 2349.28 37.99 2011-06-14 20:38:25.000 165 33353.76 332.99 2349.23 37.99 2011-06-14 20:38:26.000 165 33353.71 332.96 2349.21 37.99 2011-06-14 20:38:27.000 165 33353.75 332.95 2349.21 37.99 2011-06-14 20:38:28.000 165 33353.86 332.97 2349.22 37.99 2011-06-14 20:38:29.000 165 33353.78 332.96 2349.13 37.99 2011-06-14 20:38:30.000 165 33353.83 332.97 2349.21 37.99 2011-06-14 20:38:31.000 165 33353.84 332.99 2349.18 37.99 2011-06-14 20:38:32.000 165 33353.81 333.00 2349.24 37.99 2011-06-14 20:38:33.000 165 33353.80 333.03 2349.19 37.99 2011-06-14 20:38:34.000 165 33353.82 332.94 2349.17 37.99 2011-06-14 20:38:35.000 165 33353.79 333.02 2349.22 37.99 2011-06-14 20:38:36.000 165 33353.86 332.99 2349.18 37.99 2011-06-14 20:38:37.000 165 33353.88 333.00 2349.13 37.99 2011-06-14 20:38:38.000 165 33353.81 332.99 2349.17 37.99 2011-06-14 20:38:39.000 165 33353.87 333.06 2349.24 37.99 2011-06-14 20:38:40.000 165 33353.86 333.03 2349.16 37.99 2011-06-14 20:38:41.000 165 33353.89 333.05 2349.17 37.99 2011-06-14 20:38:42.000 165 33353.84 333.01 2349.17 37.99 2011-06-14 20:38:43.000 165 33353.86 333.06 2349.14 37.99 2011-06-14 20:38:44.000 165 33353.88 333.04 2349.12 37.99 2011-06-14 20:38:45.000 165 33353.81 333.06 2349.24 37.99 2011-06-14 20:38:46.000 165 33353.90 333.01 2349.17 37.99 2011-06-14 20:38:47.000 165 33353.77 333.07 2349.12 37.99 2011-06-14 20:38:48.000 165 33353.89 333.08 2349.22 37.99 2011-06-14 20:38:49.000 165 33353.90 333.07 2349.16 37.99 2011-06-14 20:38:50.000 165 33353.83 333.06 2349.13 37.99 2011-06-14 20:38:51.000 165 33353.76 333.03 2349.22 37.99 2011-06-14 20:38:52.000 165 33353.83 333.07 2349.23 37.99 2011-06-14 20:38:53.000 165 33353.83 333.02 2349.15 37.99 2011-06-14 20:38:54.000 165 33353.73 333.03 2349.18 37.99 2011-06-14 20:38:55.000 165 33353.76 333.05 2349.22 37.99 2011-06-14 20:38:56.000 165 33353.83 333.05 2349.16 37.99 2011-06-14 20:38:57.000 165 33353.74 333.06 2349.13 37.99 2011-06-14 20:38:58.000 165 33353.69 333.00 2349.09 37.99 2011-06-14 20:38:59.000 165 33353.69 333.04 2349.16 37.99 2011-06-14 20:39:00.000 165 33353.79 333.01 2349.20 37.99 2011-06-14 20:39:01.000 165 33353.82 333.06 2349.14 37.99 2011-06-14 20:39:02.000 165 33353.81 333.05 2349.24 37.99 2011-06-14 20:39:03.000 165 33353.70 333.02 2349.22 37.99 2011-06-14 20:39:04.000 165 33353.75 333.01 2349.28 37.99 2011-06-14 20:39:05.000 165 33353.73 332.95 2349.22 37.99 2011-06-14 20:39:06.000 165 33353.69 332.98 2349.24 37.99 2011-06-14 20:39:07.000 165 33353.67 332.97 2349.21 37.99 2011-06-14 20:39:08.000 165 33353.71 332.97 2349.25 37.99 2011-06-14 20:39:09.000 165 33353.56 332.95 2349.28 37.99 2011-06-14 20:39:10.000 165 33353.67 332.99 2349.26 37.99 2011-06-14 20:39:11.000 165 33353.66 332.95 2349.28 37.99 2011-06-14 20:39:12.000 165 33353.69 332.87 2349.33 37.99 2011-06-14 20:39:13.000 165 33353.66 332.92 2349.15 37.99 2011-06-14 20:39:14.000 165 33353.72 332.88 2349.16 37.99 2011-06-14 20:39:15.000 165 33353.71 332.88 2349.16 37.99 2011-06-14 20:39:16.000 165 33353.71 332.86 2349.28 37.99 2011-06-14 20:39:17.000 165 33353.69 332.87 2349.25 37.99 2011-06-14 20:39:18.000 165 33353.76 332.82 2349.29 37.99 2011-06-14 20:39:19.000 165 33353.75 332.81 2349.27 37.99 2011-06-14 20:39:20.000 165 33353.71 332.87 2349.19 37.99 2011-06-14 20:39:21.000 165 33353.73 332.82 2349.15 37.99 2011-06-14 20:39:22.000 165 33353.81 332.79 2349.19 37.99 2011-06-14 20:39:23.000 165 33353.79 332.78 2349.26 37.99 2011-06-14 20:39:24.000 165 33353.83 332.78 2349.32 37.99 2011-06-14 20:39:25.000 165 33353.87 332.76 2349.24 37.99 2011-06-14 20:39:26.000 165 33353.72 332.76 2349.21 37.99 2011-06-14 20:39:27.000 165 33353.85 332.74 2349.17 37.99 2011-06-14 20:39:28.000 165 33353.82 332.73 2349.15 37.99 2011-06-14 20:39:29.000 165 33353.95 332.75 2349.22 37.99 2011-06-14 20:39:30.000 165 33353.90 332.78 2349.15 37.99 2011-06-14 20:39:31.000 165 33353.85 332.76 2349.15 37.99 2011-06-14 20:39:32.000 165 33353.89 332.76 2349.25 37.99 2011-06-14 20:39:33.000 165 33353.90 332.76 2349.28 37.99 2011-06-14 20:39:34.000 165 33353.85 332.74 2349.16 37.99 2011-06-14 20:39:35.000 165 33354.01 332.75 2349.19 37.99 2011-06-14 20:39:36.000 165 33354.00 332.74 2349.23 37.99 2011-06-14 20:39:37.000 165 33353.92 332.80 2349.19 37.99 2011-06-14 20:39:38.000 165 33353.91 332.79 2349.20 37.99 2011-06-14 20:39:39.000 165 33354.04 332.79 2349.18 37.99 2011-06-14 20:39:40.000 165 33354.03 332.77 2349.22 37.99 2011-06-14 20:39:41.000 165 33354.04 332.73 2349.16 37.99 2011-06-14 20:39:42.000 165 33354.03 332.73 2349.22 37.99 2011-06-14 20:39:43.000 165 33353.98 332.77 2349.19 37.99 2011-06-14 20:39:44.000 165 33354.06 332.81 2349.08 37.99 2011-06-14 20:39:45.000 165 33354.00 332.77 2349.14 37.99 2011-06-14 20:39:46.000 165 33353.98 332.74 2349.15 37.99 2011-06-14 20:39:47.000 165 33353.95 332.80 2349.17 37.99 2011-06-14 20:39:48.000 165 33354.04 332.80 2349.09 37.99 2011-06-14 20:39:49.000 165 33354.08 332.78 2349.18 37.99 2011-06-14 20:39:50.000 165 33354.13 332.78 2349.06 37.99 2011-06-14 20:39:51.000 165 33354.06 332.75 2349.09 37.99 2011-06-14 20:39:52.000 165 33354.11 332.79 2349.16 37.99 2011-06-14 20:39:53.000 165 33354.01 332.81 2349.15 37.99 2011-06-14 20:39:54.000 165 33354.09 332.74 2349.19 37.99 2011-06-14 20:39:55.000 165 33354.13 332.81 2349.12 37.99 2011-06-14 20:39:56.000 165 33354.04 332.77 2349.14 37.99 2011-06-14 20:39:57.000 165 33354.09 332.74 2349.13 37.99 2011-06-14 20:39:58.000 165 33354.10 332.80 2349.04 37.99 2011-06-14 20:39:59.000 165 33354.11 332.83 2349.21 37.99 2011-06-14 20:40:00.000 165 33354.13 332.81 2349.12 37.99 2011-06-14 20:40:01.000 165 33354.03 332.78 2349.15 37.99 2011-06-14 20:40:02.000 165 33354.12 332.81 2349.10 37.99 2011-06-14 20:40:03.000 165 33354.15 332.79 2349.11 37.99 2011-06-14 20:40:04.000 165 33354.06 332.76 2349.13 37.99 2011-06-14 20:40:05.000 165 33354.13 332.83 2349.13 37.99 2011-06-14 20:40:06.000 165 33354.10 332.82 2349.04 37.99 2011-06-14 20:40:07.000 165 33354.06 332.79 2349.21 37.99 2011-06-14 20:40:08.000 165 33354.13 332.82 2349.15 37.99 2011-06-14 20:40:09.000 165 33354.13 332.83 2349.13 37.99 2011-06-14 20:40:10.000 165 33354.06 332.85 2349.06 37.99 2011-06-14 20:40:11.000 165 33354.13 332.84 2349.15 37.99 2011-06-14 20:40:12.000 165 33354.21 332.82 2349.13 37.99 2011-06-14 20:40:13.000 165 33354.18 332.84 2349.06 37.99 2011-06-14 20:40:14.000 165 33354.05 332.88 2349.09 37.99 2011-06-14 20:40:15.000 165 33354.09 332.89 2349.13 37.99 2011-06-14 20:40:16.000 165 33354.11 332.82 2349.13 37.99 2011-06-14 20:40:17.000 165 33354.09 332.89 2349.06 37.99 2011-06-14 20:40:18.000 165 33354.11 332.88 2349.03 37.99 2011-06-14 20:40:19.000 165 33353.99 332.83 2349.07 37.99 2011-06-14 20:40:20.000 165 33354.08 332.87 2349.06 37.99 2011-06-14 20:40:21.000 165 33354.03 332.90 2349.12 37.99 2011-06-14 20:40:22.000 165 33353.97 332.84 2349.09 37.99 2011-06-14 20:40:23.000 165 33353.99 332.84 2349.18 37.99 2011-06-14 20:40:24.000 165 33354.04 332.84 2349.10 37.99 2011-06-14 20:40:25.000 165 33354.00 332.84 2349.22 37.99 2011-06-14 20:40:26.000 165 33353.86 332.86 2349.15 37.99 2011-06-14 20:40:27.000 165 33354.00 332.85 2349.10 37.99 2011-06-14 20:40:28.000 165 33353.95 332.78 2349.15 37.99 2011-06-14 20:40:29.000 165 33353.97 332.83 2349.16 37.99 2011-06-14 20:40:30.000 165 33353.92 332.84 2349.13 37.99 2011-06-14 20:40:31.000 165 33353.85 332.82 2349.18 37.99 2011-06-14 20:40:32.000 165 33353.98 332.80 2349.23 37.99 2011-06-14 20:40:33.000 165 33353.95 332.79 2349.19 37.99 2011-06-14 20:40:34.000 165 33354.03 332.76 2349.20 37.99 2011-06-14 20:40:35.000 165 33353.98 332.77 2349.15 37.99 2011-06-14 20:40:36.000 165 33353.92 332.75 2349.25 37.99 2011-06-14 20:40:37.000 165 33354.01 332.76 2349.17 37.99 2011-06-14 20:40:38.000 165 33354.08 332.73 2349.23 37.99 2011-06-14 20:40:39.000 165 33353.94 332.71 2349.24 37.99 2011-06-14 20:40:40.000 165 33353.90 332.68 2349.24 37.99 2011-06-14 20:40:41.000 165 33353.94 332.65 2349.25 37.99 2011-06-14 20:40:42.000 165 33353.94 332.72 2349.13 37.99 2011-06-14 20:40:43.000 165 33353.99 332.70 2349.24 37.99 2011-06-14 20:40:44.000 165 33353.95 332.67 2349.15 37.99 2011-06-14 20:40:45.000 165 33353.91 332.68 2349.14 37.99 2011-06-14 20:40:46.000 165 33353.85 332.63 2349.21 37.99 2011-06-14 20:40:47.000 165 33353.99 332.64 2349.16 37.99 2011-06-14 20:40:48.000 165 33353.91 332.65 2349.17 37.99 2011-06-14 20:40:49.000 165 33353.98 332.63 2349.23 37.99 2011-06-14 20:40:50.000 165 33353.99 332.60 2349.19 37.99 2011-06-14 20:40:51.000 165 33353.94 332.56 2349.10 37.99 2011-06-14 20:40:52.000 165 33353.96 332.59 2349.19 37.99 2011-06-14 20:40:53.000 165 33354.02 332.55 2349.22 37.99 2011-06-14 20:40:54.000 165 33353.96 332.56 2349.21 37.99 2011-06-14 20:40:55.000 165 33353.98 332.58 2349.21 37.99 2011-06-14 20:40:56.000 165 33354.00 332.60 2349.28 37.99 2011-06-14 20:40:57.000 165 33353.95 332.57 2349.22 37.99 2011-06-14 20:40:58.000 165 33354.00 332.61 2349.25 37.99 2011-06-14 20:40:59.000 165 33354.03 332.57 2349.18 37.99 2011-06-14 20:41:00.000 165 33354.06 332.61 2349.22 37.99 2011-06-14 20:41:01.000 165 33353.92 332.58 2349.25 37.99 2011-06-14 20:41:02.000 165 33354.01 332.54 2349.28 37.99 2011-06-14 20:41:03.000 165 33353.97 332.56 2349.21 37.99 2011-06-14 20:41:04.000 165 33354.00 332.53 2349.22 37.99 2011-06-14 20:41:05.000 165 33354.08 332.56 2349.27 37.99 2011-06-14 20:41:06.000 165 33354.06 332.57 2349.19 37.99 2011-06-14 20:41:07.000 165 33353.98 332.57 2349.12 37.99 2011-06-14 20:41:08.000 165 33354.07 332.59 2349.22 37.99 2011-06-14 20:41:09.000 165 33354.01 332.54 2349.12 37.99 2011-06-14 20:41:10.000 165 33353.99 332.60 2349.19 37.99 2011-06-14 20:41:11.000 165 33353.97 332.55 2349.24 37.99 2011-06-14 20:41:12.000 165 33353.98 332.55 2349.19 37.99 2011-06-14 20:41:13.000 165 33353.96 332.50 2349.15 37.99 2011-06-14 20:41:14.000 165 33354.10 332.55 2349.20 37.99 2011-06-14 20:41:15.000 165 33354.05 332.53 2349.19 37.99 2011-06-14 20:41:16.000 165 33354.03 332.59 2349.23 37.99 2011-06-14 20:41:17.000 165 33354.06 332.59 2349.16 37.99 2011-06-14 20:41:18.000 165 33354.06 332.55 2349.22 37.99 2011-06-14 20:41:19.000 165 33354.00 332.56 2349.22 37.99 2011-06-14 20:41:20.000 165 33354.04 332.54 2349.11 37.99 2011-06-14 20:41:21.000 165 33353.95 332.56 2349.11 37.99 2011-06-14 20:41:22.000 165 33354.02 332.53 2349.19 37.99 2011-06-14 20:41:23.000 165 33354.06 332.53 2349.26 37.99 2011-06-14 20:41:24.000 165 33354.21 332.53 2349.16 37.99 2011-06-14 20:41:25.000 165 33354.11 332.56 2349.21 37.99 2011-06-14 20:41:26.000 165 33354.07 332.60 2349.27 37.99 2011-06-14 20:41:27.000 165 33354.04 332.59 2349.26 37.99 2011-06-14 20:41:28.000 165 33354.10 332.57 2349.15 37.99 2011-06-14 20:41:29.000 165 33354.13 332.57 2349.19 37.99 2011-06-14 20:41:30.000 165 33354.06 332.61 2349.13 37.99 2011-06-14 20:41:31.000 165 33354.09 332.61 2349.22 37.99 2011-06-14 20:41:32.000 165 33354.16 332.62 2349.18 37.99 2011-06-14 20:41:33.000 165 33354.03 332.61 2349.20 37.99 2011-06-14 20:41:34.000 165 33354.00 332.60 2349.13 37.99 2011-06-14 20:41:35.000 165 33354.08 332.60 2349.19 37.99 2011-06-14 20:41:36.000 165 33354.07 332.58 2349.20 37.99 2011-06-14 20:41:37.000 165 33353.96 332.61 2349.19 37.99 2011-06-14 20:41:38.000 165 33354.03 332.63 2349.25 37.99 2011-06-14 20:41:39.000 165 33353.93 332.64 2349.11 37.99 2011-06-14 20:41:40.000 165 33354.06 332.61 2349.22 37.99 2011-06-14 20:41:41.000 165 33354.00 332.62 2349.24 37.99 2011-06-14 20:41:42.000 165 33353.93 332.58 2349.22 37.99 2011-06-14 20:41:43.000 165 33353.95 332.58 2349.11 37.99 2011-06-14 20:41:44.000 165 33354.03 332.59 2349.18 37.99 2011-06-14 20:41:45.000 165 33354.10 332.59 2349.19 37.99 2011-06-14 20:41:46.000 165 33354.05 332.56 2349.19 37.99 2011-06-14 20:41:47.000 165 33354.02 332.52 2349.16 37.99 2011-06-14 20:41:48.000 165 33354.08 332.56 2349.24 37.99 2011-06-14 20:41:49.000 165 33354.03 332.51 2349.11 37.99 2011-06-14 20:41:50.000 165 33354.00 332.55 2349.13 37.99 2011-06-14 20:41:51.000 165 33354.04 332.50 2349.23 37.99 2011-06-14 20:41:52.000 165 33353.98 332.51 2349.35 37.99 2011-06-14 20:41:53.000 165 33354.11 332.54 2349.26 37.99 2011-06-14 20:41:54.000 165 33354.06 332.54 2349.27 37.99 2011-06-14 20:41:55.000 165 33354.13 332.56 2349.22 37.99 2011-06-14 20:41:56.000 165 33354.08 332.50 2349.22 37.99 2011-06-14 20:41:57.000 165 33354.07 332.54 2349.33 37.99 2011-06-14 20:41:58.000 165 33354.10 332.55 2349.21 37.99 2011-06-14 20:41:59.000 165 33354.22 332.53 2349.24 37.99 2011-06-14 20:42:00.000 165 33354.14 332.55 2349.23 37.99 2011-06-14 20:42:01.000 165 33354.17 332.51 2349.26 37.99 2011-06-14 20:42:02.000 165 33354.11 332.53 2349.27 37.99 2011-06-14 20:42:03.000 165 33353.98 332.49 2349.32 37.99 2011-06-14 20:42:04.000 165 33354.17 332.54 2349.18 37.99 2011-06-14 20:42:05.000 165 33354.11 332.55 2349.20 37.99 2011-06-14 20:42:06.000 165 33354.08 332.57 2349.23 37.99 2011-06-14 20:42:07.000 165 33354.09 332.60 2349.27 37.99 2011-06-14 20:42:08.000 165 33353.97 332.58 2349.24 37.99 2011-06-14 20:42:09.000 165 33354.03 332.55 2349.24 37.99 2011-06-14 20:42:10.000 165 33354.10 332.62 2349.23 37.99 2011-06-14 20:42:11.000 165 33354.08 332.53 2349.23 37.99 2011-06-14 20:42:12.000 165 33354.15 332.55 2349.20 37.99 2011-06-14 20:42:13.000 165 33354.06 332.56 2349.30 37.99 2011-06-14 20:42:14.000 165 33354.07 332.56 2349.24 37.99 2011-06-14 20:42:15.000 165 33354.12 332.58 2349.21 37.99 2011-06-14 20:42:16.000 165 33354.13 332.55 2349.23 37.99 2011-06-14 20:42:17.000 165 33354.06 332.61 2349.30 37.99 2011-06-14 20:42:18.000 165 33354.08 332.61 2349.30 37.99 2011-06-14 20:42:19.000 165 33353.99 332.57 2349.25 37.99 2011-06-14 20:42:20.000 165 33353.96 332.60 2349.28 37.99 2011-06-14 20:42:21.000 165 33354.01 332.58 2349.30 37.99 2011-06-14 20:42:22.000 165 33353.98 332.62 2349.28 37.99 2011-06-14 20:42:23.000 165 33354.07 332.63 2349.21 37.99 2011-06-14 20:42:24.000 165 33354.04 332.65 2349.23 37.99 2011-06-14 20:42:25.000 165 33354.03 332.64 2349.38 37.99 2011-06-14 20:42:26.000 165 33354.04 332.60 2349.25 37.99 2011-06-14 20:42:27.000 165 33353.97 332.59 2349.24 37.99 2011-06-14 20:42:28.000 165 33354.10 332.62 2349.35 37.99 2011-06-14 20:42:29.000 165 33354.13 332.57 2349.21 37.99 2011-06-14 20:42:30.000 165 33354.10 332.60 2349.23 37.99 2011-06-14 20:42:31.000 165 33354.10 332.58 2349.30 37.99 2011-06-14 20:42:32.000 165 33354.22 332.57 2349.34 37.99 2011-06-14 20:42:33.000 165 33354.15 332.56 2349.30 37.99 2011-06-14 20:42:34.000 165 33354.11 332.56 2349.30 37.99 2011-06-14 20:42:35.000 165 33354.17 332.57 2349.30 37.99 2011-06-14 20:42:36.000 165 33354.13 332.56 2349.22 37.99 2011-06-14 20:42:37.000 165 33354.08 332.59 2349.34 37.99 2011-06-14 20:42:38.000 165 33354.25 332.58 2349.36 37.99 2011-06-14 20:42:39.000 165 33354.20 332.61 2349.23 37.99 2011-06-14 20:42:40.000 165 33354.32 332.52 2349.40 37.99 2011-06-14 20:42:41.000 165 33354.16 332.58 2349.25 37.99 2011-06-14 20:42:42.000 165 33354.16 332.62 2349.30 37.99 2011-06-14 20:42:43.000 165 33354.22 332.61 2349.32 37.99 2011-06-14 20:42:44.000 165 33354.21 332.59 2349.31 37.99 2011-06-14 20:42:45.000 165 33354.23 332.60 2349.30 37.99 2011-06-14 20:42:46.000 165 33354.28 332.61 2349.22 37.99 2011-06-14 20:42:47.000 165 33354.18 332.60 2349.26 37.99 2011-06-14 20:42:48.000 165 33354.23 332.58 2349.30 37.99 2011-06-14 20:42:49.000 165 33354.25 332.62 2349.20 37.99 2011-06-14 20:42:50.000 165 33354.13 332.62 2349.22 37.99 2011-06-14 20:42:51.000 165 33354.12 332.58 2349.22 37.99 2011-06-14 20:42:52.000 165 33354.27 332.63 2349.22 37.99 2011-06-14 20:42:53.000 165 33354.17 332.62 2349.28 37.99 2011-06-14 20:42:54.000 165 33354.16 332.63 2349.16 37.99 2011-06-14 20:42:55.000 165 33354.28 332.64 2349.24 37.99 2011-06-14 20:42:56.000 165 33354.20 332.65 2349.36 37.99 2011-06-14 20:42:57.000 165 33354.29 332.63 2349.31 37.99 2011-06-14 20:42:58.000 165 33354.26 332.65 2349.28 37.99 2011-06-14 20:42:59.000 165 33354.30 332.67 2349.31 37.99 2011-06-14 20:43:00.000 165 33354.37 332.65 2349.16 37.99 2011-06-14 20:43:01.000 165 33354.16 332.68 2349.30 37.99 2011-06-14 20:43:02.000 165 33354.33 332.68 2349.27 37.99 2011-06-14 20:43:03.000 165 33354.29 332.69 2349.25 37.99 2011-06-14 20:43:04.000 165 33354.36 332.68 2349.30 37.99 2011-06-14 20:43:05.000 165 33354.32 332.74 2349.22 37.99 2011-06-14 20:43:06.000 165 33354.38 332.73 2349.28 37.99 2011-06-14 20:43:07.000 165 33354.38 332.76 2349.22 37.99 2011-06-14 20:43:08.000 165 33354.23 332.77 2349.28 37.99 2011-06-14 20:43:09.000 165 33354.19 332.81 2349.28 37.99 2011-06-14 20:43:10.000 165 33354.28 332.74 2349.40 37.99 2011-06-14 20:43:11.000 165 33354.29 332.80 2349.35 37.99 2011-06-14 20:43:12.000 165 33354.35 332.77 2349.34 37.99 2011-06-14 20:43:13.000 165 33354.30 332.78 2349.35 37.99 2011-06-14 20:43:14.000 165 33354.32 332.82 2349.31 37.99 2011-06-14 20:43:15.000 165 33354.30 332.81 2349.26 37.99 2011-06-14 20:43:16.000 165 33354.24 332.79 2349.28 37.99 2011-06-14 20:43:17.000 165 33354.37 332.79 2349.18 37.99 2011-06-14 20:43:18.000 165 33354.30 332.81 2349.29 37.99 2011-06-14 20:43:19.000 165 33354.29 332.80 2349.24 37.99 2011-06-14 20:43:20.000 165 33354.28 332.82 2349.32 37.99 2011-06-14 20:43:21.000 165 33354.33 332.81 2349.25 37.99 2011-06-14 20:43:22.000 165 33354.27 332.83 2349.28 37.99 2011-06-14 20:43:23.000 165 33354.36 332.85 2349.34 37.99 2011-06-14 20:43:24.000 165 33354.32 332.84 2349.28 37.99 2011-06-14 20:43:25.000 165 33354.40 332.80 2349.21 37.99 2011-06-14 20:43:26.000 165 33354.32 332.87 2349.27 37.99 2011-06-14 20:43:27.000 165 33354.25 332.83 2349.27 37.99 2011-06-14 20:43:28.000 165 33354.31 332.81 2349.31 37.99 2011-06-14 20:43:29.000 165 33354.29 332.85 2349.39 37.99 2011-06-14 20:43:30.000 165 33354.34 332.90 2349.34 37.99 2011-06-14 20:43:31.000 165 33354.30 332.85 2349.25 37.99 2011-06-14 20:43:32.000 165 33354.23 332.87 2349.31 37.99 2011-06-14 20:43:33.000 165 33354.28 332.84 2349.40 37.99 2011-06-14 20:43:34.000 165 33354.25 332.85 2349.30 37.99 2011-06-14 20:43:35.000 165 33354.26 332.83 2349.40 37.99 2011-06-14 20:43:36.000 165 33354.19 332.82 2349.42 37.99 2011-06-14 20:43:37.000 165 33354.33 332.85 2349.34 37.99 2011-06-14 20:43:38.000 165 33354.35 332.81 2349.37 37.99 2011-06-14 20:43:39.000 165 33354.27 332.81 2349.37 38.00 2011-06-14 20:43:40.000 165 33354.31 332.83 2349.31 37.99 2011-06-14 20:43:41.000 165 33354.22 332.88 2349.41 37.99 2011-06-14 20:43:42.000 165 33354.19 332.83 2349.31 37.99 2011-06-14 20:43:43.000 165 33354.26 332.85 2349.31 37.99 2011-06-14 20:43:44.000 165 33354.28 332.85 2349.31 37.99 2011-06-14 20:43:45.000 165 33354.22 332.86 2349.26 37.99 2011-06-14 20:43:46.000 165 33354.20 332.86 2349.34 37.99 2011-06-14 20:43:47.000 165 33354.22 332.87 2349.39 37.99 2011-06-14 20:43:48.000 165 33354.19 332.85 2349.33 38.00 2011-06-14 20:43:49.000 165 33354.21 332.88 2349.35 37.99 2011-06-14 20:43:50.000 165 33354.22 332.87 2349.33 37.99 2011-06-14 20:43:51.000 165 33354.16 332.83 2349.32 37.99 2011-06-14 20:43:52.000 165 33354.25 332.88 2349.47 37.99 2011-06-14 20:43:53.000 165 33354.19 332.86 2349.34 37.99 2011-06-14 20:43:54.000 165 33354.23 332.83 2349.35 37.99 2011-06-14 20:43:55.000 165 33354.12 332.84 2349.42 37.99 2011-06-14 20:43:56.000 165 33354.10 332.83 2349.33 38.00 2011-06-14 20:43:57.000 165 33354.06 332.81 2349.37 38.00 2011-06-14 20:43:58.000 165 33354.12 332.87 2349.40 37.99 2011-06-14 20:43:59.000 165 33354.07 332.82 2349.38 38.00 2011-06-14 20:44:00.000 165 33354.08 332.84 2349.43 38.00 2011-06-14 20:44:01.000 165 33354.08 332.84 2349.42 38.00 2011-06-14 20:44:02.000 165 33354.11 332.79 2349.41 37.99 2011-06-14 20:44:03.000 165 33354.02 332.81 2349.39 37.99 2011-06-14 20:44:04.000 165 33354.08 332.79 2349.47 38.00 2011-06-14 20:44:05.000 165 33354.10 332.80 2349.41 38.00 2011-06-14 20:44:06.000 165 33354.14 332.83 2349.43 38.00 2011-06-14 20:44:07.000 165 33354.03 332.79 2349.54 38.00 2011-06-14 20:44:08.000 165 33354.02 332.79 2349.43 37.99 2011-06-14 20:44:09.000 165 33354.08 332.81 2349.41 37.99 2011-06-14 20:44:10.000 165 33354.13 332.78 2349.46 38.00 2011-06-14 20:44:11.000 165 33354.14 332.82 2349.40 37.99 2011-06-14 20:44:12.000 165 33354.10 332.78 2349.47 38.00 2011-06-14 20:44:13.000 165 33354.06 332.79 2349.42 37.99 2011-06-14 20:44:14.000 165 33354.17 332.76 2349.38 37.99 2011-06-14 20:44:15.000 165 33354.10 332.72 2349.44 37.99 2011-06-14 20:44:16.000 165 33354.25 332.80 2349.47 38.00 2011-06-14 20:44:17.000 165 33354.22 332.80 2349.52 37.99 2011-06-14 20:44:18.000 165 33354.15 332.79 2349.50 37.99 2011-06-14 20:44:19.000 165 33354.34 332.79 2349.38 38.00 2011-06-14 20:44:20.000 165 33354.26 332.79 2349.46 38.00 2011-06-14 20:44:21.000 165 33354.27 332.79 2349.40 38.00 2011-06-14 20:44:22.000 165 33354.20 332.83 2349.46 38.00 2011-06-14 20:44:23.000 165 33354.30 332.78 2349.40 38.00 2011-06-14 20:44:24.000 165 33354.29 332.73 2349.42 38.00 2011-06-14 20:44:25.000 165 33354.28 332.79 2349.53 38.00 2011-06-14 20:44:26.000 165 33354.31 332.80 2349.38 37.99 2011-06-14 20:44:27.000 165 33354.23 332.80 2349.41 37.99 2011-06-14 20:44:28.000 165 33354.26 332.83 2349.38 38.00 2011-06-14 20:44:29.000 165 33354.17 332.84 2349.43 38.00 2011-06-14 20:44:30.000 165 33354.17 332.86 2349.42 38.00 2011-06-14 20:44:31.000 165 33354.25 332.82 2349.45 38.00 2011-06-14 20:44:32.000 165 33354.18 332.85 2349.37 38.00 2011-06-14 20:44:33.000 165 33354.17 332.82 2349.33 38.00 2011-06-14 20:44:34.000 165 33354.23 332.90 2349.47 38.00 2011-06-14 20:44:35.000 165 33354.27 332.91 2349.40 38.00 2011-06-14 20:44:36.000 165 33354.28 332.85 2349.36 38.00 2011-06-14 20:44:37.000 165 33354.15 332.90 2349.41 38.00 2011-06-14 20:44:38.000 165 33354.25 332.89 2349.34 38.00 2011-06-14 20:44:39.000 165 33354.19 332.87 2349.38 38.00 2011-06-14 20:44:40.000 165 33354.18 332.93 2349.44 38.00 2011-06-14 20:44:41.000 165 33354.24 332.91 2349.46 38.00 2011-06-14 20:44:42.000 165 33354.32 332.84 2349.39 38.00 2011-06-14 20:44:43.000 165 33354.13 332.89 2349.38 38.00 2011-06-14 20:44:44.000 165 33354.17 332.90 2349.44 38.00 2011-06-14 20:44:45.000 165 33354.16 332.88 2349.43 38.00 2011-06-14 20:44:46.000 165 33354.18 332.87 2349.42 38.00 2011-06-14 20:44:47.000 165 33354.20 332.94 2349.45 38.00 2011-06-14 20:44:48.000 165 33354.19 332.89 2349.49 38.00 2011-06-14 20:44:49.000 165 33354.12 332.88 2349.44 38.00 2011-06-14 20:44:50.000 165 33354.29 332.89 2349.39 38.00 2011-06-14 20:44:51.000 165 33354.19 332.91 2349.40 38.00 2011-06-14 20:44:52.000 165 33354.20 332.94 2349.43 38.00 2011-06-14 20:44:53.000 165 33354.15 332.97 2349.51 38.00 2011-06-14 20:44:54.000 165 33354.23 332.95 2349.49 38.00 2011-06-14 20:44:55.000 165 33354.16 332.92 2349.38 38.00 2011-06-14 20:44:56.000 165 33354.23 332.94 2349.43 38.00 2011-06-14 20:44:57.000 165 33354.14 332.97 2349.41 38.00 2011-06-14 20:44:58.000 165 33354.15 332.93 2349.54 38.00 2011-06-14 20:44:59.000 165 33354.17 332.95 2349.45 38.00 2011-06-14 20:45:00.000 165 33354.17 332.93 2349.41 38.00 2011-06-14 20:45:01.000 165 33354.22 332.94 2349.48 38.00 2011-06-14 20:45:02.000 165 33354.07 332.97 2349.43 38.00 2011-06-14 20:45:03.000 165 33354.09 332.97 2349.42 38.00 2011-06-14 20:45:04.000 165 33354.18 332.96 2349.50 38.00 2011-06-14 20:45:05.000 165 33354.13 332.97 2349.44 38.00 2011-06-14 20:45:06.000 165 33354.17 332.93 2349.48 38.00 2011-06-14 20:45:07.000 165 33354.11 332.96 2349.56 38.00 2011-06-14 20:45:08.000 165 33354.19 332.95 2349.57 38.00 2011-06-14 20:45:09.000 165 33354.12 332.95 2349.60 38.00 2011-06-14 20:45:10.000 165 33354.20 332.96 2349.53 38.00 2011-06-14 20:45:11.000 165 33354.10 332.95 2349.46 38.00 2011-06-14 20:45:12.000 165 33354.05 332.96 2349.44 38.00 2011-06-14 20:45:13.000 165 33354.09 332.94 2349.47 38.00 2011-06-14 20:45:14.000 165 33354.04 332.92 2349.49 38.00 2011-06-14 20:45:15.000 165 33354.04 332.92 2349.46 38.00 2011-06-14 20:45:16.000 165 33354.07 332.94 2349.51 38.00 2011-06-14 20:45:17.000 165 33354.10 332.92 2349.43 38.00 2011-06-14 20:45:18.000 165 33354.06 332.94 2349.46 38.00 2011-06-14 20:45:19.000 165 33354.14 332.91 2349.55 38.00 2011-06-14 20:45:20.000 165 33354.09 332.94 2349.49 38.00 2011-06-14 20:45:21.000 165 33354.09 332.95 2349.46 38.00 2011-06-14 20:45:22.000 165 33354.08 332.94 2349.49 38.00 2011-06-14 20:45:23.000 165 33354.10 332.91 2349.53 38.00 2011-06-14 20:45:24.000 165 33354.07 332.90 2349.57 38.00 2011-06-14 20:45:25.000 165 33354.07 332.90 2349.51 38.00 2011-06-14 20:45:26.000 165 33354.03 332.93 2349.53 38.00 2011-06-14 20:45:27.000 165 33354.01 332.90 2349.57 38.00 2011-06-14 20:45:28.000 165 33354.08 332.88 2349.53 38.00 2011-06-14 20:45:29.000 165 33354.04 332.90 2349.53 38.00 2011-06-14 20:45:30.000 165 33354.05 332.92 2349.50 38.00 2011-06-14 20:45:31.000 165 33354.01 332.91 2349.57 38.00 2011-06-14 20:45:32.000 165 33354.09 332.88 2349.51 38.00 2011-06-14 20:45:33.000 165 33354.04 332.85 2349.48 38.00 2011-06-14 20:45:34.000 165 33354.10 332.88 2349.50 38.00 2011-06-14 20:45:35.000 165 33353.98 332.83 2349.50 38.00 2011-06-14 20:45:36.000 165 33353.98 332.88 2349.48 38.00 2011-06-14 20:45:37.000 165 33353.99 332.88 2349.56 38.00 2011-06-14 20:45:38.000 165 33354.03 332.84 2349.46 38.00 2011-06-14 20:45:39.000 165 33354.01 332.85 2349.48 38.00 2011-06-14 20:45:40.000 165 33354.05 332.84 2349.50 38.00 2011-06-14 20:45:41.000 165 33354.06 332.84 2349.55 38.00 2011-06-14 20:45:42.000 165 33353.94 332.79 2349.55 38.00 2011-06-14 20:45:43.000 165 33354.05 332.82 2349.57 38.00 2011-06-14 20:45:44.000 165 33353.89 332.80 2349.56 38.00 2011-06-14 20:45:45.000 165 33354.03 332.80 2349.55 38.00 2011-06-14 20:45:46.000 165 33353.89 332.83 2349.52 38.00 2011-06-14 20:45:47.000 165 33353.95 332.82 2349.57 38.00 2011-06-14 20:45:48.000 165 33353.96 332.83 2349.47 38.00 2011-06-14 20:45:49.000 165 33353.91 332.87 2349.57 38.00 2011-06-14 20:45:50.000 165 33353.97 332.83 2349.59 38.00 2011-06-14 20:45:51.000 165 33354.01 332.80 2349.61 38.00 2011-06-14 20:45:52.000 165 33353.92 332.80 2349.55 38.00 2011-06-14 20:45:53.000 165 33354.04 332.80 2349.55 38.00 2011-06-14 20:45:54.000 165 33354.01 332.77 2349.55 38.00 2011-06-14 20:45:55.000 165 33353.76 332.81 2349.46 38.00 2011-06-14 20:45:56.000 165 33354.02 332.76 2349.57 38.00 2011-06-14 20:45:57.000 165 33353.89 332.71 2349.51 38.00 2011-06-14 20:45:58.000 165 33353.99 332.79 2349.63 38.00 2011-06-14 20:45:59.000 165 33354.04 332.78 2349.61 38.00 2011-06-14 20:46:00.000 165 33354.14 332.73 2349.50 38.00 2011-06-14 20:46:01.000 165 33354.01 332.74 2349.66 38.00 2011-06-14 20:46:02.000 165 33354.02 332.75 2349.48 38.00 2011-06-14 20:46:03.000 165 33354.04 332.70 2349.56 38.00 2011-06-14 20:46:04.000 165 33354.08 332.77 2349.60 38.00 2011-06-14 20:46:05.000 165 33354.12 332.76 2349.57 38.00 2011-06-14 20:46:06.000 165 33354.09 332.73 2349.59 38.00 2011-06-14 20:46:07.000 165 33353.98 332.80 2349.47 38.00 2011-06-14 20:46:08.000 165 33354.04 332.81 2349.55 38.00 2011-06-14 20:46:09.000 165 33354.03 332.78 2349.55 38.00 2011-06-14 20:46:10.000 165 33354.07 332.75 2349.49 38.00 2011-06-14 20:46:11.000 165 33354.01 332.74 2349.48 38.00 2011-06-14 20:46:12.000 165 33354.04 332.74 2349.53 38.00 2011-06-14 20:46:13.000 165 33354.00 332.74 2349.49 38.00 2011-06-14 20:46:14.000 165 33353.96 332.75 2349.51 38.00 2011-06-14 20:46:15.000 165 33354.00 332.77 2349.50 38.00 2011-06-14 20:46:16.000 165 33354.06 332.79 2349.47 38.00 2011-06-14 20:46:17.000 165 33354.05 332.76 2349.53 38.00 2011-06-14 20:46:18.000 165 33354.07 332.80 2349.46 38.00 2011-06-14 20:46:19.000 165 33353.97 332.76 2349.54 38.00 2011-06-14 20:46:20.000 165 33353.98 332.81 2349.45 38.00 2011-06-14 20:46:21.000 165 33353.98 332.76 2349.51 38.00 2011-06-14 20:46:22.000 165 33353.99 332.76 2349.45 38.00 2011-06-14 20:46:23.000 165 33354.01 332.81 2349.47 38.00 2011-06-14 20:46:24.000 165 33354.01 332.78 2349.46 38.00 2011-06-14 20:46:25.000 165 33353.90 332.72 2349.47 38.00 2011-06-14 20:46:26.000 165 33353.92 332.77 2349.48 38.00 2011-06-14 20:46:27.000 165 33354.00 332.74 2349.46 38.00 2011-06-14 20:46:28.000 165 33354.00 332.75 2349.51 38.00 2011-06-14 20:46:29.000 165 33354.02 332.75 2349.55 38.00 2011-06-14 20:46:30.000 165 33354.08 332.82 2349.50 38.00 2011-06-14 20:46:31.000 165 33354.14 332.75 2349.50 38.00 2011-06-14 20:46:32.000 165 33354.06 332.76 2349.49 38.00 2011-06-14 20:46:33.000 165 33354.11 332.72 2349.45 38.00 2011-06-14 20:46:34.000 165 33354.10 332.75 2349.46 38.00 2011-06-14 20:46:35.000 165 33354.13 332.77 2349.36 38.00 2011-06-14 20:46:36.000 165 33354.06 332.81 2349.53 38.00 2011-06-14 20:46:37.000 165 33354.08 332.81 2349.43 38.00 2011-06-14 20:46:38.000 165 33354.06 332.80 2349.42 38.00 2011-06-14 20:46:39.000 165 33354.14 332.80 2349.40 38.00 2011-06-14 20:46:40.000 165 33354.10 332.80 2349.49 38.00 2011-06-14 20:46:41.000 165 33354.18 332.79 2349.52 38.00 2011-06-14 20:46:42.000 165 33354.13 332.77 2349.43 38.00 2011-06-14 20:46:43.000 165 33354.08 332.80 2349.51 38.00 2011-06-14 20:46:44.000 165 33354.20 332.79 2349.45 38.00 2011-06-14 20:46:45.000 165 33354.13 332.84 2349.47 38.00 2011-06-14 20:46:46.000 165 33354.19 332.80 2349.46 38.00 2011-06-14 20:46:47.000 165 33354.09 332.81 2349.46 38.00 2011-06-14 20:46:48.000 165 33354.09 332.84 2349.43 38.00 2011-06-14 20:46:49.000 165 33354.14 332.81 2349.49 38.00 2011-06-14 20:46:50.000 165 33354.23 332.88 2349.39 38.00 2011-06-14 20:46:51.000 165 33354.10 332.88 2349.36 38.00 2011-06-14 20:46:52.000 165 33354.11 332.86 2349.41 38.00 2011-06-14 20:46:53.000 165 33354.01 332.89 2349.49 38.00 2011-06-14 20:46:54.000 165 33353.91 332.85 2349.50 38.00 2011-06-14 20:46:55.000 165 33354.04 332.86 2349.40 38.00 2011-06-14 20:46:56.000 165 33354.16 332.86 2349.49 38.00 2011-06-14 20:46:57.000 165 33354.07 332.83 2349.56 38.00 2011-06-14 20:46:58.000 165 33353.94 332.81 2349.38 38.00 2011-06-14 20:46:59.000 165 33354.00 332.83 2349.45 38.00 2011-06-14 20:47:00.000 165 33354.00 332.85 2349.48 38.00 2011-06-14 20:47:01.000 165 33353.95 332.85 2349.50 38.00 2011-06-14 20:47:02.000 165 33354.05 332.86 2349.50 38.00 2011-06-14 20:47:03.000 165 33353.98 332.87 2349.50 38.00 2011-06-14 20:47:04.000 165 33353.98 332.84 2349.55 38.00 2011-06-14 20:47:05.000 165 33354.07 332.81 2349.54 38.00 2011-06-14 20:47:06.000 165 33354.00 332.84 2349.55 38.00 2011-06-14 20:47:07.000 165 33353.95 332.85 2349.48 38.00 2011-06-14 20:47:08.000 165 33354.14 332.92 2349.48 38.00 2011-06-14 20:47:09.000 165 33354.03 332.86 2349.47 38.00 2011-06-14 20:47:10.000 165 33354.01 332.87 2349.50 38.00 2011-06-14 20:47:11.000 165 33353.97 332.87 2349.47 38.00 2011-06-14 20:47:12.000 165 33354.00 332.87 2349.56 38.00 2011-06-14 20:47:13.000 165 33353.98 332.89 2349.46 38.00 2011-06-14 20:47:14.000 165 33354.04 332.84 2349.46 38.00 2011-06-14 20:47:15.000 165 33353.90 332.83 2349.48 38.00 2011-06-14 20:47:16.000 165 33354.01 332.88 2349.57 38.00 2011-06-14 20:47:17.000 165 33353.95 332.88 2349.49 38.00 2011-06-14 20:47:18.000 165 33353.96 332.88 2349.49 38.00 2011-06-14 20:47:19.000 165 33353.85 332.89 2349.55 38.00 2011-06-14 20:47:20.000 165 33353.98 332.84 2349.50 38.00 2011-06-14 20:47:21.000 165 33353.88 332.86 2349.51 38.00 2011-06-14 20:47:22.000 165 33353.87 332.89 2349.50 38.00 2011-06-14 20:47:23.000 165 33353.89 332.85 2349.54 38.00 2011-06-14 20:47:24.000 165 33353.94 332.84 2349.44 38.00 2011-06-14 20:47:25.000 165 33354.00 332.87 2349.56 38.00 2011-06-14 20:47:26.000 165 33353.91 332.88 2349.53 38.00 2011-06-14 20:47:27.000 165 33353.83 332.84 2349.50 38.00 2011-06-14 20:47:28.000 165 33353.92 332.91 2349.51 38.00 2011-06-14 20:47:29.000 165 33353.92 332.85 2349.46 38.00 2011-06-14 20:47:30.000 165 33353.93 332.81 2349.56 38.00 2011-06-14 20:47:31.000 165 33353.89 332.84 2349.56 38.00 2011-06-14 20:47:32.000 165 33353.81 332.82 2349.61 38.00 2011-06-14 20:47:33.000 165 33353.82 332.85 2349.59 38.00 2011-06-14 20:47:34.000 165 33353.94 332.84 2349.53 38.00 2011-06-14 20:47:35.000 165 33353.91 332.81 2349.52 38.00 2011-06-14 20:47:36.000 165 33353.94 332.80 2349.55 38.00 2011-06-14 20:47:37.000 165 33353.83 332.84 2349.50 38.00 2011-06-14 20:47:38.000 165 33353.91 332.83 2349.57 38.00 2011-06-14 20:47:39.000 165 33353.87 332.79 2349.55 38.00 2011-06-14 20:47:40.000 165 33353.86 332.79 2349.50 38.00 2011-06-14 20:47:41.000 165 33353.79 332.78 2349.52 38.00 2011-06-14 20:47:42.000 165 33353.84 332.79 2349.52 38.00 2011-06-14 20:47:43.000 165 33353.79 332.79 2349.51 38.00 2011-06-14 20:47:44.000 165 33353.82 332.79 2349.49 38.00 2011-06-14 20:47:45.000 165 33353.72 332.78 2349.55 38.00 2011-06-14 20:47:46.000 165 33353.70 332.74 2349.49 38.00 2011-06-14 20:47:47.000 165 33353.82 332.72 2349.59 38.00 2011-06-14 20:47:48.000 165 33353.80 332.72 2349.53 38.00 2011-06-14 20:47:49.000 165 33353.86 332.72 2349.53 38.00 2011-06-14 20:47:50.000 165 33353.73 332.71 2349.59 38.00 2011-06-14 20:47:51.000 165 33353.73 332.70 2349.53 38.00 2011-06-14 20:47:52.000 165 33353.79 332.71 2349.55 38.00 2011-06-14 20:47:53.000 165 33353.75 332.70 2349.62 38.00 2011-06-14 20:47:54.000 165 33353.82 332.69 2349.61 38.00 2011-06-14 20:47:55.000 165 33353.67 332.74 2349.56 38.00 2011-06-14 20:47:56.000 165 33353.84 332.71 2349.49 38.00 2011-06-14 20:47:57.000 165 33353.78 332.74 2349.49 38.00 2011-06-14 20:47:58.000 165 33353.87 332.71 2349.64 38.00 2011-06-14 20:47:59.000 165 33353.85 332.64 2349.61 38.00 2011-06-14 20:48:00.000 165 33353.81 332.68 2349.62 38.00 2011-06-14 20:48:01.000 165 33353.80 332.65 2349.50 38.00 2011-06-14 20:48:02.000 165 33353.93 332.69 2349.59 38.00 2011-06-14 20:48:03.000 165 33353.91 332.68 2349.57 38.00 2011-06-14 20:48:04.000 165 33353.87 332.67 2349.64 38.00 2011-06-14 20:48:05.000 165 33353.89 332.64 2349.50 38.00 2011-06-14 20:48:06.000 165 33353.82 332.67 2349.50 38.00 2011-06-14 20:48:07.000 165 33353.98 332.64 2349.53 38.00 2011-06-14 20:48:08.000 165 33353.78 332.69 2349.61 38.00 2011-06-14 20:48:09.000 165 33353.85 332.65 2349.62 38.00 2011-06-14 20:48:10.000 165 33353.84 332.70 2349.57 38.00 2011-06-14 20:48:11.000 165 33353.83 332.68 2349.47 38.00 2011-06-14 20:48:12.000 165 33353.83 332.67 2349.57 38.00 2011-06-14 20:48:13.000 165 33353.91 332.68 2349.56 38.00 2011-06-14 20:48:14.000 165 33353.92 332.72 2349.57 38.00 2011-06-14 20:48:15.000 165 33353.82 332.72 2349.56 38.00 2011-06-14 20:48:16.000 165 33353.92 332.72 2349.57 38.00 2011-06-14 20:48:17.000 165 33353.86 332.66 2349.61 38.00 2011-06-14 20:48:18.000 165 33353.83 332.69 2349.48 38.00 2011-06-14 20:48:19.000 165 33353.97 332.69 2349.54 38.00 2011-06-14 20:48:20.000 165 33353.83 332.72 2349.51 38.00 2011-06-14 20:48:21.000 165 33353.89 332.68 2349.57 38.00 2011-06-14 20:48:22.000 165 33353.85 332.71 2349.52 38.00 2011-06-14 20:48:23.000 165 33353.86 332.70 2349.46 38.00 2011-06-14 20:48:24.000 165 33353.81 332.68 2349.50 38.00 2011-06-14 20:48:25.000 165 33353.91 332.69 2349.49 38.00 2011-06-14 20:48:26.000 165 33353.86 332.69 2349.49 38.00 2011-06-14 20:48:27.000 165 33353.84 332.68 2349.53 38.00 2011-06-14 20:48:28.000 165 33353.88 332.75 2349.59 38.00 2011-06-14 20:48:29.000 165 33353.82 332.74 2349.59 38.00 2011-06-14 20:48:30.000 165 33353.79 332.76 2349.42 38.00 2011-06-14 20:48:31.000 165 33353.93 332.76 2349.55 38.00 2011-06-14 20:48:32.000 165 33353.83 332.75 2349.56 38.00 2011-06-14 20:48:33.000 165 33353.83 332.73 2349.50 38.00 2011-06-14 20:48:34.000 165 33353.89 332.77 2349.53 38.00 2011-06-14 20:48:35.000 165 33353.83 332.72 2349.52 38.00 2011-06-14 20:48:36.000 165 33353.85 332.72 2349.50 38.00 2011-06-14 20:48:37.000 165 33353.97 332.74 2349.55 38.00 2011-06-14 20:48:38.000 165 33353.94 332.77 2349.50 38.00 2011-06-14 20:48:39.000 165 33353.90 332.75 2349.53 38.00 2011-06-14 20:48:40.000 165 33353.91 332.75 2349.49 38.00 2011-06-14 20:48:41.000 165 33353.88 332.75 2349.57 38.00 2011-06-14 20:48:42.000 165 33353.95 332.79 2349.51 38.00 2011-06-14 20:48:43.000 165 33353.88 332.78 2349.47 38.00 2011-06-14 20:48:44.000 165 33353.91 332.75 2349.53 38.00 2011-06-14 20:48:45.000 165 33353.81 332.73 2349.40 38.00 2011-06-14 20:48:46.000 165 33353.93 332.76 2349.51 38.00 2011-06-14 20:48:47.000 165 33353.94 332.75 2349.59 38.00 2011-06-14 20:48:48.000 165 33353.89 332.74 2349.44 38.00 2011-06-14 20:48:49.000 165 33353.85 332.88 2349.59 38.00 2011-06-14 20:48:50.000 165 33353.89 332.82 2349.58 38.00 2011-06-14 20:48:51.000 165 33353.82 332.78 2349.51 38.00 2011-06-14 20:48:52.000 165 33353.81 332.78 2349.47 38.00 2011-06-14 20:48:53.000 165 33353.82 332.78 2349.53 38.00 2011-06-14 20:48:54.000 165 33353.87 332.79 2349.47 38.00 2011-06-14 20:48:55.000 165 33353.85 332.80 2349.42 38.00 2011-06-14 20:48:56.000 165 33353.74 332.79 2349.53 38.00 2011-06-14 20:48:57.000 165 33353.83 332.79 2349.47 38.00 2011-06-14 20:48:58.000 165 33353.81 332.78 2349.52 38.00 2011-06-14 20:48:59.000 165 33353.78 332.76 2349.44 38.00 2011-06-14 20:49:00.000 165 33353.85 332.75 2349.50 38.00 2011-06-14 20:49:01.000 165 33353.82 332.71 2349.56 38.00 2011-06-14 20:49:02.000 165 33353.81 332.74 2349.46 38.00 2011-06-14 20:49:03.000 165 33353.75 332.75 2349.51 38.00 2011-06-14 20:49:04.000 165 33353.81 332.71 2349.54 38.00 2011-06-14 20:49:05.000 165 33353.84 332.72 2349.61 38.00 2011-06-14 20:49:06.000 165 33353.72 332.74 2349.53 38.00 2011-06-14 20:49:07.000 165 33353.79 332.74 2349.53 38.00 2011-06-14 20:49:08.000 165 33353.82 332.70 2349.56 38.00 2011-06-14 20:49:09.000 165 33353.80 332.68 2349.64 38.00 2011-06-14 20:49:10.000 165 33353.91 332.72 2349.59 38.00 2011-06-14 20:49:11.000 165 33353.81 332.70 2349.52 38.00 2011-06-14 20:49:12.000 165 33353.75 332.70 2349.53 38.00 2011-06-14 20:49:13.000 165 33353.78 332.72 2349.64 38.00 2011-06-14 20:49:14.000 165 33353.79 332.75 2349.65 38.00 2011-06-14 20:49:15.000 165 33353.85 332.72 2349.65 38.00 2011-06-14 20:49:16.000 165 33353.78 332.75 2349.49 38.00 2011-06-14 20:49:17.000 165 33353.79 332.74 2349.53 38.00 2011-06-14 20:49:18.000 165 33353.84 332.77 2349.55 38.00 2011-06-14 20:49:19.000 165 33353.86 332.76 2349.53 38.00 2011-06-14 20:49:20.000 165 33353.75 332.71 2349.46 38.00 2011-06-14 20:49:21.000 165 33353.76 332.71 2349.53 38.00 2011-06-14 20:49:22.000 165 33353.82 332.73 2349.56 38.00 2011-06-14 20:49:23.000 165 33353.80 332.72 2349.56 38.00 2011-06-14 20:49:24.000 165 33353.75 332.69 2349.53 38.00 2011-06-14 20:49:25.000 165 33353.85 332.73 2349.53 38.00 2011-06-14 20:49:26.000 165 33353.83 332.71 2349.53 38.00 2011-06-14 20:49:27.000 165 33353.71 332.71 2349.57 38.00 2011-06-14 20:49:28.000 165 33353.73 332.69 2349.54 38.00 2011-06-14 20:49:29.000 165 33353.80 332.75 2349.61 38.00 2011-06-14 20:49:30.000 165 33353.70 332.70 2349.54 38.00 2011-06-14 20:49:31.000 165 33353.71 332.71 2349.55 38.00 2011-06-14 20:49:32.000 165 33353.82 332.71 2349.58 38.00 2011-06-14 20:49:33.000 165 33353.79 332.69 2349.53 38.00 2011-06-14 20:49:34.000 165 33353.72 332.72 2349.56 38.00 2011-06-14 20:49:35.000 165 33353.62 332.71 2349.54 38.00 2011-06-14 20:49:36.000 165 33353.79 332.70 2349.59 38.00 2011-06-14 20:49:37.000 165 33353.60 332.71 2349.55 38.00 2011-06-14 20:49:38.000 165 33353.77 332.65 2349.57 38.00 2011-06-14 20:49:39.000 165 33353.73 332.67 2349.63 38.00 2011-06-14 20:49:40.000 165 33353.73 332.70 2349.53 38.00 2011-06-14 20:49:41.000 165 33353.89 332.70 2349.58 38.00 2011-06-14 20:49:42.000 165 33353.77 332.71 2349.52 38.00 2011-06-14 20:49:43.000 165 33353.80 332.72 2349.56 38.00 2011-06-14 20:49:44.000 165 33353.77 332.65 2349.50 38.00 2011-06-14 20:49:45.000 165 33353.75 332.69 2349.53 38.00 2011-06-14 20:49:46.000 165 33353.81 332.70 2349.58 38.00 2011-06-14 20:49:47.000 165 33353.79 332.70 2349.56 38.00 2011-06-14 20:49:48.000 165 33353.83 332.66 2349.51 38.00 2011-06-14 20:49:49.000 165 33353.88 332.69 2349.53 38.00 2011-06-14 20:49:50.000 165 33353.88 332.69 2349.52 38.00 2011-06-14 20:49:51.000 165 33353.89 332.70 2349.54 38.00 2011-06-14 20:49:52.000 165 33353.81 332.68 2349.55 38.00 2011-06-14 20:49:53.000 165 33353.97 332.73 2349.59 38.00 2011-06-14 20:49:54.000 165 33354.00 332.71 2349.58 38.00 2011-06-14 20:49:55.000 165 33353.88 332.68 2349.56 38.00 2011-06-14 20:49:56.000 165 33353.83 332.65 2349.54 38.00 2011-06-14 20:49:57.000 165 33353.83 332.66 2349.51 38.00 2011-06-14 20:49:58.000 165 33353.85 332.67 2349.53 38.00 2011-06-14 20:49:59.000 165 33353.92 332.70 2349.58 38.00 2011-06-14 20:50:00.000 165 33353.89 332.71 2349.49 38.00 2011-06-14 20:50:01.000 165 33353.81 332.68 2349.56 38.00 2011-06-14 20:50:02.000 165 33353.78 332.67 2349.46 38.00 2011-06-14 20:50:03.000 165 33353.72 332.62 2349.45 38.00 2011-06-14 20:50:04.000 165 33353.89 332.68 2349.47 38.00 2011-06-14 20:50:05.000 165 33353.79 332.70 2349.51 38.00 2011-06-14 20:50:06.000 165 33353.87 332.66 2349.54 38.00 2011-06-14 20:50:07.000 165 33353.87 332.68 2349.53 38.00 2011-06-14 20:50:08.000 165 33353.78 332.66 2349.52 38.00 2011-06-14 20:50:09.000 165 33353.82 332.62 2349.49 38.00 2011-06-14 20:50:10.000 165 33353.71 332.67 2349.56 38.00 2011-06-14 20:50:11.000 165 33353.77 332.65 2349.42 38.00 2011-06-14 20:50:12.000 165 33353.83 332.67 2349.49 38.00 2011-06-14 20:50:13.000 165 33353.82 332.63 2349.50 38.00 2011-06-14 20:50:14.000 165 33353.81 332.68 2349.48 38.00 2011-06-14 20:50:15.000 165 33353.70 332.68 2349.50 38.00 2011-06-14 20:50:16.000 165 33353.87 332.64 2349.47 38.00 2011-06-14 20:50:17.000 165 33353.89 332.62 2349.59 38.00 2011-06-14 20:50:18.000 165 33353.81 332.62 2349.55 38.00 2011-06-14 20:50:19.000 165 33353.75 332.64 2349.56 38.00 2011-06-14 20:50:20.000 165 33353.85 332.66 2349.48 38.00 2011-06-14 20:50:21.000 165 33353.82 332.63 2349.47 38.00 2011-06-14 20:50:22.000 165 33353.76 332.65 2349.53 38.00 2011-06-14 20:50:23.000 165 33353.82 332.60 2349.52 38.00 2011-06-14 20:50:24.000 165 33353.75 332.65 2349.59 38.00 2011-06-14 20:50:25.000 165 33353.75 332.59 2349.53 38.00 2011-06-14 20:50:26.000 165 33353.78 332.58 2349.54 38.00 2011-06-14 20:50:27.000 165 33353.75 332.56 2349.54 38.00 2011-06-14 20:50:28.000 165 33353.81 332.63 2349.49 38.00 2011-06-14 20:50:29.000 165 33353.79 332.64 2349.47 38.00 2011-06-14 20:50:30.000 165 33353.68 332.62 2349.51 38.00 2011-06-14 20:50:31.000 165 33353.78 332.62 2349.55 38.00 2011-06-14 20:50:32.000 165 33353.84 332.59 2349.57 38.00 2011-06-14 20:50:33.000 165 33353.78 332.59 2349.56 38.00 2011-06-14 20:50:34.000 165 33353.76 332.58 2349.50 38.00 2011-06-14 20:50:35.000 165 33353.88 332.60 2349.51 38.00 2011-06-14 20:50:36.000 165 33353.81 332.58 2349.47 38.00 2011-06-14 20:50:37.000 165 33353.86 332.59 2349.53 38.00 2011-06-14 20:50:38.000 165 33353.89 332.54 2349.50 38.00 2011-06-14 20:50:39.000 165 33353.81 332.55 2349.49 38.00 2011-06-14 20:50:40.000 165 33353.87 332.53 2349.55 38.00 2011-06-14 20:50:41.000 165 33353.83 332.55 2349.49 38.00 2011-06-14 20:50:42.000 165 33353.79 332.55 2349.44 38.00 2011-06-14 20:50:43.000 165 33353.84 332.56 2349.59 38.00 2011-06-14 20:50:44.000 165 33353.86 332.52 2349.53 38.00 2011-06-14 20:50:45.000 165 33353.85 332.53 2349.49 38.00 2011-06-14 20:50:46.000 165 33353.86 332.50 2349.54 38.00 2011-06-14 20:50:47.000 165 33353.86 332.53 2349.55 38.00 2011-06-14 20:50:48.000 165 33353.76 332.52 2349.46 38.00 2011-06-14 20:50:49.000 165 33353.98 332.56 2349.40 38.00 2011-06-14 20:50:50.000 165 33353.86 332.49 2349.51 38.00 2011-06-14 20:50:51.000 165 33353.92 332.47 2349.49 38.00 2011-06-14 20:50:52.000 165 33353.92 332.52 2349.47 38.00 2011-06-14 20:50:53.000 165 33353.88 332.52 2349.48 38.00 2011-06-14 20:50:54.000 165 33353.95 332.49 2349.37 38.00 2011-06-14 20:50:55.000 165 33353.94 332.50 2349.47 38.00 2011-06-14 20:50:56.000 165 33353.90 332.46 2349.49 38.00 2011-06-14 20:50:57.000 165 33353.87 332.47 2349.47 38.00 2011-06-14 20:50:58.000 165 33353.93 332.44 2349.50 38.00 2011-06-14 20:50:59.000 165 33353.88 332.52 2349.53 38.00 2011-06-14 20:51:00.000 165 33353.96 332.47 2349.46 38.00 2011-06-14 20:51:01.000 165 33353.86 332.51 2349.49 38.00 2011-06-14 20:51:02.000 165 33353.78 332.48 2349.46 38.00 2011-06-14 20:51:03.000 165 33353.87 332.49 2349.46 38.00 2011-06-14 20:51:04.000 165 33353.91 332.52 2349.40 38.00 2011-06-14 20:51:05.000 165 33353.88 332.51 2349.50 38.00 2011-06-14 20:51:06.000 165 33353.80 332.49 2349.43 38.00 2011-06-14 20:51:07.000 165 33353.97 332.50 2349.54 38.00 2011-06-14 20:51:08.000 165 33353.86 332.47 2349.40 38.00 2011-06-14 20:51:09.000 165 33353.86 332.47 2349.41 38.00 2011-06-14 20:51:10.000 165 33353.83 332.45 2349.45 38.00 2011-06-14 20:51:11.000 165 33353.91 332.49 2349.46 38.00 2011-06-14 20:51:12.000 165 33353.98 332.55 2349.43 38.00 2011-06-14 20:51:13.000 165 33353.89 332.48 2349.50 38.00 2011-06-14 20:51:14.000 165 33354.11 332.50 2349.47 38.00 2011-06-14 20:51:15.000 165 33353.90 332.50 2349.51 38.00 2011-06-14 20:51:16.000 165 33353.93 332.49 2349.46 38.00 2011-06-14 20:51:17.000 165 33353.88 332.47 2349.43 38.00 2011-06-14 20:51:18.000 165 33353.92 332.45 2349.47 38.00 2011-06-14 20:51:19.000 165 33353.97 332.48 2349.41 38.00 2011-06-14 20:51:20.000 165 33353.91 332.53 2349.51 38.00 2011-06-14 20:51:21.000 165 33353.93 332.50 2349.43 38.00 2011-06-14 20:51:22.000 165 33354.06 332.49 2349.51 38.00 2011-06-14 20:51:23.000 165 33354.00 332.52 2349.49 38.00 2011-06-14 20:51:24.000 165 33353.86 332.45 2349.43 38.00 2011-06-14 20:51:25.000 165 33353.98 332.51 2349.38 38.00 2011-06-14 20:51:26.000 165 33353.98 332.50 2349.46 38.00 2011-06-14 20:51:27.000 165 33353.94 332.51 2349.38 38.00 2011-06-14 20:51:28.000 165 33354.00 332.50 2349.51 38.00 2011-06-14 20:51:29.000 165 33353.98 332.48 2349.49 38.00 2011-06-14 20:51:30.000 165 33353.91 332.55 2349.42 38.00 2011-06-14 20:51:31.000 165 33354.01 332.51 2349.37 38.00 2011-06-14 20:51:32.000 165 33353.91 332.54 2349.43 38.00 2011-06-14 20:51:33.000 165 33353.98 332.50 2349.44 38.00 2011-06-14 20:51:34.000 165 33353.94 332.56 2349.41 38.00 2011-06-14 20:51:35.000 165 33354.03 332.48 2349.41 38.00 2011-06-14 20:51:36.000 165 33353.97 332.55 2349.49 38.00 2011-06-14 20:51:37.000 165 33354.06 332.55 2349.46 38.00 2011-06-14 20:51:38.000 165 33353.99 332.57 2349.46 38.00 2011-06-14 20:51:39.000 165 33353.91 332.53 2349.43 38.00 2011-06-14 20:51:40.000 165 33353.92 332.55 2349.51 38.00 2011-06-14 20:51:41.000 165 33353.98 332.60 2349.47 38.00 2011-06-14 20:51:42.000 165 33354.04 332.58 2349.45 38.00 2011-06-14 20:51:43.000 165 33353.98 332.55 2349.39 38.00 2011-06-14 20:51:44.000 165 33353.99 332.54 2349.50 38.00 2011-06-14 20:51:45.000 165 33353.93 332.53 2349.51 38.00 2011-06-14 20:51:46.000 165 33353.95 332.52 2349.49 38.00 2011-06-14 20:51:47.000 165 33353.97 332.52 2349.49 38.00 2011-06-14 20:51:48.000 165 33353.94 332.55 2349.43 38.00 2011-06-14 20:51:49.000 165 33354.01 332.53 2349.44 38.00 2011-06-14 20:51:50.000 165 33353.98 332.57 2349.43 38.00 2011-06-14 20:51:51.000 165 33353.92 332.53 2349.38 38.00 2011-06-14 20:51:52.000 165 33354.08 332.58 2349.49 38.00 2011-06-14 20:51:53.000 165 33353.98 332.53 2349.41 38.00 2011-06-14 20:51:54.000 165 33353.92 332.56 2349.50 38.00 2011-06-14 20:51:55.000 165 33353.97 332.61 2349.44 38.00 2011-06-14 20:51:56.000 165 33354.01 332.60 2349.54 38.00 2011-06-14 20:51:57.000 165 33353.95 332.58 2349.49 38.00 2011-06-14 20:51:58.000 165 33353.94 332.59 2349.56 38.00 2011-06-14 20:51:59.000 165 33353.89 332.61 2349.41 38.00 2011-06-14 20:52:00.000 165 33353.95 332.61 2349.44 38.00 2011-06-14 20:52:01.000 165 33353.88 332.67 2349.49 38.00 2011-06-14 20:52:02.000 165 33353.90 332.63 2349.47 38.00 2011-06-14 20:52:03.000 165 33353.79 332.63 2349.49 38.00 2011-06-14 20:52:04.000 165 33353.83 332.64 2349.55 38.00 2011-06-14 20:52:05.000 165 33353.94 332.63 2349.53 38.00 2011-06-14 20:52:06.000 165 33353.81 332.66 2349.55 38.00 2011-06-14 20:52:07.000 165 33353.88 332.64 2349.49 38.00 2011-06-14 20:52:08.000 165 33353.82 332.64 2349.46 38.00 2011-06-14 20:52:09.000 165 33353.81 332.62 2349.49 38.00 2011-06-14 20:52:10.000 165 33353.82 332.66 2349.41 38.00 2011-06-14 20:52:11.000 165 33353.90 332.65 2349.60 38.00 2011-06-14 20:52:12.000 165 33353.90 332.63 2349.52 38.00 2011-06-14 20:52:13.000 165 33353.83 332.62 2349.50 38.00 2011-06-14 20:52:14.000 165 33353.81 332.66 2349.54 38.00 2011-06-14 20:52:15.000 165 33353.82 332.63 2349.48 38.00 2011-06-14 20:52:16.000 165 33353.72 332.68 2349.51 38.00 2011-06-14 20:52:17.000 165 33353.82 332.66 2349.57 38.00 2011-06-14 20:52:18.000 165 33353.85 332.70 2349.48 38.00 2011-06-14 20:52:19.000 165 33353.78 332.68 2349.63 38.00 2011-06-14 20:52:20.000 165 33353.80 332.63 2349.53 38.00 2011-06-14 20:52:21.000 165 33353.78 332.62 2349.56 38.00 2011-06-14 20:52:22.000 165 33353.79 332.65 2349.57 38.00 2011-06-14 20:52:23.000 165 33353.85 332.63 2349.61 38.01 2011-06-14 20:52:24.000 165 33353.76 332.64 2349.53 38.00 2011-06-14 20:52:25.000 165 33353.85 332.63 2349.54 38.00 2011-06-14 20:52:26.000 165 33353.83 332.66 2349.53 38.00 2011-06-14 20:52:27.000 165 33353.76 332.65 2349.49 38.00 2011-06-14 20:52:28.000 165 33353.78 332.67 2349.60 38.00 2011-06-14 20:52:29.000 165 33353.76 332.64 2349.61 38.00 2011-06-14 20:52:30.000 165 33353.71 332.69 2349.51 38.01 2011-06-14 20:52:31.000 165 33353.76 332.68 2349.51 38.01 2011-06-14 20:52:32.000 165 33353.78 332.68 2349.62 38.00 2011-06-14 20:52:33.000 165 33353.84 332.70 2349.56 38.00 2011-06-14 20:52:34.000 165 33353.76 332.66 2349.57 38.00 2011-06-14 20:52:35.000 165 33353.75 332.65 2349.53 38.00 2011-06-14 20:52:36.000 165 33353.67 332.64 2349.59 38.00 2011-06-14 20:52:37.000 165 33353.72 332.65 2349.56 38.00 2011-06-14 20:52:38.000 165 33353.78 332.68 2349.55 38.00 2011-06-14 20:52:39.000 165 33353.75 332.67 2349.49 38.00 2011-06-14 20:52:40.000 165 33353.78 332.67 2349.58 38.01 2011-06-14 20:52:41.000 165 33353.73 332.65 2349.59 38.00 2011-06-14 20:52:42.000 165 33353.69 332.65 2349.57 38.00 2011-06-14 20:52:43.000 165 33353.72 332.69 2349.61 38.01 2011-06-14 20:52:44.000 165 33353.69 332.67 2349.62 38.00 2011-06-14 20:52:45.000 165 33353.73 332.65 2349.61 38.00 2011-06-14 20:52:46.000 165 33353.65 332.64 2349.57 38.01 2011-06-14 20:52:47.000 165 33353.65 332.62 2349.53 38.00 2011-06-14 20:52:48.000 165 33353.65 332.63 2349.58 38.01 2011-06-14 20:52:49.000 165 33353.73 332.62 2349.55 38.01 2011-06-14 20:52:50.000 165 33353.67 332.66 2349.55 38.00 2011-06-14 20:52:51.000 165 33353.82 332.64 2349.57 38.00 2011-06-14 20:52:52.000 165 33353.71 332.64 2349.55 38.01 2011-06-14 20:52:53.000 165 33353.70 332.62 2349.66 38.01 2011-06-14 20:52:54.000 165 33353.71 332.69 2349.67 38.01 2011-06-14 20:52:55.000 165 33353.78 332.65 2349.66 38.01 2011-06-14 20:52:56.000 165 33353.66 332.64 2349.65 38.01 2011-06-14 20:52:57.000 165 33353.79 332.60 2349.57 38.01 2011-06-14 20:52:58.000 165 33353.75 332.63 2349.60 38.01 2011-06-14 20:52:59.000 165 33353.82 332.61 2349.62 38.01 2011-06-14 20:53:00.000 165 33353.78 332.62 2349.64 38.01 2011-06-14 20:53:01.000 165 33353.69 332.68 2349.60 38.01 2011-06-14 20:53:02.000 165 33353.81 332.63 2349.62 38.01 2011-06-14 20:53:03.000 165 33353.81 332.66 2349.55 38.01 2011-06-14 20:53:04.000 165 33353.76 332.65 2349.59 38.01 2011-06-14 20:53:05.000 165 33353.81 332.62 2349.64 38.01 2011-06-14 20:53:06.000 165 33353.79 332.67 2349.59 38.01 2011-06-14 20:53:07.000 165 33353.82 332.63 2349.59 38.01 2011-06-14 20:53:08.000 165 33353.76 332.64 2349.55 38.00 2011-06-14 20:53:09.000 165 33353.77 332.69 2349.61 38.01 2011-06-14 20:53:10.000 165 33353.76 332.64 2349.53 38.01 2011-06-14 20:53:11.000 165 33353.78 332.67 2349.53 38.01 2011-06-14 20:53:12.000 165 33353.77 332.64 2349.58 38.01 2011-06-14 20:53:13.000 165 33353.66 332.65 2349.61 38.01 2011-06-14 20:53:14.000 165 33353.82 332.67 2349.61 38.01 2011-06-14 20:53:15.000 165 33353.72 332.66 2349.59 38.00 2011-06-14 20:53:16.000 165 33353.69 332.67 2349.66 38.01 2011-06-14 20:53:17.000 165 33353.69 332.65 2349.53 38.01 2011-06-14 20:53:18.000 165 33353.71 332.65 2349.59 38.01 2011-06-14 20:53:19.000 165 33353.67 332.67 2349.65 38.01 2011-06-14 20:53:20.000 165 33353.61 332.65 2349.56 38.01 2011-06-14 20:53:21.000 165 33353.75 332.70 2349.59 38.01 2011-06-14 20:53:22.000 165 33353.80 332.69 2349.53 38.01 2011-06-14 20:53:23.000 165 33353.73 332.66 2349.54 38.01 2011-06-14 20:53:24.000 165 33353.70 332.64 2349.58 38.01 2011-06-14 20:53:25.000 165 33353.69 332.66 2349.56 38.01 2011-06-14 20:53:26.000 165 33353.73 332.62 2349.60 38.01 2011-06-14 20:53:27.000 165 33353.78 332.63 2349.73 38.01 2011-06-14 20:53:28.000 165 33353.72 332.68 2349.71 38.01 2011-06-14 20:53:29.000 165 33353.77 332.70 2349.53 38.01 2011-06-14 20:53:30.000 165 33353.71 332.71 2349.58 38.01 2011-06-14 20:53:31.000 165 33353.69 332.66 2349.61 38.01 2011-06-14 20:53:32.000 165 33353.67 332.66 2349.61 38.01 2011-06-14 20:53:33.000 165 33353.75 332.69 2349.50 38.01 2011-06-14 20:53:34.000 165 33353.68 332.69 2349.56 38.01 2011-06-14 20:53:35.000 165 33353.71 332.73 2349.70 38.01 2011-06-14 20:53:36.000 165 33353.64 332.71 2349.52 38.01 2011-06-14 20:53:37.000 165 33353.67 332.68 2349.59 38.01 2011-06-14 20:53:38.000 165 33353.65 332.69 2349.68 38.01 2011-06-14 20:53:39.000 165 33353.68 332.73 2349.62 38.01 2011-06-14 20:53:40.000 165 33353.75 332.73 2349.64 38.01 2011-06-14 20:53:41.000 165 33353.65 332.68 2349.66 38.01 2011-06-14 20:53:42.000 165 33353.66 332.70 2349.68 38.01 2011-06-14 20:53:43.000 165 33353.64 332.71 2349.64 38.01 2011-06-14 20:53:44.000 165 33353.66 332.73 2349.59 38.01 2011-06-14 20:53:45.000 165 33353.75 332.75 2349.61 38.01 2011-06-14 20:53:46.000 165 33353.58 332.70 2349.64 38.01 2011-06-14 20:53:47.000 165 33353.67 332.72 2349.53 38.01 2011-06-14 20:53:48.000 165 33353.61 332.74 2349.70 38.01 2011-06-14 20:53:49.000 165 33353.67 332.74 2349.68 38.01 2011-06-14 20:53:50.000 165 33353.68 332.70 2349.61 38.01 2011-06-14 20:53:51.000 165 33353.54 332.74 2349.63 38.01 2011-06-14 20:53:52.000 165 33353.58 332.75 2349.62 38.01 2011-06-14 20:53:53.000 165 33353.67 332.72 2349.66 38.01 2011-06-14 20:53:54.000 165 33353.57 332.75 2349.58 38.01 2011-06-14 20:53:55.000 165 33353.59 332.76 2349.61 38.01 2011-06-14 20:53:56.000 165 33353.60 332.71 2349.53 38.01 2011-06-14 20:53:57.000 165 33353.70 332.78 2349.64 38.01 2011-06-14 20:53:58.000 165 33353.64 332.75 2349.66 38.01 2011-06-14 20:53:59.000 165 33353.57 332.74 2349.72 38.01 2011-06-14 20:54:00.000 165 33353.69 332.72 2349.67 38.01 2011-06-14 20:54:01.000 165 33353.66 332.77 2349.58 38.01 2011-06-14 20:54:02.000 165 33353.64 332.81 2349.63 38.01 2011-06-14 20:54:03.000 165 33353.68 332.76 2349.63 38.01 2011-06-14 20:54:04.000 165 33353.64 332.73 2349.65 38.01 2011-06-14 20:54:05.000 165 33353.67 332.75 2349.72 38.01 2011-06-14 20:54:06.000 165 33353.59 332.78 2349.65 38.01 2011-06-14 20:54:07.000 165 33353.58 332.77 2349.62 38.01 2011-06-14 20:54:08.000 165 33353.60 332.84 2349.64 38.01 2011-06-14 20:54:09.000 165 33353.71 332.79 2349.64 38.01 2011-06-14 20:54:10.000 165 33353.58 332.78 2349.66 38.01 2011-06-14 20:54:11.000 165 33353.60 332.86 2349.71 38.01 2011-06-14 20:54:12.000 165 33353.66 332.80 2349.66 38.01 2011-06-14 20:54:13.000 165 33353.54 332.84 2349.68 38.01 2011-06-14 20:54:14.000 165 33353.65 332.84 2349.69 38.01 2011-06-14 20:54:15.000 165 33353.54 332.85 2349.62 38.01 2011-06-14 20:54:16.000 165 33353.56 332.85 2349.67 38.01 2011-06-14 20:54:17.000 165 33353.59 332.85 2349.65 38.01 2011-06-14 20:54:18.000 165 33353.58 332.87 2349.74 38.01 2011-06-14 20:54:19.000 165 33353.59 332.87 2349.73 38.01 2011-06-14 20:54:20.000 165 33353.64 332.85 2349.68 38.01 2011-06-14 20:54:21.000 165 33353.66 332.88 2349.79 38.01 2011-06-14 20:54:22.000 165 33353.62 332.88 2349.77 38.01 2011-06-14 20:54:23.000 165 33353.61 332.88 2349.68 38.01 2011-06-14 20:54:24.000 165 33353.64 332.90 2349.70 38.01 2011-06-14 20:54:25.000 165 33353.53 332.93 2349.68 38.01 2011-06-14 20:54:26.000 165 33353.62 332.88 2349.67 38.01 2011-06-14 20:54:27.000 165 33353.71 332.88 2349.70 38.01 2011-06-14 20:54:28.000 165 33353.63 332.87 2349.65 38.01 2011-06-14 20:54:29.000 165 33353.63 332.90 2349.72 38.01 2011-06-14 20:54:30.000 165 33353.75 332.93 2349.69 38.01 2011-06-14 20:54:31.000 165 33353.61 332.91 2349.65 38.01 2011-06-14 20:54:32.000 165 33353.70 332.90 2349.64 38.01 2011-06-14 20:54:33.000 165 33353.71 332.87 2349.60 38.01 2011-06-14 20:54:34.000 165 33353.64 332.92 2349.63 38.01 2011-06-14 20:54:35.000 165 33353.66 332.94 2349.68 38.01 2011-06-14 20:54:36.000 165 33353.64 332.96 2349.68 38.01 2011-06-14 20:54:37.000 165 33353.72 332.93 2349.58 38.01 2011-06-14 20:54:38.000 165 33353.54 332.96 2349.61 38.01 2011-06-14 20:54:39.000 165 33353.64 332.90 2349.72 38.01 2011-06-14 20:54:40.000 165 33353.63 332.89 2349.67 38.01 2011-06-14 20:54:41.000 165 33353.69 332.89 2349.66 38.01 2011-06-14 20:54:42.000 165 33353.63 332.94 2349.65 38.01 2011-06-14 20:54:43.000 165 33353.59 332.93 2349.65 38.01 2011-06-14 20:54:44.000 165 33353.69 332.95 2349.67 38.01 2011-06-14 20:54:45.000 165 33353.71 332.94 2349.70 38.01 2011-06-14 20:54:46.000 165 33353.60 332.92 2349.71 38.01 2011-06-14 20:54:47.000 165 33353.68 332.94 2349.67 38.01 2011-06-14 20:54:48.000 165 33353.70 332.97 2349.64 38.01 2011-06-14 20:54:49.000 165 33353.79 332.91 2349.66 38.01 2011-06-14 20:54:50.000 165 33353.69 332.96 2349.68 38.01 2011-06-14 20:54:51.000 165 33353.61 332.93 2349.59 38.01 2011-06-14 20:54:52.000 165 33353.64 332.94 2349.68 38.01 2011-06-14 20:54:53.000 165 33353.68 332.90 2349.69 38.01 2011-06-14 20:54:54.000 165 33353.71 332.99 2349.65 38.01 2011-06-14 20:54:55.000 165 33353.68 332.94 2349.67 38.01 2011-06-14 20:54:56.000 165 33353.69 332.94 2349.58 38.01 2011-06-14 20:54:57.000 165 33353.81 332.96 2349.68 38.01 2011-06-14 20:54:58.000 165 33353.65 332.90 2349.66 38.01 2011-06-14 20:54:59.000 165 33353.75 332.95 2349.62 38.01 2011-06-14 20:55:00.000 165 33353.76 332.97 2349.71 38.01 2011-06-14 20:55:01.000 165 33353.66 332.93 2349.67 38.01 2011-06-14 20:55:02.000 165 33353.72 332.93 2349.67 38.01 2011-06-14 20:55:03.000 165 33353.76 332.92 2349.58 38.01 2011-06-14 20:55:04.000 165 33353.69 332.92 2349.65 38.01 2011-06-14 20:55:05.000 165 33353.71 332.98 2349.70 38.01 2011-06-14 20:55:06.000 165 33353.63 332.92 2349.66 38.01 2011-06-14 20:55:07.000 165 33353.58 332.96 2349.66 38.01 2011-06-14 20:55:08.000 165 33353.70 332.99 2349.65 38.01 2011-06-14 20:55:09.000 165 33353.75 332.98 2349.63 38.01 2011-06-14 20:55:10.000 165 33353.76 332.91 2349.68 38.01 2011-06-14 20:55:11.000 165 33353.73 332.98 2349.69 38.01 2011-06-14 20:55:12.000 165 33353.69 332.95 2349.63 38.01 2011-06-14 20:55:13.000 165 33353.69 332.93 2349.71 38.01 2011-06-14 20:55:14.000 165 33353.70 332.98 2349.65 38.01 2011-06-14 20:55:15.000 165 33353.73 332.89 2349.77 38.01 2011-06-14 20:55:16.000 165 33353.63 332.93 2349.72 38.01 2011-06-14 20:55:17.000 165 33353.68 332.91 2349.72 38.01 2011-06-14 20:55:18.000 165 33353.70 332.93 2349.72 38.01 2011-06-14 20:55:19.000 165 33353.70 332.96 2349.74 38.01 2011-06-14 20:55:20.000 165 33353.63 332.97 2349.65 38.01 2011-06-14 20:55:21.000 165 33353.61 332.93 2349.66 38.01 2011-06-14 20:55:22.000 165 33353.64 332.92 2349.71 38.01 2011-06-14 20:55:23.000 165 33353.72 332.95 2349.65 38.01 2011-06-14 20:55:24.000 165 33353.66 332.94 2349.74 38.01 2011-06-14 20:55:25.000 165 33353.59 332.94 2349.65 38.01 2011-06-14 20:55:26.000 165 33353.71 332.91 2349.70 38.01 2011-06-14 20:55:27.000 165 33353.70 332.94 2349.60 38.01 2011-06-14 20:55:28.000 165 33353.67 332.92 2349.65 38.01 2011-06-14 20:55:29.000 165 33353.65 332.89 2349.77 38.01 2011-06-14 20:55:30.000 165 33353.62 332.92 2349.72 38.01 2011-06-14 20:55:31.000 165 33353.63 332.91 2349.73 38.01 2011-06-14 20:55:32.000 165 33353.69 332.89 2349.72 38.01 2011-06-14 20:55:33.000 165 33353.70 332.90 2349.65 38.01 2011-06-14 20:55:34.000 165 33353.67 332.87 2349.66 38.01 2011-06-14 20:55:35.000 165 33353.74 332.90 2349.66 38.01 2011-06-14 20:55:36.000 165 33353.70 332.95 2349.61 38.01 2011-06-14 20:55:37.000 165 33353.73 332.94 2349.66 38.01 2011-06-14 20:55:38.000 165 33353.66 332.96 2349.71 38.01 2011-06-14 20:55:39.000 165 33353.62 332.93 2349.71 38.01 2011-06-14 20:55:40.000 165 33353.68 332.91 2349.65 38.01 2011-06-14 20:55:41.000 165 33353.69 332.92 2349.72 38.01 2011-06-14 20:55:42.000 165 33353.58 332.94 2349.64 38.01 2011-06-14 20:55:43.000 165 33353.65 332.96 2349.63 38.01 2011-06-14 20:55:44.000 165 33353.60 332.92 2349.66 38.01 2011-06-14 20:55:45.000 165 33353.71 332.94 2349.71 38.01 2011-06-14 20:55:46.000 165 33353.60 332.90 2349.67 38.01 2011-06-14 20:55:47.000 165 33353.63 332.90 2349.72 38.01 2011-06-14 20:55:48.000 165 33353.64 332.96 2349.66 38.01 2011-06-14 20:55:49.000 165 33353.64 332.95 2349.62 38.01 2011-06-14 20:55:50.000 165 33353.53 332.97 2349.74 38.01 2011-06-14 20:55:51.000 165 33353.67 332.94 2349.69 38.01 2011-06-14 20:55:52.000 165 33353.64 332.97 2349.69 38.01 2011-06-14 20:55:53.000 165 33353.56 332.98 2349.68 38.01 2011-06-14 20:55:54.000 165 33353.66 333.03 2349.60 38.01 2011-06-14 20:55:55.000 165 33353.61 333.01 2349.71 38.01 2011-06-14 20:55:56.000 165 33353.57 332.97 2349.64 38.01 2011-06-14 20:55:57.000 165 33353.66 332.97 2349.68 38.01 2011-06-14 20:55:58.000 165 33353.67 332.95 2349.62 38.01 2011-06-14 20:55:59.000 165 33353.54 332.98 2349.70 38.01 2011-06-14 20:56:00.000 165 33353.55 333.01 2349.75 38.01 2011-06-14 20:56:01.000 165 33353.64 332.94 2349.67 38.01 2011-06-14 20:56:02.000 165 33353.60 333.02 2349.68 38.01 2011-06-14 20:56:03.000 165 33353.58 332.99 2349.67 38.01 2011-06-14 20:56:04.000 165 33353.58 332.97 2349.73 38.01 2011-06-14 20:56:05.000 165 33353.60 333.01 2349.75 38.01 2011-06-14 20:56:06.000 165 33353.66 332.99 2349.69 38.01 2011-06-14 20:56:07.000 165 33353.69 332.99 2349.72 38.01 2011-06-14 20:56:08.000 165 33353.58 333.00 2349.69 38.01 2011-06-14 20:56:09.000 165 33353.59 333.01 2349.65 38.01 2011-06-14 20:56:10.000 165 33353.59 332.99 2349.69 38.01 2011-06-14 20:56:11.000 165 33353.62 332.99 2349.80 38.01 2011-06-14 20:56:12.000 165 33353.65 333.05 2349.75 38.01 2011-06-14 20:56:13.000 165 33353.69 333.01 2349.69 38.01 2011-06-14 20:56:14.000 165 33353.58 333.06 2349.70 38.01 2011-06-14 20:56:15.000 165 33353.60 333.05 2349.65 38.01 2011-06-14 20:56:16.000 165 33353.56 333.03 2349.71 38.01 2011-06-14 20:56:17.000 165 33353.62 333.06 2349.75 38.01 2011-06-14 20:56:18.000 165 33353.68 333.02 2349.72 38.01 2011-06-14 20:56:19.000 165 33353.67 333.02 2349.80 38.01 2011-06-14 20:56:20.000 165 33353.66 333.04 2349.75 38.01 2011-06-14 20:56:21.000 165 33353.61 333.08 2349.67 38.01 2011-06-14 20:56:22.000 165 33353.59 333.04 2349.70 38.01 2011-06-14 20:56:23.000 165 33353.57 333.02 2349.77 38.01 2011-06-14 20:56:24.000 165 33353.62 333.07 2349.66 38.01 2011-06-14 20:56:25.000 165 33353.55 333.08 2349.66 38.01 2011-06-14 20:56:26.000 165 33353.58 333.06 2349.65 38.01 2011-06-14 20:56:27.000 165 33353.57 333.07 2349.69 38.01 2011-06-14 20:56:28.000 165 33353.51 333.06 2349.57 38.01 2011-06-14 20:56:29.000 165 33353.61 333.06 2349.65 38.01 2011-06-14 20:56:30.000 165 33353.51 333.08 2349.77 38.01 2011-06-14 20:56:31.000 165 33353.63 333.10 2349.71 38.01 2011-06-14 20:56:32.000 165 33353.43 333.10 2349.78 38.01 2011-06-14 20:56:33.000 165 33353.50 333.07 2349.68 38.01 2011-06-14 20:56:34.000 165 33353.56 333.10 2349.68 38.01 2011-06-14 20:56:35.000 165 33353.45 333.08 2349.65 38.01 2011-06-14 20:56:36.000 165 33353.50 333.05 2349.71 38.01 2011-06-14 20:56:37.000 165 33353.39 333.09 2349.72 38.01 2011-06-14 20:56:38.000 165 33353.54 333.07 2349.81 38.01 2011-06-14 20:56:39.000 165 33353.38 333.07 2349.78 38.01 2011-06-14 20:56:40.000 165 33353.48 333.07 2349.80 38.01 2011-06-14 20:56:41.000 165 33353.46 333.10 2349.75 38.01 2011-06-14 20:56:42.000 165 33353.48 333.07 2349.76 38.01 2011-06-14 20:56:43.000 165 33353.54 333.09 2349.67 38.01 2011-06-14 20:56:44.000 165 33353.56 333.10 2349.72 38.01 2011-06-14 20:56:45.000 165 33353.51 333.12 2349.75 38.01 2011-06-14 20:56:46.000 165 33353.53 333.08 2349.71 38.01 2011-06-14 20:56:47.000 165 33353.48 333.06 2349.75 38.01 2011-06-14 20:56:48.000 165 33353.55 333.03 2349.82 38.01 2011-06-14 20:56:49.000 165 33353.49 333.06 2349.77 38.01 2011-06-14 20:56:50.000 165 33353.39 333.05 2349.78 38.01 2011-06-14 20:56:51.000 165 33353.53 333.02 2349.75 38.01 2011-06-14 20:56:52.000 165 33353.53 333.05 2349.79 38.01 2011-06-14 20:56:53.000 165 33353.53 333.09 2349.85 38.01 2011-06-14 20:56:54.000 165 33353.55 333.07 2349.77 38.01 2011-06-14 20:56:55.000 165 33353.56 333.08 2349.77 38.01 2011-06-14 20:56:56.000 165 33353.54 333.05 2349.77 38.01 2011-06-14 20:56:57.000 165 33353.55 333.09 2349.77 38.01 2011-06-14 20:56:58.000 165 33353.51 333.12 2349.75 38.01 2011-06-14 20:56:59.000 165 33353.50 333.10 2349.89 38.01 2011-06-14 20:57:00.000 165 33353.56 333.10 2349.81 38.01 2011-06-14 20:57:01.000 165 33353.53 333.12 2349.77 38.01 2011-06-14 20:57:02.000 165 33353.57 333.13 2349.72 38.01 2011-06-14 20:57:03.000 165 33353.46 333.13 2349.83 38.01 2011-06-14 20:57:04.000 165 33353.51 333.12 2349.82 38.01 2011-06-14 20:57:05.000 165 33353.48 333.14 2349.82 38.01 2011-06-14 20:57:06.000 165 33353.42 333.12 2349.75 38.01 2011-06-14 20:57:07.000 165 33353.50 333.12 2349.68 38.01 2011-06-14 20:57:08.000 165 33353.42 333.15 2349.80 38.01 2011-06-14 20:57:09.000 165 33353.51 333.11 2349.81 38.01 2011-06-14 20:57:10.000 165 33353.46 333.11 2349.80 38.01 2011-06-14 20:57:11.000 165 33353.33 333.09 2349.77 38.01 2011-06-14 20:57:12.000 165 33353.40 333.11 2349.76 38.01 2011-06-14 20:57:13.000 165 33353.36 333.13 2349.78 38.01 2011-06-14 20:57:14.000 165 33353.39 333.12 2349.89 38.01 2011-06-14 20:57:15.000 165 33353.47 333.10 2349.78 38.01 2011-06-14 20:57:16.000 165 33353.38 333.08 2349.78 38.01 2011-06-14 20:57:17.000 165 33353.45 333.15 2349.73 38.01 2011-06-14 20:57:18.000 165 33353.45 333.19 2349.75 38.01 2011-06-14 20:57:19.000 165 33353.44 333.10 2349.72 38.01 2011-06-14 20:57:20.000 165 33353.37 333.12 2349.77 38.01 2011-06-14 20:57:21.000 165 33353.45 333.15 2349.71 38.01 2011-06-14 20:57:22.000 165 33353.44 333.14 2349.79 38.01 2011-06-14 20:57:23.000 165 33353.36 333.13 2349.82 38.01 2011-06-14 20:57:24.000 165 33353.39 333.11 2349.75 38.01 2011-06-14 20:57:25.000 165 33353.45 333.13 2349.78 38.01 2011-06-14 20:57:26.000 165 33353.41 333.13 2349.86 38.01 2011-06-14 20:57:27.000 165 33353.56 333.10 2349.75 38.01 2011-06-14 20:57:28.000 165 33353.44 333.10 2349.78 38.01 2011-06-14 20:57:29.000 165 33353.51 333.13 2349.80 38.01 2011-06-14 20:57:30.000 165 33353.46 333.15 2349.75 38.01 2011-06-14 20:57:31.000 165 33353.43 333.15 2349.75 38.01 2011-06-14 20:57:32.000 165 33353.53 333.17 2349.85 38.01 2011-06-14 20:57:33.000 165 33353.53 333.19 2349.81 38.01 2011-06-14 20:57:34.000 165 33353.53 333.17 2349.84 38.01 2011-06-14 20:57:35.000 165 33353.42 333.19 2349.80 38.01 2011-06-14 20:57:36.000 165 33353.45 333.17 2349.78 38.01 2011-06-14 20:57:37.000 165 33353.43 333.16 2349.74 38.01 2011-06-14 20:57:38.000 165 33353.42 333.23 2349.84 38.01 2011-06-14 20:57:39.000 165 33353.36 333.18 2349.75 38.01 2011-06-14 20:57:40.000 165 33353.49 333.21 2349.82 38.01 2011-06-14 20:57:41.000 165 33353.43 333.19 2349.79 38.01 2011-06-14 20:57:42.000 165 33353.48 333.24 2349.81 38.01 2011-06-14 20:57:43.000 165 33353.43 333.24 2349.66 38.01 2011-06-14 20:57:44.000 165 33353.44 333.20 2349.74 38.01 2011-06-14 20:57:45.000 165 33353.43 333.27 2349.79 38.01 2011-06-14 20:57:46.000 165 33353.48 333.22 2349.75 38.01 2011-06-14 20:57:47.000 165 33353.46 333.25 2349.84 38.01 2011-06-14 20:57:48.000 165 33353.44 333.27 2349.81 38.01 2011-06-14 20:57:49.000 165 33353.46 333.25 2349.78 38.01 2011-06-14 20:57:50.000 165 33353.50 333.24 2349.87 38.01 2011-06-14 20:57:51.000 165 33353.46 333.20 2349.82 38.01 2011-06-14 20:57:52.000 165 33353.48 333.20 2349.80 38.01 2011-06-14 20:57:53.000 165 33353.40 333.23 2349.82 38.01 2011-06-14 20:57:54.000 165 33353.51 333.25 2349.81 38.01 2011-06-14 20:57:55.000 165 33353.58 333.23 2349.72 38.01 2011-06-14 20:57:56.000 165 33353.46 333.23 2349.84 38.01 2011-06-14 20:57:57.000 165 33353.51 333.24 2349.78 38.01 2011-06-14 20:57:58.000 165 33353.44 333.24 2349.75 38.01 2011-06-14 20:57:59.000 165 33353.53 333.29 2349.83 38.01 2011-06-14 20:58:00.000 165 33353.54 333.25 2349.80 38.01 2011-06-14 20:58:01.000 165 33353.53 333.25 2349.77 38.01 2011-06-14 20:58:02.000 165 33353.46 333.24 2349.85 38.01 2011-06-14 20:58:03.000 165 33353.51 333.26 2349.75 38.01 2011-06-14 20:58:04.000 165 33353.53 333.26 2349.75 38.01 2011-06-14 20:58:05.000 165 33353.53 333.29 2349.81 38.01 2011-06-14 20:58:06.000 165 33353.52 333.26 2349.78 38.01 2011-06-14 20:58:07.000 165 33353.48 333.27 2349.82 38.01 2011-06-14 20:58:08.000 165 33353.63 333.31 2349.81 38.01 2011-06-14 20:58:09.000 165 33353.54 333.33 2349.69 38.01 2011-06-14 20:58:10.000 165 33353.54 333.28 2349.72 38.01 2011-06-14 20:58:11.000 165 33353.54 333.30 2349.74 38.01 2011-06-14 20:58:12.000 165 33353.56 333.31 2349.65 38.01 2011-06-14 20:58:13.000 165 33353.45 333.29 2349.66 38.01 2011-06-14 20:58:14.000 165 33353.60 333.32 2349.78 38.01 2011-06-14 20:58:15.000 165 33353.69 333.30 2349.80 38.01 2011-06-14 20:58:16.000 165 33353.63 333.33 2349.68 38.01 2011-06-14 20:58:17.000 165 33353.58 333.31 2349.81 38.01 2011-06-14 20:58:18.000 165 33353.58 333.34 2349.76 38.01 2011-06-14 20:58:19.000 165 33353.52 333.34 2349.68 38.01 2011-06-14 20:58:20.000 165 33353.56 333.32 2349.70 38.01 2011-06-14 20:58:21.000 165 33353.57 333.32 2349.78 38.01 2011-06-14 20:58:22.000 165 33353.57 333.32 2349.82 38.01 2011-06-14 20:58:23.000 165 33353.60 333.38 2349.76 38.01 2011-06-14 20:58:24.000 165 33353.58 333.35 2349.81 38.01 2011-06-14 20:58:25.000 165 33353.62 333.40 2349.81 38.01 2011-06-14 20:58:26.000 165 33353.56 333.33 2349.67 38.01 2011-06-14 20:58:27.000 165 33353.60 333.38 2349.75 38.01 2011-06-14 20:58:28.000 165 33353.50 333.37 2349.77 38.01 2011-06-14 20:58:29.000 165 33353.54 333.38 2349.67 38.01 2011-06-14 20:58:30.000 165 33353.67 333.37 2349.71 38.01 2011-06-14 20:58:31.000 165 33353.61 333.38 2349.79 38.01 2011-06-14 20:58:32.000 165 33353.50 333.40 2349.85 38.01 2011-06-14 20:58:33.000 165 33353.60 333.38 2349.71 38.01 2011-06-14 20:58:34.000 165 33353.61 333.40 2349.64 38.01 2011-06-14 20:58:35.000 165 33353.55 333.42 2349.72 38.01 2011-06-14 20:58:36.000 165 33353.54 333.39 2349.80 38.01 2011-06-14 20:58:37.000 165 33353.51 333.42 2349.75 38.01 2011-06-14 20:58:38.000 165 33353.67 333.42 2349.82 38.01 2011-06-14 20:58:39.000 165 33353.61 333.44 2349.68 38.01 2011-06-14 20:58:40.000 165 33353.55 333.44 2349.71 38.01 2011-06-14 20:58:41.000 165 33353.64 333.44 2349.74 38.01 2011-06-14 20:58:42.000 165 33353.67 333.41 2349.73 38.01 2011-06-14 20:58:43.000 165 33353.67 333.46 2349.75 38.01 2011-06-14 20:58:44.000 165 33353.61 333.49 2349.76 38.01 2011-06-14 20:58:45.000 165 33353.57 333.48 2349.70 38.01 2011-06-14 20:58:46.000 165 33353.66 333.41 2349.79 38.01 2011-06-14 20:58:47.000 165 33353.65 333.49 2349.71 38.01 2011-06-14 20:58:48.000 165 33353.58 333.49 2349.76 38.01 2011-06-14 20:58:49.000 165 33353.45 333.47 2349.72 38.01 2011-06-14 20:58:50.000 165 33353.73 333.45 2349.79 38.01 2011-06-14 20:58:51.000 165 33353.61 333.45 2349.71 38.01 2011-06-14 20:58:52.000 165 33353.64 333.46 2349.79 38.01 2011-06-14 20:58:53.000 165 33353.64 333.48 2349.74 38.01 2011-06-14 20:58:54.000 165 33353.66 333.51 2349.74 38.01 2011-06-14 20:58:55.000 165 33353.55 333.46 2349.74 38.01 2011-06-14 20:58:56.000 165 33353.71 333.50 2349.75 38.01 2011-06-14 20:58:57.000 165 33353.56 333.46 2349.80 38.01 2011-06-14 20:58:58.000 165 33353.60 333.47 2349.79 38.01 2011-06-14 20:58:59.000 165 33353.60 333.49 2349.74 38.01 2011-06-14 20:59:00.000 165 33353.55 333.53 2349.72 38.01 2011-06-14 20:59:01.000 165 33353.45 333.54 2349.69 38.01 2011-06-14 20:59:02.000 165 33353.66 333.48 2349.71 38.01 2011-06-14 20:59:03.000 165 33353.57 333.54 2349.83 38.01 2011-06-14 20:59:04.000 165 33353.60 333.54 2349.75 38.01 2011-06-14 20:59:05.000 165 33353.54 333.55 2349.73 38.01 2011-06-14 20:59:06.000 165 33353.57 333.51 2349.75 38.01 2011-06-14 20:59:07.000 165 33353.67 333.53 2349.78 38.01 2011-06-14 20:59:08.000 165 33353.57 333.49 2349.69 38.01 2011-06-14 20:59:09.000 165 33353.55 333.51 2349.76 38.01 2011-06-14 20:59:10.000 165 33353.58 333.52 2349.74 38.01 2011-06-14 20:59:11.000 165 33353.57 333.55 2349.71 38.01 2011-06-14 20:59:12.000 165 33353.54 333.50 2349.75 38.01 2011-06-14 20:59:13.000 165 33353.50 333.49 2349.70 38.01 2011-06-14 20:59:14.000 165 33353.60 333.55 2349.71 38.01 2011-06-14 20:59:15.000 165 33353.51 333.55 2349.82 38.01 2011-06-14 20:59:16.000 165 33353.53 333.55 2349.80 38.01 2011-06-14 20:59:17.000 165 33353.64 333.52 2349.74 38.01 2011-06-14 20:59:18.000 165 33353.58 333.49 2349.80 38.01 2011-06-14 20:59:19.000 165 33353.67 333.59 2349.71 38.01 2011-06-14 20:59:20.000 165 33353.57 333.48 2349.76 38.01 2011-06-14 20:59:21.000 165 33353.58 333.55 2349.69 38.01 2011-06-14 20:59:22.000 165 33353.51 333.55 2349.73 38.01 2011-06-14 20:59:23.000 165 33353.57 333.51 2349.86 38.01 2011-06-14 20:59:24.000 165 33353.58 333.49 2349.75 38.01 2011-06-14 20:59:25.000 165 33353.72 333.45 2349.89 38.01 2011-06-14 20:59:26.000 165 33353.52 333.50 2349.86 38.01 2011-06-14 20:59:27.000 165 33353.56 333.51 2349.83 38.01 2011-06-14 20:59:28.000 165 33353.56 333.48 2349.80 38.01 2011-06-14 20:59:29.000 165 33353.65 333.51 2349.86 38.01 2011-06-14 20:59:30.000 165 33353.70 333.51 2349.73 38.01 2011-06-14 20:59:31.000 165 33353.63 333.55 2349.75 38.01 2011-06-14 20:59:32.000 165 33353.67 333.49 2349.74 38.01 2011-06-14 20:59:33.000 165 33353.65 333.51 2349.69 38.01 2011-06-14 20:59:34.000 165 33353.63 333.50 2349.75 38.01 2011-06-14 20:59:35.000 165 33353.63 333.52 2349.75 38.01 2011-06-14 20:59:36.000 165 33353.71 333.49 2349.75 38.01 2011-06-14 20:59:37.000 165 33353.63 333.45 2349.75 38.01 2011-06-14 20:59:38.000 165 33353.67 333.49 2349.74 38.01 2011-06-14 20:59:39.000 165 33353.75 333.46 2349.78 38.01 2011-06-14 20:59:40.000 165 33353.70 333.46 2349.82 38.01 2011-06-14 20:59:41.000 165 33353.83 333.45 2349.77 38.01 2011-06-14 20:59:42.000 165 33353.76 333.47 2349.74 38.01 2011-06-14 20:59:43.000 165 33353.73 333.47 2349.74 38.01 2011-06-14 20:59:44.000 165 33353.71 333.49 2349.72 38.01 2011-06-14 20:59:45.000 165 33353.76 333.51 2349.71 38.01 2011-06-14 20:59:46.000 165 33353.75 333.50 2349.74 38.01 2011-06-14 20:59:47.000 165 33353.82 333.47 2349.74 38.01 2011-06-14 20:59:48.000 165 33353.81 333.48 2349.82 38.01 2011-06-14 20:59:49.000 165 33353.86 333.49 2349.71 38.01 2011-06-14 20:59:50.000 165 33353.81 333.47 2349.79 38.01 2011-06-14 20:59:51.000 165 33353.93 333.46 2349.71 38.01 2011-06-14 20:59:52.000 165 33353.90 333.45 2349.71 38.01 2011-06-14 20:59:53.000 165 33353.87 333.47 2349.72 38.01 2011-06-14 20:59:54.000 165 33353.83 333.47 2349.77 38.01 2011-06-14 20:59:55.000 165 33353.80 333.44 2349.66 38.01 2011-06-14 20:59:56.000 165 33353.92 333.50 2349.75 38.01 2011-06-14 20:59:57.000 165 33353.82 333.50 2349.68 38.01 2011-06-14 20:59:58.000 165 33353.82 333.50 2349.68 38.01 2011-06-14 20:59:59.000 165 33354.00 333.48 2349.76 38.01 2011-06-14 21:00:00.000 165 33353.82 333.52 2349.68 38.01 2011-06-14 21:00:01.000 165 33353.85 333.51 2349.75 38.01 2011-06-14 21:00:02.000 165 33353.88 333.48 2349.70 38.01 2011-06-14 21:00:03.000 165 33353.83 333.51 2349.72 38.01 2011-06-14 21:00:04.000 165 33353.85 333.49 2349.74 38.01 2011-06-14 21:00:05.000 165 33353.90 333.49 2349.75 38.01 2011-06-14 21:00:06.000 165 33353.91 333.49 2349.68 38.01 2011-06-14 21:00:07.000 165 33353.82 333.48 2349.68 38.01 2011-06-14 21:00:08.000 165 33353.86 333.44 2349.74 38.01 2011-06-14 21:00:09.000 165 33353.99 333.48 2349.67 38.01 2011-06-14 21:00:10.000 165 33353.84 333.46 2349.67 38.01 2011-06-14 21:00:11.000 165 33353.99 333.45 2349.67 38.01 2011-06-14 21:00:12.000 165 33353.86 333.52 2349.76 38.01 2011-06-14 21:00:13.000 165 33353.96 333.46 2349.60 38.01 2011-06-14 21:00:14.000 165 33353.92 333.47 2349.73 38.01 2011-06-14 21:00:15.000 165 33353.97 333.45 2349.65 38.01 2011-06-14 21:00:16.000 165 33353.94 333.47 2349.62 38.01 2011-06-14 21:00:17.000 165 33353.97 333.49 2349.69 38.01 2011-06-14 21:00:18.000 165 33354.08 333.45 2349.66 38.01 2011-06-14 21:00:19.000 165 33353.98 333.43 2349.71 38.01 2011-06-14 21:00:20.000 165 33354.00 333.45 2349.66 38.01 2011-06-14 21:00:21.000 165 33354.01 333.49 2349.74 38.01 2011-06-14 21:00:22.000 165 33353.98 333.47 2349.63 38.01 2011-06-14 21:00:23.000 165 33353.89 333.47 2349.68 38.01 2011-06-14 21:00:24.000 165 33353.92 333.47 2349.65 38.01 2011-06-14 21:00:25.000 165 33354.07 333.46 2349.61 38.01 2011-06-14 21:00:26.000 165 33353.97 333.46 2349.65 38.01 2011-06-14 21:00:27.000 165 33353.91 333.46 2349.68 38.01 2011-06-14 21:00:28.000 165 33353.95 333.44 2349.64 38.01 2011-06-14 21:00:29.000 165 33353.96 333.45 2349.64 38.01 2011-06-14 21:00:30.000 165 33354.05 333.46 2349.61 38.01 2011-06-14 21:00:31.000 165 33354.03 333.48 2349.61 38.01 2011-06-14 21:00:32.000 165 33353.99 333.46 2349.65 38.01 2011-06-14 21:00:33.000 165 33354.08 333.46 2349.61 38.01 2011-06-14 21:00:34.000 165 33354.00 333.44 2349.67 38.01 2011-06-14 21:00:35.000 165 33353.98 333.44 2349.65 38.01 2011-06-14 21:00:36.000 165 33354.06 333.41 2349.69 38.01 2011-06-14 21:00:37.000 165 33354.04 333.41 2349.55 38.01 2011-06-14 21:00:38.000 165 33354.00 333.48 2349.66 38.01 2011-06-14 21:00:39.000 165 33353.96 333.41 2349.64 38.01 2011-06-14 21:00:40.000 165 33353.85 333.43 2349.62 38.01 2011-06-14 21:00:41.000 165 33353.91 333.41 2349.70 38.01 2011-06-14 21:00:42.000 165 33353.95 333.45 2349.71 38.01 2011-06-14 21:00:43.000 165 33353.93 333.38 2349.68 38.01 2011-06-14 21:00:44.000 165 33354.03 333.36 2349.64 38.01 2011-06-14 21:00:45.000 165 33354.03 333.38 2349.64 38.01 2011-06-14 21:00:46.000 165 33353.94 333.38 2349.66 38.01 2011-06-14 21:00:47.000 165 33353.97 333.36 2349.68 38.01 2011-06-14 21:00:48.000 165 33354.02 333.33 2349.64 38.01 2011-06-14 21:00:49.000 165 33353.99 333.35 2349.72 38.01 2011-06-14 21:00:50.000 165 33353.95 333.39 2349.62 38.01 2011-06-14 21:00:51.000 165 33354.04 333.38 2349.72 38.01 2011-06-14 21:00:52.000 165 33354.05 333.35 2349.67 38.01 2011-06-14 21:00:53.000 165 33353.97 333.34 2349.66 38.01 2011-06-14 21:00:54.000 165 33354.02 333.33 2349.68 38.01 2011-06-14 21:00:55.000 165 33354.00 333.32 2349.69 38.01 2011-06-14 21:00:56.000 165 33354.08 333.34 2349.59 38.01 2011-06-14 21:00:57.000 165 33354.05 333.29 2349.66 38.01 2011-06-14 21:00:58.000 165 33354.01 333.30 2349.62 38.01 2011-06-14 21:00:59.000 165 33354.09 333.29 2349.75 38.01 2011-06-14 21:01:00.000 165 33354.00 333.30 2349.63 38.01 2011-06-14 21:01:01.000 165 33354.02 333.32 2349.62 38.01 2011-06-14 21:01:02.000 165 33354.00 333.27 2349.67 38.01 2011-06-14 21:01:03.000 165 33354.00 333.29 2349.69 38.01 2011-06-14 21:01:04.000 165 33354.09 333.26 2349.63 38.01 2011-06-14 21:01:05.000 165 33354.08 333.33 2349.58 38.01 2011-06-14 21:01:06.000 165 33354.06 333.26 2349.61 38.01 2011-06-14 21:01:07.000 165 33354.01 333.27 2349.67 38.01 2011-06-14 21:01:08.000 165 33354.06 333.26 2349.63 38.01 2011-06-14 21:01:09.000 165 33354.10 333.26 2349.58 38.01 2011-06-14 21:01:10.000 165 33354.08 333.26 2349.58 38.01 2011-06-14 21:01:11.000 165 33354.05 333.31 2349.61 38.01 2011-06-14 21:01:12.000 165 33354.10 333.29 2349.57 38.01 2011-06-14 21:01:13.000 165 33354.09 333.27 2349.69 38.01 2011-06-14 21:01:14.000 165 33354.19 333.26 2349.63 38.01 2011-06-14 21:01:15.000 165 33354.11 333.27 2349.71 38.01 2011-06-14 21:01:16.000 165 33354.00 333.26 2349.68 38.01 2011-06-14 21:01:17.000 165 33354.11 333.28 2349.66 38.01 2011-06-14 21:01:18.000 165 33354.02 333.26 2349.66 38.01 2011-06-14 21:01:19.000 165 33354.06 333.26 2349.59 38.01 2011-06-14 21:01:20.000 165 33354.20 333.27 2349.59 38.01 2011-06-14 21:01:21.000 165 33354.02 333.25 2349.61 38.01 2011-06-14 21:01:22.000 165 33354.08 333.28 2349.67 38.01 2011-06-14 21:01:23.000 165 33354.09 333.24 2349.57 38.01 2011-06-14 21:01:24.000 165 33354.16 333.28 2349.63 38.01 2011-06-14 21:01:25.000 165 33354.11 333.25 2349.60 38.01 2011-06-14 21:01:26.000 165 33354.29 333.25 2349.68 38.01 2011-06-14 21:01:27.000 165 33354.14 333.28 2349.66 38.01 2011-06-14 21:01:28.000 165 33354.16 333.25 2349.70 38.01 2011-06-14 21:01:29.000 165 33354.22 333.26 2349.61 38.01 2011-06-14 21:01:30.000 165 33354.23 333.24 2349.61 38.01 2011-06-14 21:01:31.000 165 33354.31 333.23 2349.62 38.01 2011-06-14 21:01:32.000 165 33354.17 333.24 2349.65 38.01 2011-06-14 21:01:33.000 165 33354.16 333.22 2349.69 38.01 2011-06-14 21:01:34.000 165 33354.20 333.21 2349.61 38.01 2011-06-14 21:01:35.000 165 33354.31 333.23 2349.52 38.01 2011-06-14 21:01:36.000 165 33354.21 333.18 2349.51 38.01 2011-06-14 21:01:37.000 165 33354.17 333.16 2349.63 38.01 2011-06-14 21:01:38.000 165 33354.31 333.21 2349.55 38.01 2011-06-14 21:01:39.000 165 33354.19 333.20 2349.53 38.01 2011-06-14 21:01:40.000 165 33354.21 333.19 2349.49 38.01 2011-06-14 21:01:41.000 165 33354.26 333.22 2349.59 38.01 2011-06-14 21:01:42.000 165 33354.28 333.16 2349.53 38.01 2011-06-14 21:01:43.000 165 33354.27 333.21 2349.53 38.01 2011-06-14 21:01:44.000 165 33354.38 333.21 2349.54 38.01 2011-06-14 21:01:45.000 165 33354.28 333.20 2349.61 38.01 2011-06-14 21:01:46.000 165 33354.25 333.22 2349.59 38.01 2011-06-14 21:01:47.000 165 33354.36 333.18 2349.51 38.01 2011-06-14 21:01:48.000 165 33354.41 333.16 2349.58 38.01 2011-06-14 21:01:49.000 165 33354.30 333.16 2349.55 38.01 2011-06-14 21:01:50.000 165 33354.32 333.16 2349.51 38.01 2011-06-14 21:01:51.000 165 33354.35 333.19 2349.56 38.01 2011-06-14 21:01:52.000 165 33354.35 333.19 2349.50 38.01 2011-06-14 21:01:53.000 165 33354.36 333.19 2349.54 38.01 2011-06-14 21:01:54.000 165 33354.43 333.18 2349.55 38.01 2011-06-14 21:01:55.000 165 33354.36 333.18 2349.57 38.01 2011-06-14 21:01:56.000 165 33354.48 333.12 2349.57 38.01 2011-06-14 21:01:57.000 165 33354.37 333.15 2349.55 38.01 2011-06-14 21:01:58.000 165 33354.36 333.17 2349.61 38.01 2011-06-14 21:01:59.000 165 33354.39 333.09 2349.47 38.01 2011-06-14 21:02:00.000 165 33354.51 333.13 2349.53 38.01 2011-06-14 21:02:01.000 165 33354.53 333.13 2349.57 38.01 2011-06-14 21:02:02.000 165 33354.50 333.13 2349.57 38.01 2011-06-14 21:02:03.000 165 33354.39 333.08 2349.50 38.01 2011-06-14 21:02:04.000 165 33354.42 333.13 2349.55 38.01 2011-06-14 21:02:05.000 165 33354.48 333.10 2349.53 38.01 2011-06-14 21:02:06.000 165 33354.45 333.11 2349.47 38.01 2011-06-14 21:02:07.000 165 33354.45 333.13 2349.50 38.01 2011-06-14 21:02:08.000 165 33354.48 333.15 2349.55 38.01 2011-06-14 21:02:09.000 165 33354.48 333.13 2349.50 38.01 2011-06-14 21:02:10.000 165 33354.51 333.13 2349.51 38.01 2011-06-14 21:02:11.000 165 33354.54 333.09 2349.52 38.01 2011-06-14 21:02:12.000 165 33354.55 333.13 2349.56 38.01 2011-06-14 21:02:13.000 165 33354.41 333.12 2349.53 38.01 2011-06-14 21:02:14.000 165 33354.53 333.10 2349.41 38.01 2011-06-14 21:02:15.000 165 33354.37 333.10 2349.51 38.01 2011-06-14 21:02:16.000 165 33354.46 333.08 2349.51 38.01 2011-06-14 21:02:17.000 165 33354.35 333.10 2349.57 38.01 2011-06-14 21:02:18.000 165 33354.50 333.12 2349.60 38.01 2011-06-14 21:02:19.000 165 33354.48 333.10 2349.51 38.01 2011-06-14 21:02:20.000 165 33354.52 333.07 2349.42 38.01 2011-06-14 21:02:21.000 165 33354.49 333.04 2349.57 38.01 2011-06-14 21:02:22.000 165 33354.51 333.04 2349.61 38.01 2011-06-14 21:02:23.000 165 33354.53 333.10 2349.48 38.01 2011-06-14 21:02:24.000 165 33354.51 333.03 2349.55 38.01 2011-06-14 21:02:25.000 165 33354.45 333.07 2349.50 38.01 2011-06-14 21:02:26.000 165 33354.47 333.09 2349.44 38.01 2011-06-14 21:02:27.000 165 33354.53 333.05 2349.49 38.01 2011-06-14 21:02:28.000 165 33354.50 333.04 2349.46 38.01 2011-06-14 21:02:29.000 165 33354.56 333.09 2349.46 38.01 2011-06-14 21:02:30.000 165 33354.61 333.10 2349.47 38.01 2011-06-14 21:02:31.000 165 33354.51 333.07 2349.55 38.01 2011-06-14 21:02:32.000 165 33354.56 333.05 2349.58 38.01 2011-06-14 21:02:33.000 165 33354.57 333.02 2349.56 38.01 2011-06-14 21:02:34.000 165 33354.59 333.07 2349.55 38.01 2011-06-14 21:02:35.000 165 33354.53 333.01 2349.47 38.01 2011-06-14 21:02:36.000 165 33354.54 333.01 2349.47 38.01 2011-06-14 21:02:37.000 165 33354.48 333.03 2349.45 38.01 2011-06-14 21:02:38.000 165 33354.49 333.03 2349.53 38.01 2011-06-14 21:02:39.000 165 33354.53 332.99 2349.48 38.01 2011-06-14 21:02:40.000 165 33354.56 332.95 2349.49 38.01 2011-06-14 21:02:41.000 165 33354.53 333.01 2349.58 38.01 2011-06-14 21:02:42.000 165 33354.58 333.01 2349.51 38.01 2011-06-14 21:02:43.000 165 33354.45 332.99 2349.46 38.01 2011-06-14 21:02:44.000 165 33354.62 332.99 2349.53 38.01 2011-06-14 21:02:45.000 165 33354.53 333.00 2349.56 38.02 2011-06-14 21:02:46.000 165 33354.53 332.96 2349.50 38.02 2011-06-14 21:02:47.000 165 33354.51 332.95 2349.59 38.01 2011-06-14 21:02:48.000 165 33354.60 332.96 2349.50 38.01 2011-06-14 21:02:49.000 165 33354.64 333.00 2349.46 38.01 2011-06-14 21:02:50.000 165 33354.65 332.97 2349.47 38.01 2011-06-14 21:02:51.000 165 33354.58 332.97 2349.49 38.01 2011-06-14 21:02:52.000 165 33354.56 332.99 2349.53 38.01 2011-06-14 21:02:53.000 165 33354.63 332.93 2349.56 38.02 2011-06-14 21:02:54.000 165 33354.61 332.98 2349.43 38.02 2011-06-14 21:02:55.000 165 33354.68 332.93 2349.49 38.02 2011-06-14 21:02:56.000 165 33354.57 332.94 2349.56 38.02 2011-06-14 21:02:57.000 165 33354.68 332.93 2349.53 38.02 2011-06-14 21:02:58.000 165 33354.62 332.94 2349.54 38.02 2011-06-14 21:02:59.000 165 33354.62 332.99 2349.51 38.02 2011-06-14 21:03:00.000 165 33354.68 332.98 2349.47 38.02 2011-06-14 21:03:01.000 165 33354.64 332.94 2349.47 38.02 2011-06-14 21:03:02.000 165 33354.73 332.95 2349.47 38.02 2011-06-14 21:03:03.000 165 33354.66 332.99 2349.52 38.02 2011-06-14 21:03:04.000 165 33354.60 332.99 2349.50 38.01 2011-06-14 21:03:05.000 165 33354.64 333.00 2349.53 38.02 2011-06-14 21:03:06.000 165 33354.72 332.96 2349.46 38.02 2011-06-14 21:03:07.000 165 33354.60 332.95 2349.44 38.02 2011-06-14 21:03:08.000 165 33354.61 333.04 2349.43 38.02 2011-06-14 21:03:09.000 165 33354.66 332.99 2349.47 38.02 2011-06-14 21:03:10.000 165 33354.68 333.01 2349.43 38.02 2011-06-14 21:03:11.000 165 33354.64 333.04 2349.47 38.01 2011-06-14 21:03:12.000 165 33354.58 333.01 2349.55 38.02 2011-06-14 21:03:13.000 165 33354.47 333.01 2349.44 38.02 2011-06-14 21:03:14.000 165 33354.62 333.03 2349.50 38.02 2011-06-14 21:03:15.000 165 33354.48 333.00 2349.52 38.02 2011-06-14 21:03:16.000 165 33354.52 333.00 2349.43 38.02 2011-06-14 21:03:17.000 165 33354.56 333.04 2349.46 38.02 2011-06-14 21:03:18.000 165 33354.55 333.05 2349.49 38.02 2011-06-14 21:03:19.000 165 33354.49 333.01 2349.46 38.02 2011-06-14 21:03:20.000 165 33354.55 333.05 2349.57 38.02 2011-06-14 21:03:21.000 165 33354.60 333.05 2349.44 38.02 2011-06-14 21:03:22.000 165 33354.49 333.04 2349.46 38.02 2011-06-14 21:03:23.000 165 33354.44 333.07 2349.57 38.02 2011-06-14 21:03:24.000 165 33354.44 333.01 2349.45 38.02 2011-06-14 21:03:25.000 165 33354.54 333.06 2349.52 38.02 2011-06-14 21:03:26.000 165 33354.38 333.05 2349.48 38.02 2011-06-14 21:03:27.000 165 33354.48 333.08 2349.56 38.02 2011-06-14 21:03:28.000 165 33354.50 333.06 2349.52 38.02 2011-06-14 21:03:29.000 165 33354.51 333.07 2349.57 38.02 2011-06-14 21:03:30.000 165 33354.50 333.08 2349.51 38.02 2011-06-14 21:03:31.000 165 33354.47 333.06 2349.53 38.02 2011-06-14 21:03:32.000 165 33354.60 333.05 2349.57 38.02 2011-06-14 21:03:33.000 165 33354.52 333.09 2349.57 38.02 2011-06-14 21:03:34.000 165 33354.54 333.07 2349.58 38.02 2011-06-14 21:03:35.000 165 33354.53 333.06 2349.64 38.02 2011-06-14 21:03:36.000 165 33354.52 333.05 2349.63 38.02 2011-06-14 21:03:37.000 165 33354.56 333.08 2349.63 38.02 2011-06-14 21:03:38.000 165 33354.49 333.07 2349.51 38.02 2011-06-14 21:03:39.000 165 33354.58 333.07 2349.50 38.02 2011-06-14 21:03:40.000 165 33354.50 333.07 2349.47 38.02 2011-06-14 21:03:41.000 165 33354.57 333.04 2349.61 38.02 2011-06-14 21:03:42.000 165 33354.48 333.05 2349.55 38.02 2011-06-14 21:03:43.000 165 33354.41 333.05 2349.63 38.02 2011-06-14 21:03:44.000 165 33354.58 333.03 2349.61 38.02 2011-06-14 21:03:45.000 165 33354.53 333.09 2349.60 38.02 2011-06-14 21:03:46.000 165 33354.47 333.09 2349.64 38.02 2011-06-14 21:03:47.000 165 33354.60 333.10 2349.52 38.02 2011-06-14 21:03:48.000 165 33354.63 333.11 2349.57 38.02 2011-06-14 21:03:49.000 165 33354.54 333.06 2349.59 38.02 2011-06-14 21:03:50.000 165 33354.54 333.06 2349.59 38.02 2011-06-14 21:03:51.000 165 33354.62 333.08 2349.55 38.02 2011-06-14 21:03:52.000 165 33354.55 333.09 2349.57 38.02 2011-06-14 21:03:53.000 165 33354.56 333.05 2349.53 38.02 2011-06-14 21:03:54.000 165 33354.57 333.08 2349.52 38.02 2011-06-14 21:03:55.000 165 33354.50 333.07 2349.60 38.02 2011-06-14 21:03:56.000 165 33354.63 333.12 2349.49 38.02 2011-06-14 21:03:57.000 165 33354.57 333.11 2349.57 38.02 2011-06-14 21:03:58.000 165 33354.61 333.08 2349.59 38.02 2011-06-14 21:03:59.000 165 33354.57 333.09 2349.56 38.02 2011-06-14 21:04:00.000 165 33354.61 333.14 2349.59 38.02 2011-06-14 21:04:01.000 165 33354.55 333.10 2349.61 38.02 2011-06-14 21:04:02.000 165 33354.68 333.16 2349.61 38.02 2011-06-14 21:04:03.000 165 33354.54 333.13 2349.53 38.02 2011-06-14 21:04:04.000 165 33354.61 333.13 2349.55 38.02 2011-06-14 21:04:05.000 165 33354.64 333.15 2349.60 38.02 2011-06-14 21:04:06.000 165 33354.66 333.15 2349.68 38.02 2011-06-14 21:04:07.000 165 33354.64 333.11 2349.59 38.02 2011-06-14 21:04:08.000 165 33354.56 333.16 2349.56 38.02 2011-06-14 21:04:09.000 165 33354.60 333.16 2349.56 38.02 2011-06-14 21:04:10.000 165 33354.66 333.17 2349.59 38.02 2011-06-14 21:04:11.000 165 33354.54 333.17 2349.55 38.02 2011-06-14 21:04:12.000 165 33354.54 333.16 2349.65 38.02 2011-06-14 21:04:13.000 165 33354.53 333.20 2349.64 38.02 2011-06-14 21:04:14.000 165 33354.57 333.20 2349.55 38.02 2011-06-14 21:04:15.000 165 33354.71 333.20 2349.64 38.02 2011-06-14 21:04:16.000 165 33354.61 333.21 2349.58 38.02 2011-06-14 21:04:17.000 165 33354.55 333.20 2349.62 38.02 2011-06-14 21:04:18.000 165 33354.61 333.22 2349.61 38.02 2011-06-14 21:04:19.000 165 33354.61 333.20 2349.59 38.02 2011-06-14 21:04:20.000 165 33354.64 333.21 2349.58 38.02 2011-06-14 21:04:21.000 165 33354.66 333.24 2349.62 38.02 2011-06-14 21:04:22.000 165 33354.63 333.22 2349.64 38.02 2011-06-14 21:04:23.000 165 33354.57 333.21 2349.63 38.02 2011-06-14 21:04:24.000 165 33354.61 333.21 2349.57 38.02 2011-06-14 21:04:25.000 165 33354.63 333.21 2349.54 38.02 2011-06-14 21:04:26.000 165 33354.68 333.20 2349.62 38.02 2011-06-14 21:04:27.000 165 33354.59 333.17 2349.65 38.02 2011-06-14 21:04:28.000 165 33354.54 333.15 2349.65 38.02 2011-06-14 21:04:29.000 165 33354.61 333.22 2349.57 38.02 2011-06-14 21:04:30.000 165 33354.59 333.24 2349.59 38.02 2011-06-14 21:04:31.000 165 33354.66 333.24 2349.65 38.02 2011-06-14 21:04:32.000 165 33354.63 333.24 2349.66 38.02 2011-06-14 21:04:33.000 165 33354.71 333.21 2349.59 38.02 2011-06-14 21:04:34.000 165 33354.59 333.18 2349.61 38.02 2011-06-14 21:04:35.000 165 33354.57 333.19 2349.67 38.02 2011-06-14 21:04:36.000 165 33354.64 333.21 2349.76 38.02 2011-06-14 21:04:37.000 165 33354.60 333.21 2349.65 38.02 2011-06-14 21:04:38.000 165 33354.63 333.22 2349.69 38.02 2011-06-14 21:04:39.000 165 33354.65 333.21 2349.68 38.02 2011-06-14 21:04:40.000 165 33354.66 333.24 2349.70 38.02 2011-06-14 21:04:41.000 165 33354.59 333.23 2349.67 38.02 2011-06-14 21:04:42.000 165 33354.60 333.22 2349.71 38.02 2011-06-14 21:04:43.000 165 33354.63 333.21 2349.66 38.02 2011-06-14 21:04:44.000 165 33354.56 333.21 2349.69 38.02 2011-06-14 21:04:45.000 165 33354.65 333.21 2349.66 38.02 2011-06-14 21:04:46.000 165 33354.61 333.21 2349.61 38.02 2011-06-14 21:04:47.000 165 33354.61 333.22 2349.66 38.02 2011-06-14 21:04:48.000 165 33354.57 333.21 2349.66 38.02 2011-06-14 21:04:49.000 165 33354.60 333.21 2349.66 38.02 2011-06-14 21:04:50.000 165 33354.58 333.19 2349.70 38.02 2011-06-14 21:04:51.000 165 33354.50 333.21 2349.61 38.02 2011-06-14 21:04:52.000 165 33354.54 333.21 2349.66 38.02 2011-06-14 21:04:53.000 165 33354.54 333.19 2349.78 38.02 2011-06-14 21:04:54.000 165 33354.50 333.22 2349.77 38.02 2011-06-14 21:04:55.000 165 33354.66 333.22 2349.75 38.02 2011-06-14 21:04:56.000 165 33354.49 333.22 2349.70 38.02 2011-06-14 21:04:57.000 165 33354.50 333.23 2349.65 38.02 2011-06-14 21:04:58.000 165 33354.41 333.20 2349.69 38.02 2011-06-14 21:04:59.000 165 33354.53 333.23 2349.73 38.02 2011-06-14 21:05:00.000 165 33354.46 333.22 2349.73 38.02 2011-06-14 21:05:01.000 165 33354.49 333.19 2349.69 38.02 2011-06-14 21:05:02.000 165 33354.57 333.22 2349.72 38.02 2011-06-14 21:05:03.000 165 33354.51 333.21 2349.69 38.02 2011-06-14 21:05:04.000 165 33354.57 333.21 2349.70 38.02 2011-06-14 21:05:05.000 165 33354.59 333.25 2349.71 38.02 2011-06-14 21:05:06.000 165 33354.52 333.24 2349.65 38.02 2011-06-14 21:05:07.000 165 33354.54 333.17 2349.69 38.02 2011-06-14 21:05:08.000 165 33354.63 333.21 2349.80 38.02 2011-06-14 21:05:09.000 165 33354.56 333.20 2349.77 38.02 2011-06-14 21:05:10.000 165 33354.53 333.21 2349.77 38.02 2011-06-14 21:05:11.000 165 33354.59 333.23 2349.78 38.02 2011-06-14 21:05:12.000 165 33354.56 333.24 2349.78 38.02 2011-06-14 21:05:13.000 165 33354.60 333.21 2349.75 38.02 2011-06-14 21:05:14.000 165 33354.63 333.23 2349.76 38.02 2011-06-14 21:05:15.000 165 33354.62 333.22 2349.75 38.02 2011-06-14 21:05:16.000 165 33354.54 333.21 2349.75 38.02 2011-06-14 21:05:17.000 165 33354.54 333.27 2349.66 38.02 2011-06-14 21:05:18.000 165 33354.59 333.26 2349.68 38.02 2011-06-14 21:05:19.000 165 33354.68 333.30 2349.74 38.02 2011-06-14 21:05:20.000 165 33354.65 333.26 2349.69 38.02 2011-06-14 21:05:21.000 165 33354.57 333.26 2349.68 38.02 2011-06-14 21:05:22.000 165 33354.61 333.24 2349.62 38.02 2011-06-14 21:05:23.000 165 33354.61 333.23 2349.77 38.02 2011-06-14 21:05:24.000 165 33354.60 333.27 2349.71 38.02 2011-06-14 21:05:25.000 165 33354.57 333.26 2349.78 38.02 2011-06-14 21:05:26.000 165 33354.65 333.24 2349.75 38.02 2011-06-14 21:05:27.000 165 33354.65 333.21 2349.74 38.02 2011-06-14 21:05:28.000 165 33354.62 333.24 2349.70 38.02 2011-06-14 21:05:29.000 165 33354.60 333.30 2349.76 38.02 2011-06-14 21:05:30.000 165 33354.64 333.29 2349.72 38.02 2011-06-14 21:05:31.000 165 33354.69 333.28 2349.64 38.02 2011-06-14 21:05:32.000 165 33354.55 333.27 2349.66 38.02 2011-06-14 21:05:33.000 165 33354.71 333.29 2349.72 38.02 2011-06-14 21:05:34.000 165 33354.69 333.26 2349.72 38.02 2011-06-14 21:05:35.000 165 33354.68 333.30 2349.76 38.02 2011-06-14 21:05:36.000 165 33354.56 333.29 2349.76 38.02 2011-06-14 21:05:37.000 165 33354.60 333.29 2349.69 38.02 2011-06-14 21:05:38.000 165 33354.68 333.28 2349.71 38.02 2011-06-14 21:05:39.000 165 33354.66 333.29 2349.64 38.02 2011-06-14 21:05:40.000 165 33354.67 333.29 2349.64 38.02 2011-06-14 21:05:41.000 165 33354.64 333.30 2349.72 38.02 2011-06-14 21:05:42.000 165 33354.67 333.31 2349.74 38.02 2011-06-14 21:05:43.000 165 33354.69 333.26 2349.68 38.02 2011-06-14 21:05:44.000 165 33354.57 333.33 2349.74 38.02 2011-06-14 21:05:45.000 165 33354.70 333.28 2349.64 38.02 2011-06-14 21:05:46.000 165 33354.64 333.30 2349.70 38.02 2011-06-14 21:05:47.000 165 33354.68 333.30 2349.70 38.02 2011-06-14 21:05:48.000 165 33354.74 333.33 2349.77 38.02 2011-06-14 21:05:49.000 165 33354.72 333.32 2349.69 38.02 2011-06-14 21:05:50.000 165 33354.61 333.31 2349.77 38.02 2011-06-14 21:05:51.000 165 33354.75 333.36 2349.70 38.02 2011-06-14 21:05:52.000 165 33354.71 333.35 2349.65 38.02 2011-06-14 21:05:53.000 165 33354.74 333.32 2349.72 38.02 2011-06-14 21:05:54.000 165 33354.71 333.29 2349.73 38.02 2011-06-14 21:05:55.000 165 33354.68 333.33 2349.65 38.02 2011-06-14 21:05:56.000 165 33354.69 333.31 2349.75 38.02 2011-06-14 21:05:57.000 165 33354.66 333.33 2349.71 38.02 2011-06-14 21:05:58.000 165 33354.59 333.34 2349.75 38.02 2011-06-14 21:05:59.000 165 33354.70 333.36 2349.74 38.02 2011-06-14 21:06:00.000 165 33354.71 333.36 2349.72 38.02 2011-06-14 21:06:01.000 165 33354.65 333.35 2349.71 38.02 2011-06-14 21:06:02.000 165 33354.76 333.37 2349.81 38.02 2011-06-14 21:06:03.000 165 33354.66 333.40 2349.72 38.02 2011-06-14 21:06:04.000 165 33354.59 333.39 2349.69 38.02 2011-06-14 21:06:05.000 165 33354.60 333.30 2349.72 38.02 2011-06-14 21:06:06.000 165 33354.58 333.35 2349.78 38.02 2011-06-14 21:06:07.000 165 33354.69 333.32 2349.68 38.02 2011-06-14 21:06:08.000 165 33354.57 333.36 2349.77 38.02 2011-06-14 21:06:09.000 165 33354.55 333.35 2349.84 38.02 2011-06-14 21:06:10.000 165 33354.69 333.33 2349.80 38.02 2011-06-14 21:06:11.000 165 33354.57 333.32 2349.74 38.02 2011-06-14 21:06:12.000 165 33354.66 333.37 2349.75 38.02 2011-06-14 21:06:13.000 165 33354.64 333.34 2349.71 38.02 2011-06-14 21:06:14.000 165 33354.60 333.30 2349.71 38.02 2011-06-14 21:06:15.000 165 33354.64 333.36 2349.78 38.02 2011-06-14 21:06:16.000 165 33354.54 333.37 2349.78 38.02 2011-06-14 21:06:17.000 165 33354.64 333.38 2349.77 38.02 2011-06-14 21:06:18.000 165 33354.64 333.33 2349.67 38.02 2011-06-14 21:06:19.000 165 33354.60 333.32 2349.67 38.02 2011-06-14 21:06:20.000 165 33354.63 333.32 2349.75 38.02 2011-06-14 21:06:21.000 165 33354.66 333.32 2349.75 38.02 2011-06-14 21:06:22.000 165 33354.69 333.31 2349.79 38.02 2011-06-14 21:06:23.000 165 33354.60 333.29 2349.80 38.02 2011-06-14 21:06:24.000 165 33354.59 333.28 2349.66 38.02 2011-06-14 21:06:25.000 165 33354.60 333.32 2349.78 38.02 2011-06-14 21:06:26.000 165 33354.56 333.32 2349.80 38.02 2011-06-14 21:06:27.000 165 33354.71 333.31 2349.76 38.02 2011-06-14 21:06:28.000 165 33354.63 333.34 2349.72 38.02 2011-06-14 21:06:29.000 165 33354.59 333.34 2349.72 38.02 2011-06-14 21:06:30.000 165 33354.65 333.33 2349.82 38.02 2011-06-14 21:06:31.000 165 33354.63 333.34 2349.80 38.02 2011-06-14 21:06:32.000 165 33354.62 333.34 2349.79 38.02 2011-06-14 21:06:33.000 165 33354.65 333.30 2349.80 38.02 2011-06-14 21:06:34.000 165 33354.72 333.33 2349.74 38.02 2011-06-14 21:06:35.000 165 33354.63 333.30 2349.77 38.02 2011-06-14 21:06:36.000 165 33354.78 333.32 2349.75 38.02 2011-06-14 21:06:37.000 165 33354.71 333.29 2349.82 38.02 2011-06-14 21:06:38.000 165 33354.57 333.32 2349.70 38.02 2011-06-14 21:06:39.000 165 33354.67 333.32 2349.74 38.02 2011-06-14 21:06:40.000 165 33354.75 333.35 2349.62 38.02 2011-06-14 21:06:41.000 165 33354.68 333.36 2349.68 38.02 2011-06-14 21:06:42.000 165 33354.62 333.30 2349.76 38.02 2011-06-14 21:06:43.000 165 33354.78 333.31 2349.80 38.02 2011-06-14 21:06:44.000 165 33354.64 333.32 2349.78 38.02 2011-06-14 21:06:45.000 165 33354.68 333.31 2349.67 38.02 2011-06-14 21:06:46.000 165 33354.63 333.34 2349.75 38.02 2011-06-14 21:06:47.000 165 33354.66 333.36 2349.62 38.02 2011-06-14 21:06:48.000 165 33354.72 333.31 2349.78 38.02 2011-06-14 21:06:49.000 165 33354.63 333.34 2349.70 38.02 2011-06-14 21:06:50.000 165 33354.75 333.34 2349.67 38.02 2011-06-14 21:06:51.000 165 33354.63 333.33 2349.74 38.02 2011-06-14 21:06:52.000 165 33354.56 333.33 2349.68 38.02 2011-06-14 21:06:53.000 165 33354.68 333.32 2349.68 38.02 2011-06-14 21:06:54.000 165 33354.60 333.35 2349.86 38.02 2011-06-14 21:06:55.000 165 33354.56 333.36 2349.77 38.02 2011-06-14 21:06:56.000 165 33354.56 333.32 2349.72 38.02 2011-06-14 21:06:57.000 165 33354.67 333.33 2349.82 38.02 2011-06-14 21:06:58.000 165 33354.70 333.36 2349.78 38.02 2011-06-14 21:06:59.000 165 33354.67 333.30 2349.75 38.02 2011-06-14 21:07:00.000 165 33354.56 333.30 2349.69 38.02 2011-06-14 21:07:01.000 165 33354.54 333.37 2349.80 38.02 2011-06-14 21:07:02.000 165 33354.55 333.31 2349.75 38.02 2011-06-14 21:07:03.000 165 33354.57 333.32 2349.84 38.02 2011-06-14 21:07:04.000 165 33354.58 333.37 2349.79 38.02 2011-06-14 21:07:05.000 165 33354.63 333.36 2349.77 38.02 2011-06-14 21:07:06.000 165 33354.60 333.32 2349.77 38.02 2011-06-14 21:07:07.000 165 33354.56 333.33 2349.75 38.02 2011-06-14 21:07:08.000 165 33354.55 333.30 2349.77 38.02 2011-06-14 21:07:09.000 165 33354.60 333.31 2349.82 38.02 2011-06-14 21:07:10.000 165 33354.58 333.28 2349.84 38.02 2011-06-14 21:07:11.000 165 33354.58 333.28 2349.81 38.02 2011-06-14 21:07:12.000 165 33354.66 333.27 2349.71 38.02 2011-06-14 21:07:13.000 165 33354.64 333.33 2349.79 38.02 2011-06-14 21:07:14.000 165 33354.60 333.30 2349.78 38.02 2011-06-14 21:07:15.000 165 33354.65 333.30 2349.76 38.02 2011-06-14 21:07:16.000 165 33354.64 333.30 2349.83 38.02 2011-06-14 21:07:17.000 165 33354.60 333.27 2349.83 38.02 2011-06-14 21:07:18.000 165 33354.65 333.28 2349.78 38.02 2011-06-14 21:07:19.000 165 33354.65 333.31 2349.74 38.02 2011-06-14 21:07:20.000 165 33354.64 333.33 2349.80 38.02 2011-06-14 21:07:21.000 165 33354.61 333.36 2349.77 38.02 2011-06-14 21:07:22.000 165 33354.59 333.28 2349.71 38.02 2011-06-14 21:07:23.000 165 33354.57 333.28 2349.77 38.02 2011-06-14 21:07:24.000 165 33354.65 333.30 2349.74 38.02 2011-06-14 21:07:25.000 165 33354.57 333.34 2349.81 38.02 2011-06-14 21:07:26.000 165 33354.57 333.29 2349.77 38.02 2011-06-14 21:07:27.000 165 33354.55 333.32 2349.69 38.02 2011-06-14 21:07:28.000 165 33354.62 333.34 2349.73 38.02 2011-06-14 21:07:29.000 165 33354.54 333.32 2349.77 38.02 2011-06-14 21:07:30.000 165 33354.53 333.30 2349.72 38.02 2011-06-14 21:07:31.000 165 33354.51 333.29 2349.75 38.02 2011-06-14 21:07:32.000 165 33354.60 333.37 2349.81 38.02 2011-06-14 21:07:33.000 165 33354.55 333.34 2349.76 38.02 2011-06-14 21:07:34.000 165 33354.52 333.33 2349.71 38.02 2011-06-14 21:07:35.000 165 33354.55 333.32 2349.71 38.02 2011-06-14 21:07:36.000 165 33354.44 333.34 2349.70 38.02 2011-06-14 21:07:37.000 165 33354.51 333.41 2349.73 38.02 2011-06-14 21:07:38.000 165 33354.45 333.35 2349.78 38.02 2011-06-14 21:07:39.000 165 33354.47 333.38 2349.85 38.02 2011-06-14 21:07:40.000 165 33354.36 333.36 2349.82 38.02 2011-06-14 21:07:41.000 165 33354.41 333.34 2349.76 38.02 2011-06-14 21:07:42.000 165 33354.43 333.36 2349.75 38.02 2011-06-14 21:07:43.000 165 33354.42 333.34 2349.81 38.02 2011-06-14 21:07:44.000 165 33354.31 333.37 2349.84 38.02 2011-06-14 21:07:45.000 165 33354.35 333.38 2349.78 38.02 2011-06-14 21:07:46.000 165 33354.35 333.35 2349.89 38.02 2011-06-14 21:07:47.000 165 33354.27 333.36 2349.83 38.02 2011-06-14 21:07:48.000 165 33354.31 333.37 2349.77 38.02 2011-06-14 21:07:49.000 165 33354.29 333.36 2349.82 38.02 2011-06-14 21:07:50.000 165 33354.37 333.41 2349.81 38.02 2011-06-14 21:07:51.000 165 33354.27 333.36 2349.86 38.02 2011-06-14 21:07:52.000 165 33354.29 333.36 2349.81 38.02 2011-06-14 21:07:53.000 165 33354.27 333.35 2349.76 38.02 2011-06-14 21:07:54.000 165 33354.25 333.37 2349.78 38.02 2011-06-14 21:07:55.000 165 33354.23 333.34 2349.83 38.02 2011-06-14 21:07:56.000 165 33354.35 333.30 2349.81 38.02 2011-06-14 21:07:57.000 165 33354.23 333.30 2349.86 38.02 2011-06-14 21:07:58.000 165 33354.29 333.31 2349.84 38.02 2011-06-14 21:07:59.000 165 33354.28 333.31 2349.82 38.02 2011-06-14 21:08:00.000 165 33354.29 333.30 2349.84 38.02 2011-06-14 21:08:01.000 165 33354.29 333.31 2349.86 38.02 2011-06-14 21:08:02.000 165 33354.36 333.27 2349.76 38.02 2011-06-14 21:08:03.000 165 33354.34 333.28 2349.92 38.02 2011-06-14 21:08:04.000 165 33354.32 333.26 2349.86 38.02 2011-06-14 21:08:05.000 165 33354.34 333.26 2349.85 38.02 2011-06-14 21:08:06.000 165 33354.28 333.24 2349.86 38.02 2011-06-14 21:08:07.000 165 33354.33 333.26 2349.81 38.02 2011-06-14 21:08:08.000 165 33354.25 333.23 2349.88 38.02 2011-06-14 21:08:09.000 165 33354.23 333.23 2349.89 38.02 2011-06-14 21:08:10.000 165 33354.37 333.21 2349.90 38.02 2011-06-14 21:08:11.000 165 33354.36 333.23 2349.88 38.02 2011-06-14 21:08:12.000 165 33354.32 333.25 2349.81 38.02 2011-06-14 21:08:13.000 165 33354.47 333.21 2349.81 38.02 2011-06-14 21:08:14.000 165 33354.35 333.20 2349.93 38.02 2011-06-14 21:08:15.000 165 33354.40 333.25 2349.78 38.02 2011-06-14 21:08:16.000 165 33354.35 333.21 2349.81 38.02 2011-06-14 21:08:17.000 165 33354.36 333.19 2349.90 38.02 2011-06-14 21:08:18.000 165 33354.29 333.26 2349.82 38.02 2011-06-14 21:08:19.000 165 33354.38 333.24 2349.83 38.02 2011-06-14 21:08:20.000 165 33354.37 333.25 2349.82 38.02 2011-06-14 21:08:21.000 165 33354.40 333.22 2349.82 38.02 2011-06-14 21:08:22.000 165 33354.29 333.25 2349.85 38.02 2011-06-14 21:08:23.000 165 33354.38 333.27 2349.77 38.02 2011-06-14 21:08:24.000 165 33354.34 333.25 2349.84 38.02 2011-06-14 21:08:25.000 165 33354.38 333.26 2349.73 38.02 2011-06-14 21:08:26.000 165 33354.32 333.26 2349.81 38.02 2011-06-14 21:08:27.000 165 33354.32 333.27 2349.75 38.02 2011-06-14 21:08:28.000 165 33354.29 333.27 2349.81 38.02 2011-06-14 21:08:29.000 165 33354.29 333.26 2349.77 38.02 2011-06-14 21:08:30.000 165 33354.35 333.26 2349.87 38.02 2011-06-14 21:08:31.000 165 33354.28 333.29 2349.73 38.02 2011-06-14 21:08:32.000 165 33354.28 333.29 2349.89 38.02 2011-06-14 21:08:33.000 165 33354.41 333.26 2349.84 38.02 2011-06-14 21:08:34.000 165 33354.29 333.25 2349.77 38.02 2011-06-14 21:08:35.000 165 33354.31 333.30 2349.76 38.02 2011-06-14 21:08:36.000 165 33354.36 333.28 2349.84 38.02 2011-06-14 21:08:37.000 165 33354.34 333.29 2349.90 38.02 2011-06-14 21:08:38.000 165 33354.26 333.30 2349.70 38.02 2011-06-14 21:08:39.000 165 33354.33 333.30 2349.81 38.02 2011-06-14 21:08:40.000 165 33354.33 333.30 2349.80 38.02 2011-06-14 21:08:41.000 165 33354.32 333.28 2349.80 38.02 2011-06-14 21:08:42.000 165 33354.30 333.32 2349.86 38.02 2011-06-14 21:08:43.000 165 33354.30 333.32 2349.72 38.02 2011-06-14 21:08:44.000 165 33354.36 333.28 2349.89 38.02 2011-06-14 21:08:45.000 165 33354.36 333.32 2349.81 38.02 2011-06-14 21:08:46.000 165 33354.33 333.29 2349.78 38.02 2011-06-14 21:08:47.000 165 33354.34 333.30 2349.85 38.02 2011-06-14 21:08:48.000 165 33354.35 333.26 2349.78 38.02 2011-06-14 21:08:49.000 165 33354.33 333.29 2349.74 38.02 2011-06-14 21:08:50.000 165 33354.39 333.30 2349.80 38.02 2011-06-14 21:08:51.000 165 33354.26 333.31 2349.82 38.02 2011-06-14 21:08:52.000 165 33354.34 333.26 2349.74 38.02 2011-06-14 21:08:53.000 165 33354.36 333.26 2349.74 38.02 2011-06-14 21:08:54.000 165 33354.35 333.25 2349.80 38.02 2011-06-14 21:08:55.000 165 33354.29 333.31 2349.72 38.02 2011-06-14 21:08:56.000 165 33354.29 333.30 2349.77 38.02 2011-06-14 21:08:57.000 165 33354.36 333.28 2349.73 38.02 2011-06-14 21:08:58.000 165 33354.25 333.30 2349.82 38.02 2011-06-14 21:08:59.000 165 33354.32 333.26 2349.84 38.02 2011-06-14 21:09:00.000 165 33354.32 333.29 2349.77 38.02 2011-06-14 21:09:01.000 165 33354.30 333.25 2349.75 38.02 2011-06-14 21:09:02.000 165 33354.29 333.28 2349.74 38.02 2011-06-14 21:09:03.000 165 33354.18 333.30 2349.80 38.02 2011-06-14 21:09:04.000 165 33354.38 333.30 2349.73 38.02 2011-06-14 21:09:05.000 165 33354.32 333.27 2349.79 38.02 2011-06-14 21:09:06.000 165 33354.28 333.29 2349.73 38.02 2011-06-14 21:09:07.000 165 33354.25 333.27 2349.89 38.02 2011-06-14 21:09:08.000 165 33354.29 333.26 2349.80 38.02 2011-06-14 21:09:09.000 165 33354.28 333.24 2349.79 38.02 2011-06-14 21:09:10.000 165 33354.26 333.26 2349.78 38.02 2011-06-14 21:09:11.000 165 33354.26 333.27 2349.81 38.02 2011-06-14 21:09:12.000 165 33354.25 333.27 2349.84 38.02 2011-06-14 21:09:13.000 165 33354.29 333.27 2349.74 38.02 2011-06-14 21:09:14.000 165 33354.38 333.25 2349.74 38.02 2011-06-14 21:09:15.000 165 33354.31 333.23 2349.88 38.02 2011-06-14 21:09:16.000 165 33354.16 333.26 2349.80 38.02 2011-06-14 21:09:17.000 165 33354.22 333.23 2349.82 38.02 2011-06-14 21:09:18.000 165 33354.22 333.29 2349.78 38.02 2011-06-14 21:09:19.000 165 33354.26 333.26 2349.83 38.02 2011-06-14 21:09:20.000 165 33354.28 333.24 2349.81 38.02 2011-06-14 21:09:21.000 165 33354.29 333.24 2349.82 38.02 2011-06-14 21:09:22.000 165 33354.28 333.26 2349.77 38.02 2011-06-14 21:09:23.000 165 33354.25 333.25 2349.73 38.02 2011-06-14 21:09:24.000 165 33354.28 333.21 2349.80 38.02 2011-06-14 21:09:25.000 165 33354.26 333.25 2349.78 38.02 2011-06-14 21:09:26.000 165 33354.26 333.27 2349.76 38.02 2011-06-14 21:09:27.000 165 33354.23 333.26 2349.76 38.02 2011-06-14 21:09:28.000 165 33354.28 333.31 2349.79 38.02 2011-06-14 21:09:29.000 165 33354.31 333.24 2349.78 38.02 2011-06-14 21:09:30.000 165 33354.28 333.23 2349.78 38.02 2011-06-14 21:09:31.000 165 33354.32 333.24 2349.76 38.02 2011-06-14 21:09:32.000 165 33354.22 333.24 2349.85 38.02 2011-06-14 21:09:33.000 165 33354.25 333.23 2349.84 38.02 2011-06-14 21:09:34.000 165 33354.23 333.24 2349.75 38.02 2011-06-14 21:09:35.000 165 33354.22 333.21 2349.79 38.02 2011-06-14 21:09:36.000 165 33354.26 333.24 2349.78 38.02 2011-06-14 21:09:37.000 165 33354.28 333.22 2349.75 38.02 2011-06-14 21:09:38.000 165 33354.30 333.24 2349.80 38.02 2011-06-14 21:09:39.000 165 33354.28 333.27 2349.84 38.02 2011-06-14 21:09:40.000 165 33354.39 333.27 2349.78 38.02 2011-06-14 21:09:41.000 165 33354.23 333.28 2349.77 38.02 2011-06-14 21:09:42.000 165 33354.31 333.25 2349.79 38.02 2011-06-14 21:09:43.000 165 33354.32 333.23 2349.73 38.02 2011-06-14 21:09:44.000 165 33354.30 333.21 2349.66 38.02 2011-06-14 21:09:45.000 165 33354.24 333.22 2349.80 38.02 2011-06-14 21:09:46.000 165 33354.33 333.24 2349.80 38.02 2011-06-14 21:09:47.000 165 33354.23 333.19 2349.74 38.02 2011-06-14 21:09:48.000 165 33354.25 333.26 2349.68 38.02 2011-06-14 21:09:49.000 165 33354.26 333.26 2349.81 38.02 2011-06-14 21:09:50.000 165 33354.26 333.24 2349.80 38.02 2011-06-14 21:09:51.000 165 33354.33 333.28 2349.77 38.02 2011-06-14 21:09:52.000 165 33354.31 333.28 2349.83 38.02 2011-06-14 21:09:53.000 165 33354.29 333.28 2349.76 38.02 2011-06-14 21:09:54.000 165 33354.26 333.29 2349.80 38.02 2011-06-14 21:09:55.000 165 33354.25 333.27 2349.81 38.02 2011-06-14 21:09:56.000 165 33354.18 333.28 2349.89 38.02 2011-06-14 21:09:57.000 165 33354.24 333.23 2349.66 38.02 2011-06-14 21:09:58.000 165 33354.16 333.30 2349.80 38.02 2011-06-14 21:09:59.000 165 33354.22 333.27 2349.79 38.02 2011-06-14 21:10:00.000 165 33354.14 333.25 2349.78 38.02 2011-06-14 21:10:01.000 165 33354.21 333.30 2349.90 38.02 2011-06-14 21:10:02.000 165 33354.22 333.30 2349.78 38.02 2011-06-14 21:10:03.000 165 33354.16 333.32 2349.85 38.02 2011-06-14 21:10:04.000 165 33354.25 333.27 2349.84 38.02 2011-06-14 21:10:05.000 165 33354.11 333.27 2349.82 38.02 2011-06-14 21:10:06.000 165 33354.13 333.27 2349.79 38.02 2011-06-14 21:10:07.000 165 33354.16 333.29 2349.78 38.02 2011-06-14 21:10:08.000 165 33354.15 333.28 2349.90 38.02 2011-06-14 21:10:09.000 165 33354.16 333.29 2349.84 38.02 2011-06-14 21:10:10.000 165 33354.26 333.32 2349.86 38.02 2011-06-14 21:10:11.000 165 33354.16 333.31 2349.90 38.02 2011-06-14 21:10:12.000 165 33354.19 333.30 2349.83 38.02 2011-06-14 21:10:13.000 165 33354.16 333.33 2349.80 38.02 2011-06-14 21:10:14.000 165 33354.08 333.28 2349.84 38.02 2011-06-14 21:10:15.000 165 33354.18 333.30 2349.89 38.02 2011-06-14 21:10:16.000 165 33354.10 333.27 2349.84 38.02 2011-06-14 21:10:17.000 165 33354.08 333.29 2349.81 38.02 2011-06-14 21:10:18.000 165 33354.26 333.24 2349.87 38.02 2011-06-14 21:10:19.000 165 33354.22 333.28 2349.83 38.02 2011-06-14 21:10:20.000 165 33354.23 333.29 2349.74 38.02 2011-06-14 21:10:21.000 165 33354.14 333.26 2349.88 38.02 2011-06-14 21:10:22.000 165 33354.19 333.27 2349.77 38.02 2011-06-14 21:10:23.000 165 33354.19 333.24 2349.80 38.02 2011-06-14 21:10:24.000 165 33354.19 333.29 2349.91 38.02 2011-06-14 21:10:25.000 165 33354.17 333.28 2349.86 38.02 2011-06-14 21:10:26.000 165 33354.23 333.25 2349.86 38.02 2011-06-14 21:10:27.000 165 33354.20 333.26 2349.80 38.02 2011-06-14 21:10:28.000 165 33354.22 333.24 2349.71 38.02 2011-06-14 21:10:29.000 165 33354.16 333.24 2349.74 38.02 2011-06-14 21:10:30.000 165 33354.16 333.26 2349.82 38.02 2011-06-14 21:10:31.000 165 33354.13 333.31 2349.84 38.02 2011-06-14 21:10:32.000 165 33354.10 333.32 2349.81 38.02 2011-06-14 21:10:33.000 165 33354.17 333.24 2349.76 38.02 2011-06-14 21:10:34.000 165 33354.11 333.25 2349.83 38.02 2011-06-14 21:10:35.000 165 33354.16 333.23 2349.71 38.02 2011-06-14 21:10:36.000 165 33354.18 333.26 2349.75 38.02 2011-06-14 21:10:37.000 165 33354.11 333.32 2349.74 38.02 2011-06-14 21:10:38.000 165 33354.15 333.25 2349.73 38.02 2011-06-14 21:10:39.000 165 33354.18 333.30 2349.77 38.02 2011-06-14 21:10:40.000 165 33354.19 333.27 2349.69 38.02 2011-06-14 21:10:41.000 165 33354.06 333.26 2349.82 38.02 2011-06-14 21:10:42.000 165 33354.14 333.31 2349.74 38.02 2011-06-14 21:10:43.000 165 33354.04 333.29 2349.87 38.02 2011-06-14 21:10:44.000 165 33354.10 333.32 2349.84 38.02 2011-06-14 21:10:45.000 165 33354.07 333.31 2349.79 38.02 2011-06-14 21:10:46.000 165 33354.07 333.26 2349.80 38.02 2011-06-14 21:10:47.000 165 33354.13 333.25 2349.77 38.02 2011-06-14 21:10:48.000 165 33354.13 333.29 2349.75 38.02 2011-06-14 21:10:49.000 165 33354.06 333.28 2349.80 38.02 2011-06-14 21:10:50.000 165 33354.09 333.28 2349.84 38.02 2011-06-14 21:10:51.000 165 33354.08 333.25 2349.80 38.02 2011-06-14 21:10:52.000 165 33354.18 333.23 2349.80 38.02 2011-06-14 21:10:53.000 165 33354.07 333.25 2349.77 38.02 2011-06-14 21:10:54.000 165 33354.19 333.27 2349.82 38.02 2011-06-14 21:10:55.000 165 33354.15 333.26 2349.82 38.02 2011-06-14 21:10:56.000 165 33354.28 333.27 2349.84 38.02 2011-06-14 21:10:57.000 165 33354.16 333.35 2349.74 38.02 2011-06-14 21:10:58.000 165 33354.24 333.27 2349.90 38.02 2011-06-14 21:10:59.000 165 33354.20 333.27 2349.88 38.02 2011-06-14 21:11:00.000 165 33354.17 333.29 2349.80 38.02 2011-06-14 21:11:01.000 165 33354.20 333.31 2349.87 38.02 2011-06-14 21:11:02.000 165 33354.14 333.29 2349.84 38.02 2011-06-14 21:11:03.000 165 33354.28 333.31 2349.72 38.02 2011-06-14 21:11:04.000 165 33354.13 333.34 2349.79 38.02 2011-06-14 21:11:05.000 165 33354.17 333.30 2349.73 38.02 2011-06-14 21:11:06.000 165 33354.22 333.32 2349.84 38.02 2011-06-14 21:11:07.000 165 33354.21 333.31 2349.73 38.02 2011-06-14 21:11:08.000 165 33354.17 333.28 2349.82 38.02 2011-06-14 21:11:09.000 165 33354.17 333.25 2349.82 38.02 2011-06-14 21:11:10.000 165 33354.23 333.33 2349.75 38.02 2011-06-14 21:11:11.000 165 33354.19 333.32 2349.70 38.02 2011-06-14 21:11:12.000 165 33354.17 333.34 2349.75 38.02 2011-06-14 21:11:13.000 165 33354.18 333.32 2349.81 38.02 2011-06-14 21:11:14.000 165 33354.20 333.31 2349.79 38.02 2011-06-14 21:11:15.000 165 33354.17 333.32 2349.66 38.02 2011-06-14 21:11:16.000 165 33354.22 333.33 2349.81 38.02 2011-06-14 21:11:17.000 165 33354.16 333.36 2349.80 38.02 2011-06-14 21:11:18.000 165 33354.23 333.32 2349.82 38.02 2011-06-14 21:11:19.000 165 33354.14 333.36 2349.78 38.02 2011-06-14 21:11:20.000 165 33354.13 333.34 2349.72 38.02 2011-06-14 21:11:21.000 165 33354.19 333.34 2349.71 38.02 2011-06-14 21:11:22.000 165 33354.08 333.39 2349.86 38.02 2011-06-14 21:11:23.000 165 33354.10 333.40 2349.78 38.02 2011-06-14 21:11:24.000 165 33354.13 333.37 2349.81 38.02 2011-06-14 21:11:25.000 165 33354.13 333.38 2349.78 38.02 2011-06-14 21:11:26.000 165 33354.22 333.35 2349.71 38.02 2011-06-14 21:11:27.000 165 33354.02 333.38 2349.81 38.02 2011-06-14 21:11:28.000 165 33354.18 333.42 2349.78 38.02 2011-06-14 21:11:29.000 165 33354.03 333.41 2349.80 38.02 2011-06-14 21:11:30.000 165 33354.04 333.39 2349.77 38.02 2011-06-14 21:11:31.000 165 33354.07 333.37 2349.84 38.02 2011-06-14 21:11:32.000 165 33353.97 333.37 2349.75 38.02 2011-06-14 21:11:33.000 165 33354.11 333.35 2349.84 38.02 2011-06-14 21:11:34.000 165 33354.03 333.41 2349.80 38.02 2011-06-14 21:11:35.000 165 33354.04 333.36 2349.82 38.02 2011-06-14 21:11:36.000 165 33354.07 333.40 2349.82 38.02 2011-06-14 21:11:37.000 165 33354.03 333.36 2349.87 38.02 2011-06-14 21:11:38.000 165 33353.98 333.39 2349.78 38.02 2011-06-14 21:11:39.000 165 33353.98 333.39 2349.80 38.02 2011-06-14 21:11:40.000 165 33354.02 333.35 2349.84 38.02 2011-06-14 21:11:41.000 165 33353.98 333.38 2349.89 38.02 2011-06-14 21:11:42.000 165 33354.07 333.36 2349.81 38.02 2011-06-14 21:11:43.000 165 33353.99 333.37 2349.81 38.02 2011-06-14 21:11:44.000 165 33354.03 333.43 2349.75 38.02 2011-06-14 21:11:45.000 165 33354.08 333.41 2349.84 38.02 2011-06-14 21:11:46.000 165 33354.05 333.38 2349.80 38.02 2011-06-14 21:11:47.000 165 33354.10 333.34 2349.80 38.02 2011-06-14 21:11:48.000 165 33354.06 333.39 2349.83 38.02 2011-06-14 21:11:49.000 165 33354.01 333.35 2349.80 38.02 2011-06-14 21:11:50.000 165 33353.98 333.38 2349.92 38.02 2011-06-14 21:11:51.000 165 33353.98 333.35 2349.80 38.02 2011-06-14 21:11:52.000 165 33354.08 333.38 2349.84 38.02 2011-06-14 21:11:53.000 165 33354.06 333.42 2349.82 38.02 2011-06-14 21:11:54.000 165 33353.99 333.36 2349.87 38.02 2011-06-14 21:11:55.000 165 33354.08 333.38 2349.88 38.02 2011-06-14 21:11:56.000 165 33354.01 333.38 2349.86 38.02 2011-06-14 21:11:57.000 165 33354.07 333.38 2349.85 38.02 2011-06-14 21:11:58.000 165 33354.02 333.34 2349.74 38.02 2011-06-14 21:11:59.000 165 33353.99 333.36 2349.74 38.02 2011-06-14 21:12:00.000 165 33354.04 333.41 2349.81 38.02 2011-06-14 21:12:01.000 165 33354.02 333.39 2349.85 38.02 2011-06-14 21:12:02.000 165 33354.00 333.37 2349.74 38.02 2011-06-14 21:12:03.000 165 33353.98 333.38 2349.86 38.02 2011-06-14 21:12:04.000 165 33353.98 333.38 2349.77 38.02 2011-06-14 21:12:05.000 165 33353.89 333.35 2349.86 38.02 2011-06-14 21:12:06.000 165 33354.00 333.39 2349.82 38.02 2011-06-14 21:12:07.000 165 33353.89 333.47 2349.78 38.02 2011-06-14 21:12:08.000 165 33353.86 333.40 2349.76 38.02 2011-06-14 21:12:09.000 165 33354.00 333.42 2349.88 38.02 2011-06-14 21:12:10.000 165 33353.90 333.40 2349.81 38.02 2011-06-14 21:12:11.000 165 33353.89 333.37 2349.79 38.02 2011-06-14 21:12:12.000 165 33353.91 333.45 2349.84 38.02 2011-06-14 21:12:13.000 165 33353.91 333.40 2349.72 38.02 2011-06-14 21:12:14.000 165 33353.88 333.38 2349.81 38.02 2011-06-14 21:12:15.000 165 33353.95 333.39 2349.78 38.02 2011-06-14 21:12:16.000 165 33353.99 333.40 2349.83 38.02 2011-06-14 21:12:17.000 165 33353.95 333.38 2349.79 38.02 2011-06-14 21:12:18.000 165 33353.91 333.40 2349.87 38.02 2011-06-14 21:12:19.000 165 33353.94 333.38 2349.90 38.02 2011-06-14 21:12:20.000 165 33353.88 333.41 2349.82 38.02 2011-06-14 21:12:21.000 165 33353.88 333.44 2349.90 38.02 2011-06-14 21:12:22.000 165 33353.90 333.38 2349.82 38.02 2011-06-14 21:12:23.000 165 33353.91 333.38 2349.83 38.02 2011-06-14 21:12:24.000 165 33353.90 333.40 2349.78 38.02 2011-06-14 21:12:25.000 165 33353.95 333.36 2349.91 38.02 2011-06-14 21:12:26.000 165 33353.88 333.38 2349.81 38.02 2011-06-14 21:12:27.000 165 33353.80 333.38 2349.90 38.02 2011-06-14 21:12:28.000 165 33353.98 333.39 2349.87 38.02 2011-06-14 21:12:29.000 165 33353.86 333.40 2349.93 38.02 2011-06-14 21:12:30.000 165 33353.90 333.39 2349.88 38.02 2011-06-14 21:12:31.000 165 33353.90 333.41 2349.88 38.02 2011-06-14 21:12:32.000 165 33353.93 333.39 2349.86 38.02 2011-06-14 21:12:33.000 165 33353.94 333.36 2349.92 38.02 2011-06-14 21:12:34.000 165 33354.01 333.43 2349.84 38.02 2011-06-14 21:12:35.000 165 33353.95 333.36 2349.79 38.02 2011-06-14 21:12:36.000 165 33353.97 333.39 2349.86 38.02 2011-06-14 21:12:37.000 165 33353.98 333.39 2349.93 38.02 2011-06-14 21:12:38.000 165 33354.10 333.40 2349.80 38.02 2011-06-14 21:12:39.000 165 33353.86 333.38 2349.80 38.02 2011-06-14 21:12:40.000 165 33353.86 333.45 2349.87 38.02 2011-06-14 21:12:41.000 165 33353.94 333.43 2349.91 38.02 2011-06-14 21:12:42.000 165 33354.06 333.37 2349.86 38.02 2011-06-14 21:12:43.000 165 33354.01 333.43 2349.94 38.02 2011-06-14 21:12:44.000 165 33354.10 333.41 2349.86 38.02 2011-06-14 21:12:45.000 165 33353.92 333.43 2349.89 38.02 2011-06-14 21:12:46.000 165 33354.02 333.40 2349.81 38.02 2011-06-14 21:12:47.000 165 33353.97 333.39 2349.81 38.02 2011-06-14 21:12:48.000 165 33354.01 333.44 2349.81 38.02 2011-06-14 21:12:49.000 165 33353.95 333.43 2349.81 38.02 2011-06-14 21:12:50.000 165 33354.01 333.40 2349.85 38.02 2011-06-14 21:12:51.000 165 33354.07 333.46 2349.80 38.02 2011-06-14 21:12:52.000 165 33353.96 333.44 2349.84 38.02 2011-06-14 21:12:53.000 165 33353.95 333.44 2349.87 38.02 2011-06-14 21:12:54.000 165 33353.95 333.42 2349.82 38.02 2011-06-14 21:12:55.000 165 33353.97 333.41 2349.89 38.02 2011-06-14 21:12:56.000 165 33353.90 333.39 2349.85 38.02 2011-06-14 21:12:57.000 165 33353.98 333.40 2349.77 38.02 2011-06-14 21:12:58.000 165 33353.94 333.42 2349.93 38.02 2011-06-14 21:12:59.000 165 33353.94 333.42 2349.84 38.02 2011-06-14 21:13:00.000 165 33353.92 333.41 2349.84 38.02 2011-06-14 21:13:01.000 165 33353.90 333.42 2349.83 38.02 2011-06-14 21:13:02.000 165 33353.92 333.44 2349.70 38.02 2011-06-14 21:13:03.000 165 33353.89 333.38 2349.79 38.02 2011-06-14 21:13:04.000 165 33353.83 333.43 2349.89 38.02 2011-06-14 21:13:05.000 165 33353.88 333.42 2349.88 38.02 2011-06-14 21:13:06.000 165 33353.95 333.44 2349.83 38.02 2011-06-14 21:13:07.000 165 33353.95 333.40 2349.87 38.02 2011-06-14 21:13:08.000 165 33353.91 333.41 2349.89 38.02 2011-06-14 21:13:09.000 165 33353.89 333.39 2349.81 38.02 2011-06-14 21:13:10.000 165 33353.91 333.39 2349.86 38.02 2011-06-14 21:13:11.000 165 33353.89 333.41 2349.86 38.02 2011-06-14 21:13:12.000 165 33353.86 333.37 2349.82 38.02 2011-06-14 21:13:13.000 165 33353.91 333.40 2349.91 38.02 2011-06-14 21:13:14.000 165 33353.83 333.40 2349.84 38.02 2011-06-14 21:13:15.000 165 33353.96 333.37 2349.79 38.02 2011-06-14 21:13:16.000 165 33353.91 333.36 2349.95 38.02 2011-06-14 21:13:17.000 165 33353.94 333.34 2349.87 38.02 2011-06-14 21:13:18.000 165 33353.89 333.34 2349.91 38.02 2011-06-14 21:13:19.000 165 33353.88 333.35 2349.89 38.02 2011-06-14 21:13:20.000 165 33353.88 333.29 2349.87 38.02 2011-06-14 21:13:21.000 165 33353.94 333.36 2349.92 38.02 2011-06-14 21:13:22.000 165 33354.00 333.32 2349.75 38.02 2011-06-14 21:13:23.000 165 33353.95 333.31 2349.81 38.02 2011-06-14 21:13:24.000 165 33353.91 333.26 2349.90 38.02 2011-06-14 21:13:25.000 165 33353.82 333.27 2349.78 38.02 2011-06-14 21:13:26.000 165 33353.97 333.28 2349.84 38.02 2011-06-14 21:13:27.000 165 33353.93 333.28 2349.85 38.02 2011-06-14 21:13:28.000 165 33353.97 333.31 2349.82 38.02 2011-06-14 21:13:29.000 165 33353.92 333.30 2349.89 38.02 2011-06-14 21:13:30.000 165 33353.90 333.30 2349.82 38.02 2011-06-14 21:13:31.000 165 33354.03 333.32 2349.86 38.02 2011-06-14 21:13:32.000 165 33353.89 333.32 2349.84 38.02 2011-06-14 21:13:33.000 165 33353.93 333.25 2349.84 38.02 2011-06-14 21:13:34.000 165 33354.03 333.26 2349.86 38.02 2011-06-14 21:13:35.000 165 33354.05 333.22 2349.85 38.02 2011-06-14 21:13:36.000 165 33354.01 333.25 2349.85 38.02 2011-06-14 21:13:37.000 165 33353.96 333.24 2349.77 38.02 2011-06-14 21:13:38.000 165 33354.00 333.25 2349.80 38.02 2011-06-14 21:13:39.000 165 33353.86 333.26 2349.86 38.03 2011-06-14 21:13:40.000 165 33353.97 333.26 2349.80 38.02 2011-06-14 21:13:41.000 165 33353.98 333.27 2349.79 38.02 2011-06-14 21:13:42.000 165 33354.00 333.26 2349.87 38.02 2011-06-14 21:13:43.000 165 33354.00 333.25 2349.82 38.02 2011-06-14 21:13:44.000 165 33354.01 333.26 2349.81 38.03 2011-06-14 21:13:45.000 165 33354.00 333.21 2349.81 38.02 2011-06-14 21:13:46.000 165 33354.13 333.30 2349.85 38.02 2011-06-14 21:13:47.000 165 33354.00 333.28 2349.79 38.02 2011-06-14 21:13:48.000 165 33354.03 333.27 2349.75 38.02 2011-06-14 21:13:49.000 165 33354.00 333.30 2349.73 38.03 2011-06-14 21:13:50.000 165 33353.97 333.32 2349.70 38.02 2011-06-14 21:13:51.000 165 33354.08 333.25 2349.87 38.03 2011-06-14 21:13:52.000 165 33354.03 333.29 2349.75 38.02 2011-06-14 21:13:53.000 165 33354.06 333.26 2349.66 38.02 2011-06-14 21:13:54.000 165 33354.09 333.27 2349.82 38.02 2011-06-14 21:13:55.000 165 33354.12 333.28 2349.71 38.02 2011-06-14 21:13:56.000 165 33353.95 333.30 2349.74 38.02 2011-06-14 21:13:57.000 165 33354.13 333.31 2349.72 38.02 2011-06-14 21:13:58.000 165 33354.13 333.28 2349.78 38.02 2011-06-14 21:13:59.000 165 33354.08 333.26 2349.72 38.02 2011-06-14 21:14:00.000 165 33354.16 333.28 2349.73 38.03 2011-06-14 21:14:01.000 165 33354.12 333.33 2349.69 38.02 2011-06-14 21:14:02.000 165 33354.04 333.30 2349.66 38.02 2011-06-14 21:14:03.000 165 33354.14 333.34 2349.76 38.02 2011-06-14 21:14:04.000 165 33354.17 333.30 2349.71 38.03 2011-06-14 21:14:05.000 165 33354.11 333.33 2349.65 38.03 2011-06-14 21:14:06.000 165 33354.20 333.34 2349.74 38.03 2011-06-14 21:14:07.000 165 33354.19 333.37 2349.68 38.02 2011-06-14 21:14:08.000 165 33354.23 333.34 2349.78 38.03 2011-06-14 21:14:09.000 165 33354.07 333.37 2349.78 38.02 2011-06-14 21:14:10.000 165 33354.22 333.35 2349.72 38.02 2011-06-14 21:14:11.000 165 33354.23 333.38 2349.72 38.03 2011-06-14 21:14:12.000 165 33354.20 333.39 2349.78 38.03 2011-06-14 21:14:13.000 165 33354.27 333.40 2349.72 38.02 2011-06-14 21:14:14.000 165 33354.20 333.37 2349.66 38.03 2011-06-14 21:14:15.000 165 33354.13 333.40 2349.74 38.02 2011-06-14 21:14:16.000 165 33354.27 333.38 2349.75 38.03 2011-06-14 21:14:17.000 165 33354.16 333.37 2349.66 38.03 2011-06-14 21:14:18.000 165 33354.16 333.40 2349.73 38.03 2011-06-14 21:14:19.000 165 33354.19 333.37 2349.70 38.03 2011-06-14 21:14:20.000 165 33354.07 333.37 2349.76 38.03 2011-06-14 21:14:21.000 165 33354.22 333.44 2349.74 38.03 2011-06-14 21:14:22.000 165 33354.26 333.44 2349.70 38.02 2011-06-14 21:14:23.000 165 33354.15 333.46 2349.72 38.03 2011-06-14 21:14:24.000 165 33354.10 333.46 2349.65 38.03 2011-06-14 21:14:25.000 165 33354.19 333.45 2349.76 38.03 2011-06-14 21:14:26.000 165 33354.14 333.45 2349.74 38.03 2011-06-14 21:14:27.000 165 33354.16 333.43 2349.79 38.03 2011-06-14 21:14:28.000 165 33354.25 333.49 2349.71 38.03 2011-06-14 21:14:29.000 165 33354.15 333.44 2349.64 38.03 2011-06-14 21:14:30.000 165 33354.18 333.46 2349.69 38.03 2011-06-14 21:14:31.000 165 33354.25 333.48 2349.74 38.03 2011-06-14 21:14:32.000 165 33354.15 333.52 2349.77 38.03 2011-06-14 21:14:33.000 165 33354.16 333.49 2349.77 38.03 2011-06-14 21:14:34.000 165 33354.15 333.50 2349.68 38.03 2011-06-14 21:14:35.000 165 33354.17 333.51 2349.59 38.03 2011-06-14 21:14:36.000 165 33354.26 333.50 2349.71 38.03 2011-06-14 21:14:37.000 165 33354.16 333.52 2349.72 38.03 2011-06-14 21:14:38.000 165 33354.14 333.52 2349.73 38.03 2011-06-14 21:14:39.000 165 33354.19 333.52 2349.71 38.03 2011-06-14 21:14:40.000 165 33354.11 333.58 2349.74 38.03 2011-06-14 21:14:41.000 165 33354.17 333.56 2349.73 38.03 2011-06-14 21:14:42.000 165 33354.14 333.53 2349.74 38.03 2011-06-14 21:14:43.000 165 33354.10 333.53 2349.65 38.03 2011-06-14 21:14:44.000 165 33354.19 333.58 2349.77 38.03 2011-06-14 21:14:45.000 165 33354.25 333.54 2349.66 38.03 2011-06-14 21:14:46.000 165 33354.10 333.52 2349.62 38.03 2011-06-14 21:14:47.000 165 33354.14 333.54 2349.70 38.03 2011-06-14 21:14:48.000 165 33354.16 333.53 2349.73 38.03 2011-06-14 21:14:49.000 165 33354.22 333.54 2349.72 38.03 2011-06-14 21:14:50.000 165 33354.12 333.56 2349.73 38.03 2011-06-14 21:14:51.000 165 33354.16 333.55 2349.74 38.03 2011-06-14 21:14:52.000 165 33354.10 333.55 2349.75 38.03 2011-06-14 21:14:53.000 165 33354.17 333.59 2349.77 38.03 2011-06-14 21:14:54.000 165 33354.17 333.57 2349.69 38.03 2011-06-14 21:14:55.000 165 33354.16 333.54 2349.69 38.03 2011-06-14 21:14:56.000 165 33354.07 333.58 2349.68 38.03 2011-06-14 21:14:57.000 165 33354.19 333.56 2349.79 38.03 2011-06-14 21:14:58.000 165 33354.17 333.57 2349.81 38.03 2011-06-14 21:14:59.000 165 33354.11 333.59 2349.72 38.03 2011-06-14 21:15:00.000 165 33354.18 333.56 2349.73 38.03 2011-06-14 21:15:01.000 165 33354.22 333.60 2349.77 38.03 2011-06-14 21:15:02.000 165 33354.15 333.58 2349.79 38.03 2011-06-14 21:15:03.000 165 33354.15 333.59 2349.86 38.03 2011-06-14 21:15:04.000 165 33354.22 333.58 2349.75 38.03 2011-06-14 21:15:05.000 165 33354.16 333.58 2349.77 38.03 2011-06-14 21:15:06.000 165 33354.17 333.53 2349.74 38.03 2011-06-14 21:15:07.000 165 33354.17 333.56 2349.80 38.03 2011-06-14 21:15:08.000 165 33354.01 333.54 2349.72 38.03 2011-06-14 21:15:09.000 165 33354.16 333.58 2349.70 38.03 2011-06-14 21:15:10.000 165 33354.17 333.56 2349.83 38.03 2011-06-14 21:15:11.000 165 33354.13 333.56 2349.79 38.03 2011-06-14 21:15:12.000 165 33354.19 333.58 2349.76 38.03 2011-06-14 21:15:13.000 165 33354.18 333.56 2349.78 38.03 2011-06-14 21:15:14.000 165 33354.11 333.56 2349.74 38.03 2011-06-14 21:15:15.000 165 33354.26 333.56 2349.81 38.03 2011-06-14 21:15:16.000 165 33354.10 333.55 2349.77 38.03 2011-06-14 21:15:17.000 165 33354.13 333.54 2349.79 38.03 2011-06-14 21:15:18.000 165 33354.22 333.57 2349.87 38.03 2011-06-14 21:15:19.000 165 33354.20 333.59 2349.72 38.03 2011-06-14 21:15:20.000 165 33354.24 333.60 2349.80 38.03 2011-06-14 21:15:21.000 165 33354.23 333.61 2349.71 38.03 2011-06-14 21:15:22.000 165 33354.10 333.57 2349.71 38.03 2011-06-14 21:15:23.000 165 33354.16 333.53 2349.72 38.03 2011-06-14 21:15:24.000 165 33354.31 333.61 2349.72 38.03 2011-06-14 21:15:25.000 165 33354.14 333.59 2349.74 38.03 2011-06-14 21:15:26.000 165 33354.24 333.62 2349.77 38.03 2011-06-14 21:15:27.000 165 33354.24 333.62 2349.75 38.03 2011-06-14 21:15:28.000 165 33354.18 333.61 2349.74 38.03 2011-06-14 21:15:29.000 165 33354.25 333.63 2349.74 38.03 2011-06-14 21:15:30.000 165 33354.22 333.59 2349.78 38.03 2011-06-14 21:15:31.000 165 33354.26 333.59 2349.74 38.03 2011-06-14 21:15:32.000 165 33354.27 333.62 2349.69 38.03 2011-06-14 21:15:33.000 165 33354.16 333.61 2349.71 38.03 2011-06-14 21:15:34.000 165 33354.20 333.63 2349.73 38.03 2011-06-14 21:15:35.000 165 33354.20 333.62 2349.59 38.03 2011-06-14 21:15:36.000 165 33354.23 333.64 2349.79 38.03 2011-06-14 21:15:37.000 165 33354.19 333.63 2349.80 38.03 2011-06-14 21:15:38.000 165 33354.26 333.65 2349.59 38.03 2011-06-14 21:15:39.000 165 33354.25 333.61 2349.66 38.03 2011-06-14 21:15:40.000 165 33354.14 333.63 2349.68 38.03 2011-06-14 21:15:41.000 165 33354.13 333.64 2349.71 38.03 2011-06-14 21:15:42.000 165 33354.17 333.68 2349.71 38.03 2011-06-14 21:15:43.000 165 33354.19 333.66 2349.75 38.03 2011-06-14 21:15:44.000 165 33354.33 333.68 2349.73 38.03 2011-06-14 21:15:45.000 165 33354.16 333.64 2349.75 38.03 2011-06-14 21:15:46.000 165 33354.20 333.62 2349.65 38.03 2011-06-14 21:15:47.000 165 33354.19 333.61 2349.72 38.03 2011-06-14 21:15:48.000 165 33354.20 333.64 2349.74 38.03 2011-06-14 21:15:49.000 165 33354.25 333.67 2349.72 38.03 2011-06-14 21:15:50.000 165 33354.19 333.69 2349.71 38.03 2011-06-14 21:15:51.000 165 33354.23 333.67 2349.76 38.03 2011-06-14 21:15:52.000 165 33354.14 333.67 2349.78 38.03 2011-06-14 21:15:53.000 165 33354.14 333.65 2349.81 38.03 2011-06-14 21:15:54.000 165 33354.14 333.66 2349.68 38.03 2011-06-14 21:15:55.000 165 33354.16 333.69 2349.70 38.03 2011-06-14 21:15:56.000 165 33354.15 333.64 2349.77 38.03 2011-06-14 21:15:57.000 165 33354.24 333.67 2349.70 38.03 2011-06-14 21:15:58.000 165 33354.27 333.67 2349.77 38.03 2011-06-14 21:15:59.000 165 33354.22 333.66 2349.84 38.03 2011-06-14 21:16:00.000 165 33354.12 333.64 2349.74 38.03 2011-06-14 21:16:01.000 165 33354.28 333.63 2349.85 38.03 2011-06-14 21:16:02.000 165 33354.17 333.65 2349.77 38.03 2011-06-14 21:16:03.000 165 33354.11 333.64 2349.77 38.03 2011-06-14 21:16:04.000 165 33354.19 333.64 2349.80 38.03 2011-06-14 21:16:05.000 165 33354.16 333.63 2349.80 38.03 2011-06-14 21:16:06.000 165 33354.17 333.63 2349.84 38.03 2011-06-14 21:16:07.000 165 33354.22 333.63 2349.75 38.03 2011-06-14 21:16:08.000 165 33354.28 333.59 2349.73 38.03 2011-06-14 21:16:09.000 165 33354.16 333.64 2349.80 38.03 2011-06-14 21:16:10.000 165 33354.16 333.64 2349.75 38.03 2011-06-14 21:16:11.000 165 33354.14 333.64 2349.71 38.03 2011-06-14 21:16:12.000 165 33354.20 333.67 2349.71 38.03 2011-06-14 21:16:13.000 165 33354.13 333.63 2349.74 38.03 2011-06-14 21:16:14.000 165 33354.22 333.64 2349.70 38.03 2011-06-14 21:16:15.000 165 33354.14 333.64 2349.78 38.03 2011-06-14 21:16:16.000 165 33354.28 333.61 2349.67 38.03 2011-06-14 21:16:17.000 165 33354.12 333.64 2349.76 38.03 2011-06-14 21:16:18.000 165 33354.14 333.62 2349.75 38.03 2011-06-14 21:16:19.000 165 33354.13 333.66 2349.79 38.03 2011-06-14 21:16:20.000 165 33354.20 333.60 2349.81 38.03 2011-06-14 21:16:21.000 165 33354.23 333.66 2349.72 38.03 2011-06-14 21:16:22.000 165 33354.23 333.59 2349.78 38.03 2011-06-14 21:16:23.000 165 33354.19 333.60 2349.76 38.03 2011-06-14 21:16:24.000 165 33354.17 333.60 2349.83 38.03 2011-06-14 21:16:25.000 165 33354.14 333.62 2349.70 38.03 2011-06-14 21:16:26.000 165 33354.16 333.61 2349.64 38.03 2011-06-14 21:16:27.000 165 33354.14 333.64 2349.78 38.03 2011-06-14 21:16:28.000 165 33354.28 333.61 2349.62 38.03 2011-06-14 21:16:29.000 165 33354.20 333.60 2349.64 38.03 2011-06-14 21:16:30.000 165 33354.15 333.59 2349.73 38.03 2011-06-14 21:16:31.000 165 33354.21 333.64 2349.64 38.03 2011-06-14 21:16:32.000 165 33354.18 333.56 2349.70 38.03 2011-06-14 21:16:33.000 165 33354.23 333.54 2349.78 38.03 2011-06-14 21:16:34.000 165 33354.20 333.55 2349.66 38.03 2011-06-14 21:16:35.000 165 33354.17 333.54 2349.62 38.03 2011-06-14 21:16:36.000 165 33354.13 333.57 2349.72 38.03 2011-06-14 21:16:37.000 165 33354.17 333.57 2349.77 38.03 2011-06-14 21:16:38.000 165 33354.20 333.59 2349.78 38.03 2011-06-14 21:16:39.000 165 33354.18 333.61 2349.79 38.03 2011-06-14 21:16:40.000 165 33354.26 333.57 2349.77 38.03 2011-06-14 21:16:41.000 165 33354.19 333.57 2349.78 38.03 2011-06-14 21:16:42.000 165 33354.09 333.54 2349.74 38.03 2011-06-14 21:16:43.000 165 33354.29 333.56 2349.77 38.03 2011-06-14 21:16:44.000 165 33354.14 333.57 2349.79 38.03 2011-06-14 21:16:45.000 165 33354.22 333.55 2349.77 38.03 2011-06-14 21:16:46.000 165 33354.20 333.55 2349.79 38.03 2011-06-14 21:16:47.000 165 33354.23 333.59 2349.78 38.03 2011-06-14 21:16:48.000 165 33354.25 333.57 2349.72 38.03 2011-06-14 21:16:49.000 165 33354.23 333.58 2349.79 38.03 2011-06-14 21:16:50.000 165 33354.25 333.56 2349.81 38.03 2011-06-14 21:16:51.000 165 33354.29 333.57 2349.71 38.03 2011-06-14 21:16:52.000 165 33354.15 333.57 2349.72 38.03 2011-06-14 21:16:53.000 165 33354.23 333.58 2349.75 38.03 2011-06-14 21:16:54.000 165 33354.19 333.54 2349.74 38.03 2011-06-14 21:16:55.000 165 33354.25 333.57 2349.78 38.03 2011-06-14 21:16:56.000 165 33354.26 333.55 2349.74 38.03 2011-06-14 21:16:57.000 165 33354.32 333.54 2349.77 38.03 2011-06-14 21:16:58.000 165 33354.20 333.52 2349.75 38.03 2011-06-14 21:16:59.000 165 33354.17 333.51 2349.74 38.03 2011-06-14 21:17:00.000 165 33354.22 333.55 2349.73 38.03 2011-06-14 21:17:01.000 165 33354.29 333.54 2349.80 38.03 2011-06-14 21:17:02.000 165 33354.26 333.52 2349.71 38.03 2011-06-14 21:17:03.000 165 33354.30 333.53 2349.72 38.03 2011-06-14 21:17:04.000 165 33354.20 333.56 2349.69 38.03 2011-06-14 21:17:05.000 165 33354.22 333.52 2349.82 38.03 2011-06-14 21:17:06.000 165 33354.17 333.55 2349.66 38.03 2011-06-14 21:17:07.000 165 33354.19 333.56 2349.76 38.03 2011-06-14 21:17:08.000 165 33354.19 333.55 2349.79 38.03 2011-06-14 21:17:09.000 165 33354.20 333.52 2349.71 38.03 2011-06-14 21:17:10.000 165 33354.23 333.49 2349.68 38.03 2011-06-14 21:17:11.000 165 33354.23 333.52 2349.73 38.03 2011-06-14 21:17:12.000 165 33354.20 333.52 2349.75 38.03 2011-06-14 21:17:13.000 165 33354.26 333.53 2349.73 38.03 2011-06-14 21:17:14.000 165 33354.26 333.50 2349.64 38.03 2011-06-14 21:17:15.000 165 33354.38 333.52 2349.73 38.03 2011-06-14 21:17:16.000 165 33354.25 333.58 2349.72 38.03 2011-06-14 21:17:17.000 165 33354.23 333.54 2349.76 38.03 2011-06-14 21:17:18.000 165 33354.32 333.54 2349.72 38.03 2011-06-14 21:17:19.000 165 33354.34 333.54 2349.68 38.03 2011-06-14 21:17:20.000 165 33354.35 333.51 2349.70 38.03 2011-06-14 21:17:21.000 165 33354.23 333.50 2349.66 38.03 2011-06-14 21:17:22.000 165 33354.35 333.54 2349.71 38.03 2011-06-14 21:17:23.000 165 33354.35 333.52 2349.69 38.03 2011-06-14 21:17:24.000 165 33354.35 333.53 2349.73 38.03 2011-06-14 21:17:25.000 165 33354.35 333.50 2349.67 38.03 2011-06-14 21:17:26.000 165 33354.36 333.55 2349.64 38.03 2011-06-14 21:17:27.000 165 33354.49 333.50 2349.72 38.03 2011-06-14 21:17:28.000 165 33354.42 333.55 2349.65 38.03 2011-06-14 21:17:29.000 165 33354.44 333.52 2349.66 38.03 2011-06-14 21:17:30.000 165 33354.48 333.54 2349.65 38.03 2011-06-14 21:17:31.000 165 33354.48 333.48 2349.59 38.03 2011-06-14 21:17:32.000 165 33354.56 333.56 2349.64 38.03 2011-06-14 21:17:33.000 165 33354.50 333.51 2349.65 38.03 2011-06-14 21:17:34.000 165 33354.57 333.53 2349.66 38.03 2011-06-14 21:17:35.000 165 33354.43 333.53 2349.62 38.03 2011-06-14 21:17:36.000 165 33354.52 333.55 2349.71 38.03 2011-06-14 21:17:37.000 165 33354.51 333.57 2349.74 38.03 2011-06-14 21:17:38.000 165 33354.47 333.50 2349.59 38.03 2011-06-14 21:17:39.000 165 33354.56 333.53 2349.69 38.03 2011-06-14 21:17:40.000 165 33354.72 333.55 2349.71 38.03 2011-06-14 21:17:41.000 165 33354.59 333.57 2349.66 38.03 2011-06-14 21:17:42.000 165 33354.64 333.57 2349.64 38.03 2011-06-14 21:17:43.000 165 33354.64 333.56 2349.72 38.03 2011-06-14 21:17:44.000 165 33354.52 333.56 2349.59 38.03 2011-06-14 21:17:45.000 165 33354.66 333.57 2349.55 38.03 2011-06-14 21:17:46.000 165 33354.64 333.53 2349.65 38.03 2011-06-14 21:17:47.000 165 33354.61 333.53 2349.61 38.03 2011-06-14 21:17:48.000 165 33354.65 333.58 2349.59 38.03 2011-06-14 21:17:49.000 165 33354.69 333.58 2349.66 38.03 2011-06-14 21:17:50.000 165 33354.54 333.55 2349.71 38.03 2011-06-14 21:17:51.000 165 33354.61 333.55 2349.65 38.03 2011-06-14 21:17:52.000 165 33354.56 333.58 2349.65 38.03 2011-06-14 21:17:53.000 165 33354.66 333.57 2349.68 38.03 2011-06-14 21:17:54.000 165 33354.57 333.57 2349.60 38.03 2011-06-14 21:17:55.000 165 33354.66 333.58 2349.61 38.03 2011-06-14 21:17:56.000 165 33354.69 333.57 2349.62 38.03 2011-06-14 21:17:57.000 165 33354.57 333.58 2349.67 38.03 2011-06-14 21:17:58.000 165 33354.59 333.55 2349.64 38.03 2011-06-14 21:17:59.000 165 33354.52 333.54 2349.63 38.03 2011-06-14 21:18:00.000 165 33354.54 333.59 2349.63 38.03 2011-06-14 21:18:01.000 165 33354.49 333.55 2349.65 38.03 2011-06-14 21:18:02.000 165 33354.46 333.53 2349.58 38.03 2011-06-14 21:18:03.000 165 33354.51 333.61 2349.69 38.03 2011-06-14 21:18:04.000 165 33354.46 333.56 2349.62 38.03 2011-06-14 21:18:05.000 165 33354.48 333.56 2349.65 38.03 2011-06-14 21:18:06.000 165 33354.43 333.59 2349.67 38.03 2011-06-14 21:18:07.000 165 33354.49 333.57 2349.64 38.03 2011-06-14 21:18:08.000 165 33354.46 333.55 2349.68 38.03 2011-06-14 21:18:09.000 165 33354.36 333.57 2349.69 38.03 2011-06-14 21:18:10.000 165 33354.26 333.57 2349.66 38.03 2011-06-14 21:18:11.000 165 33354.27 333.54 2349.69 38.03 2011-06-14 21:18:12.000 165 33354.32 333.56 2349.69 38.03 2011-06-14 21:18:13.000 165 33354.20 333.55 2349.74 38.03 2011-06-14 21:18:14.000 165 33354.13 333.55 2349.72 38.03 2011-06-14 21:18:15.000 165 33354.24 333.52 2349.60 38.03 2011-06-14 21:18:16.000 165 33354.20 333.52 2349.77 38.03 2011-06-14 21:18:17.000 165 33354.13 333.47 2349.69 38.03 2011-06-14 21:18:18.000 165 33354.11 333.54 2349.71 38.03 2011-06-14 21:18:19.000 165 33354.10 333.49 2349.74 38.03 2011-06-14 21:18:20.000 165 33353.99 333.48 2349.75 38.03 2011-06-14 21:18:21.000 165 33354.02 333.48 2349.69 38.03 2011-06-14 21:18:22.000 165 33353.94 333.46 2349.73 38.03 2011-06-14 21:18:23.000 165 33353.99 333.45 2349.75 38.03 2011-06-14 21:18:24.000 165 33354.06 333.42 2349.80 38.03 2011-06-14 21:18:25.000 165 33353.99 333.45 2349.65 38.03 2011-06-14 21:18:26.000 165 33353.91 333.41 2349.67 38.03 2011-06-14 21:18:27.000 165 33353.97 333.39 2349.80 38.03 2011-06-14 21:18:28.000 165 33353.97 333.39 2349.86 38.03 2011-06-14 21:18:29.000 165 33354.00 333.38 2349.79 38.03 2011-06-14 21:18:30.000 165 33354.01 333.41 2349.75 38.03 2011-06-14 21:18:31.000 165 33354.02 333.43 2349.78 38.03 2011-06-14 21:18:32.000 165 33354.04 333.41 2349.80 38.03 2011-06-14 21:18:33.000 165 33353.85 333.44 2349.81 38.03 2011-06-14 21:18:34.000 165 33353.97 333.41 2349.81 38.03 2011-06-14 21:18:35.000 165 33353.95 333.37 2349.78 38.03 2011-06-14 21:18:36.000 165 33354.03 333.38 2349.78 38.03 2011-06-14 21:18:37.000 165 33354.02 333.39 2349.86 38.03 2011-06-14 21:18:38.000 165 33354.03 333.41 2349.82 38.03 2011-06-14 21:18:39.000 165 33354.04 333.36 2349.80 38.03 2011-06-14 21:18:40.000 165 33354.06 333.36 2349.81 38.03 2011-06-14 21:18:41.000 165 33354.06 333.37 2349.90 38.03 2011-06-14 21:18:42.000 165 33354.10 333.35 2349.71 38.03 2011-06-14 21:18:43.000 165 33354.04 333.39 2349.80 38.03 2011-06-14 21:18:44.000 165 33354.07 333.41 2349.72 38.03 2011-06-14 21:18:45.000 165 33354.12 333.40 2349.79 38.03 2011-06-14 21:18:46.000 165 33354.07 333.38 2349.72 38.03 2011-06-14 21:18:47.000 165 33354.11 333.34 2349.77 38.03 2011-06-14 21:18:48.000 165 33354.19 333.36 2349.75 38.03 2011-06-14 21:18:49.000 165 33354.28 333.39 2349.80 38.03 2011-06-14 21:18:50.000 165 33354.32 333.36 2349.77 38.03 2011-06-14 21:18:51.000 165 33354.25 333.36 2349.78 38.03 2011-06-14 21:18:52.000 165 33354.25 333.34 2349.84 38.03 2011-06-14 21:18:53.000 165 33354.30 333.36 2349.75 38.03 2011-06-14 21:18:54.000 165 33354.30 333.34 2349.68 38.03 2011-06-14 21:18:55.000 165 33354.39 333.35 2349.75 38.03 2011-06-14 21:18:56.000 165 33354.45 333.38 2349.67 38.03 2011-06-14 21:18:57.000 165 33354.51 333.38 2349.72 38.03 2011-06-14 21:18:58.000 165 33354.44 333.34 2349.67 38.03 2011-06-14 21:18:59.000 165 33354.44 333.39 2349.65 38.03 2011-06-14 21:19:00.000 165 33354.54 333.41 2349.71 38.03 2011-06-14 21:19:01.000 165 33354.64 333.40 2349.64 38.03 2011-06-14 21:19:02.000 165 33354.72 333.38 2349.63 38.03 2011-06-14 21:19:03.000 165 33354.75 333.40 2349.68 38.03 2011-06-14 21:19:04.000 165 33354.66 333.43 2349.55 38.03 2011-06-14 21:19:05.000 165 33354.65 333.40 2349.52 38.03 2011-06-14 21:19:06.000 165 33354.78 333.48 2349.62 38.03 2011-06-14 21:19:07.000 165 33354.82 333.40 2349.62 38.03 2011-06-14 21:19:08.000 165 33354.85 333.39 2349.71 38.03 2011-06-14 21:19:09.000 165 33354.79 333.42 2349.64 38.03 2011-06-14 21:19:10.000 165 33354.87 333.45 2349.56 38.03 2011-06-14 21:19:11.000 165 33354.81 333.46 2349.54 38.03 2011-06-14 21:19:12.000 165 33354.78 333.46 2349.57 38.03 2011-06-14 21:19:13.000 165 33354.79 333.50 2349.53 38.03 2011-06-14 21:19:14.000 165 33354.83 333.45 2349.57 38.03 2011-06-14 21:19:15.000 165 33354.74 333.50 2349.47 38.03 2011-06-14 21:19:16.000 165 33354.84 333.52 2349.53 38.03 2011-06-14 21:19:17.000 165 33354.82 333.52 2349.53 38.03 2011-06-14 21:19:18.000 165 33354.81 333.51 2349.54 38.03 2011-06-14 21:19:19.000 165 33354.76 333.48 2349.57 38.03 2011-06-14 21:19:20.000 165 33354.80 333.47 2349.53 38.03 2011-06-14 21:19:21.000 165 33354.84 333.51 2349.54 38.03 2011-06-14 21:19:22.000 165 33354.90 333.52 2349.59 38.03 2011-06-14 21:19:23.000 165 33354.89 333.53 2349.57 38.03 2011-06-14 21:19:24.000 165 33354.84 333.46 2349.58 38.03 2011-06-14 21:19:25.000 165 33354.76 333.46 2349.47 38.03 2011-06-14 21:19:26.000 165 33354.79 333.52 2349.48 38.03 2011-06-14 21:19:27.000 165 33354.86 333.53 2349.62 38.03 2011-06-14 21:19:28.000 165 33354.93 333.50 2349.55 38.03 2011-06-14 21:19:29.000 165 33354.82 333.48 2349.56 38.03 2011-06-14 21:19:30.000 165 33354.76 333.47 2349.55 38.03 2011-06-14 21:19:31.000 165 33354.78 333.49 2349.57 38.03 2011-06-14 21:19:32.000 165 33354.71 333.51 2349.56 38.03 2011-06-14 21:19:33.000 165 33354.65 333.50 2349.61 38.03 2011-06-14 21:19:34.000 165 33354.71 333.56 2349.59 38.03 2011-06-14 21:19:35.000 165 33354.63 333.54 2349.61 38.03 2011-06-14 21:19:36.000 165 33354.71 333.52 2349.59 38.03 2011-06-14 21:19:37.000 165 33354.54 333.55 2349.61 38.03 2011-06-14 21:19:38.000 165 33354.56 333.51 2349.60 38.03 2011-06-14 21:19:39.000 165 33354.57 333.52 2349.54 38.03 2011-06-14 21:19:40.000 165 33354.50 333.47 2349.56 38.03 2011-06-14 21:19:41.000 165 33354.44 333.48 2349.60 38.03 2011-06-14 21:19:42.000 165 33354.44 333.51 2349.62 38.03 2011-06-14 21:19:43.000 165 33354.44 333.55 2349.67 38.03 2011-06-14 21:19:44.000 165 33354.24 333.50 2349.70 38.03 2011-06-14 21:19:45.000 165 33354.39 333.51 2349.72 38.03 2011-06-14 21:19:46.000 165 33354.31 333.50 2349.70 38.03 2011-06-14 21:19:47.000 165 33354.29 333.48 2349.72 38.03 2011-06-14 21:19:48.000 165 33354.23 333.45 2349.69 38.03 2011-06-14 21:19:49.000 165 33354.12 333.43 2349.73 38.03 2011-06-14 21:19:50.000 165 33354.19 333.45 2349.78 38.03 2011-06-14 21:19:51.000 165 33354.16 333.40 2349.71 38.03 2011-06-14 21:19:52.000 165 33354.11 333.46 2349.77 38.03 2011-06-14 21:19:53.000 165 33354.01 333.45 2349.70 38.03 2011-06-14 21:19:54.000 165 33354.07 333.42 2349.80 38.03 2011-06-14 21:19:55.000 165 33354.10 333.41 2349.75 38.03 2011-06-14 21:19:56.000 165 33354.10 333.41 2349.75 38.03 2011-06-14 21:19:57.000 165 33354.06 333.41 2349.86 38.03 2011-06-14 21:19:58.000 165 33354.18 333.40 2349.80 38.03 2011-06-14 21:19:59.000 165 33354.22 333.40 2349.76 38.03 2011-06-14 21:20:00.000 165 33354.17 333.38 2349.76 38.03 2011-06-14 21:20:01.000 165 33354.11 333.35 2349.79 38.03 2011-06-14 21:20:02.000 165 33354.22 333.32 2349.81 38.03 2011-06-14 21:20:03.000 165 33354.33 333.36 2349.75 38.03 2011-06-14 21:20:04.000 165 33354.35 333.30 2349.77 38.03 2011-06-14 21:20:05.000 165 33354.36 333.32 2349.85 38.03 2011-06-14 21:20:06.000 165 33354.33 333.30 2349.80 38.03 2011-06-14 21:20:07.000 165 33354.33 333.30 2349.82 38.03 2011-06-14 21:20:08.000 165 33354.35 333.28 2349.79 38.03 2011-06-14 21:20:09.000 165 33354.39 333.31 2349.76 38.03 2011-06-14 21:20:10.000 165 33354.32 333.31 2349.80 38.03 2011-06-14 21:20:11.000 165 33354.46 333.32 2349.64 38.03 2011-06-14 21:20:12.000 165 33354.35 333.31 2349.70 38.03 2011-06-14 21:20:13.000 165 33354.45 333.32 2349.73 38.03 2011-06-14 21:20:14.000 165 33354.44 333.29 2349.77 38.03 2011-06-14 21:20:15.000 165 33354.49 333.36 2349.69 38.03 2011-06-14 21:20:16.000 165 33354.57 333.30 2349.66 38.03 2011-06-14 21:20:17.000 165 33354.60 333.32 2349.73 38.03 2011-06-14 21:20:18.000 165 33354.51 333.31 2349.75 38.03 2011-06-14 21:20:19.000 165 33354.65 333.35 2349.75 38.03 2011-06-14 21:20:20.000 165 33354.59 333.32 2349.79 38.03 2011-06-14 21:20:21.000 165 33354.63 333.32 2349.66 38.03 2011-06-14 21:20:22.000 165 33354.58 333.34 2349.68 38.03 2011-06-14 21:20:23.000 165 33354.63 333.34 2349.74 38.03 2011-06-14 21:20:24.000 165 33354.59 333.34 2349.73 38.03 2011-06-14 21:20:25.000 165 33354.56 333.37 2349.64 38.03 2011-06-14 21:20:26.000 165 33354.67 333.38 2349.64 38.03 2011-06-14 21:20:27.000 165 33354.68 333.38 2349.72 38.03 2011-06-14 21:20:28.000 165 33354.64 333.38 2349.78 38.03 2011-06-14 21:20:29.000 165 33354.44 333.36 2349.68 38.03 2011-06-14 21:20:30.000 165 33354.54 333.38 2349.69 38.03 2011-06-14 21:20:31.000 165 33354.66 333.41 2349.73 38.03 2011-06-14 21:20:32.000 165 33354.64 333.40 2349.64 38.03 2011-06-14 21:20:33.000 165 33354.64 333.40 2349.58 38.03 2011-06-14 21:20:34.000 165 33354.62 333.40 2349.65 38.03 2011-06-14 21:20:35.000 165 33354.66 333.45 2349.63 38.03 2011-06-14 21:20:36.000 165 33354.66 333.48 2349.61 38.03 2011-06-14 21:20:37.000 165 33354.81 333.43 2349.64 38.03 2011-06-14 21:20:38.000 165 33354.71 333.42 2349.57 38.03 2011-06-14 21:20:39.000 165 33354.66 333.43 2349.57 38.03 2011-06-14 21:20:40.000 165 33354.66 333.46 2349.62 38.03 2011-06-14 21:20:41.000 165 33354.71 333.46 2349.58 38.03 2011-06-14 21:20:42.000 165 33354.65 333.48 2349.68 38.03 2011-06-14 21:20:43.000 165 33354.77 333.46 2349.63 38.03 2011-06-14 21:20:44.000 165 33354.79 333.49 2349.62 38.03 2011-06-14 21:20:45.000 165 33354.71 333.40 2349.59 38.03 2011-06-14 21:20:46.000 165 33354.73 333.48 2349.68 38.03 2011-06-14 21:20:47.000 165 33354.79 333.51 2349.63 38.03 2011-06-14 21:20:48.000 165 33354.71 333.51 2349.61 38.03 2011-06-14 21:20:49.000 165 33354.81 333.50 2349.68 38.03 2011-06-14 21:20:50.000 165 33354.80 333.51 2349.66 38.03 2011-06-14 21:20:51.000 165 33354.72 333.56 2349.71 38.03 2011-06-14 21:20:52.000 165 33354.82 333.50 2349.56 38.03 2011-06-14 21:20:53.000 165 33354.74 333.51 2349.64 38.03 2011-06-14 21:20:54.000 165 33354.77 333.48 2349.65 38.03 2011-06-14 21:20:55.000 165 33354.76 333.53 2349.62 38.03 2011-06-14 21:20:56.000 165 33354.76 333.56 2349.70 38.03 2011-06-14 21:20:57.000 165 33354.78 333.48 2349.64 38.03 2011-06-14 21:20:58.000 165 33354.66 333.60 2349.71 38.03 2011-06-14 21:20:59.000 165 33354.80 333.56 2349.60 38.03 2011-06-14 21:21:00.000 165 33354.66 333.55 2349.61 38.03 2011-06-14 21:21:01.000 165 33354.76 333.57 2349.69 38.03 2011-06-14 21:21:02.000 165 33354.73 333.61 2349.71 38.03 2011-06-14 21:21:03.000 165 33354.76 333.55 2349.66 38.03 2011-06-14 21:21:04.000 165 33354.64 333.56 2349.69 38.03 2011-06-14 21:21:05.000 165 33354.76 333.61 2349.58 38.03 2011-06-14 21:21:06.000 165 33354.68 333.58 2349.59 38.03 2011-06-14 21:21:07.000 165 33354.66 333.55 2349.64 38.03 2011-06-14 21:21:08.000 165 33354.64 333.56 2349.59 38.03 2011-06-14 21:21:09.000 165 33354.63 333.59 2349.68 38.03 2011-06-14 21:21:10.000 165 33354.51 333.55 2349.71 38.03 2011-06-14 21:21:11.000 165 33354.65 333.60 2349.67 38.03 2011-06-14 21:21:12.000 165 33354.67 333.59 2349.67 38.03 2011-06-14 21:21:13.000 165 33354.54 333.57 2349.78 38.03 2011-06-14 21:21:14.000 165 33354.43 333.61 2349.72 38.03 2011-06-14 21:21:15.000 165 33354.45 333.56 2349.58 38.03 2011-06-14 21:21:16.000 165 33354.39 333.59 2349.71 38.03 2011-06-14 21:21:17.000 165 33354.37 333.60 2349.76 38.03 2011-06-14 21:21:18.000 165 33354.42 333.58 2349.77 38.03 2011-06-14 21:21:19.000 165 33354.40 333.60 2349.70 38.03 2011-06-14 21:21:20.000 165 33354.40 333.61 2349.78 38.03 2011-06-14 21:21:21.000 165 33354.39 333.58 2349.82 38.03 2011-06-14 21:21:22.000 165 33354.44 333.54 2349.81 38.03 2011-06-14 21:21:23.000 165 33354.38 333.56 2349.76 38.03 2011-06-14 21:21:24.000 165 33354.36 333.56 2349.82 38.03 2011-06-14 21:21:25.000 165 33354.44 333.59 2349.81 38.03 2011-06-14 21:21:26.000 165 33354.39 333.58 2349.84 38.03 2011-06-14 21:21:27.000 165 33354.40 333.56 2349.78 38.03 2011-06-14 21:21:28.000 165 33354.31 333.55 2349.75 38.03 2011-06-14 21:21:29.000 165 33354.36 333.54 2349.81 38.03 2011-06-14 21:21:30.000 165 33354.33 333.55 2349.77 38.03 2011-06-14 21:21:31.000 165 33354.34 333.54 2349.78 38.03 2011-06-14 21:21:32.000 165 33354.25 333.57 2349.78 38.03 2011-06-14 21:21:33.000 165 33354.25 333.58 2349.73 38.03 2011-06-14 21:21:34.000 165 33354.25 333.56 2349.72 38.03 2011-06-14 21:21:35.000 165 33354.32 333.57 2349.89 38.03 2011-06-14 21:21:36.000 165 33354.30 333.52 2349.81 38.03 2011-06-14 21:21:37.000 165 33354.38 333.56 2349.84 38.03 2011-06-14 21:21:38.000 165 33354.33 333.54 2349.85 38.03 2011-06-14 21:21:39.000 165 33354.26 333.58 2349.78 38.03 2011-06-14 21:21:40.000 165 33354.36 333.58 2349.78 38.03 2011-06-14 21:21:41.000 165 33354.40 333.55 2349.81 38.03 2011-06-14 21:21:42.000 165 33354.39 333.52 2349.82 38.03 2011-06-14 21:21:43.000 165 33354.41 333.54 2349.79 38.03 2011-06-14 21:21:44.000 165 33354.44 333.54 2349.84 38.03 2011-06-14 21:21:45.000 165 33354.39 333.56 2349.81 38.03 2011-06-14 21:21:46.000 165 33354.43 333.51 2349.82 38.03 2011-06-14 21:21:47.000 165 33354.49 333.54 2349.84 38.03 2011-06-14 21:21:48.000 165 33354.49 333.53 2349.81 38.03 2011-06-14 21:21:49.000 165 33354.49 333.53 2349.86 38.03 2011-06-14 21:21:50.000 165 33354.48 333.54 2349.79 38.03 2011-06-14 21:21:51.000 165 33354.50 333.52 2349.81 38.03 2011-06-14 21:21:52.000 165 33354.56 333.54 2349.83 38.03 2011-06-14 21:21:53.000 165 33354.54 333.52 2349.82 38.03 2011-06-14 21:21:54.000 165 33354.54 333.52 2349.78 38.03 2011-06-14 21:21:55.000 165 33354.53 333.50 2349.81 38.03 2011-06-14 21:21:56.000 165 33354.58 333.54 2349.72 38.03 2011-06-14 21:21:57.000 165 33354.57 333.55 2349.76 38.03 2011-06-14 21:21:58.000 165 33354.54 333.53 2349.79 38.03 2011-06-14 21:21:59.000 165 33354.56 333.53 2349.78 38.03 2011-06-14 21:22:00.000 165 33354.59 333.50 2349.70 38.03 2011-06-14 21:22:01.000 165 33354.64 333.53 2349.81 38.03 2011-06-14 21:22:02.000 165 33354.73 333.55 2349.78 38.03 2011-06-14 21:22:03.000 165 33354.62 333.54 2349.75 38.03 2011-06-14 21:22:04.000 165 33354.63 333.58 2349.75 38.03 2011-06-14 21:22:05.000 165 33354.77 333.58 2349.69 38.03 2011-06-14 21:22:06.000 165 33354.64 333.59 2349.73 38.03 2011-06-14 21:22:07.000 165 33354.66 333.63 2349.62 38.03 2011-06-14 21:22:08.000 165 33354.68 333.62 2349.65 38.03 2011-06-14 21:22:09.000 165 33354.71 333.61 2349.73 38.03 2011-06-14 21:22:10.000 165 33354.66 333.67 2349.77 38.03 2011-06-14 21:22:11.000 165 33354.72 333.61 2349.74 38.03 2011-06-14 21:22:12.000 165 33354.70 333.62 2349.76 38.03 2011-06-14 21:22:13.000 165 33354.69 333.61 2349.74 38.03 2011-06-14 21:22:14.000 165 33354.65 333.71 2349.69 38.03 2011-06-14 21:22:15.000 165 33354.69 333.65 2349.70 38.03 2011-06-14 21:22:16.000 165 33354.76 333.64 2349.64 38.03 2011-06-14 21:22:17.000 165 33354.64 333.66 2349.67 38.03 2011-06-14 21:22:18.000 165 33354.65 333.66 2349.66 38.03 2011-06-14 21:22:19.000 165 33354.71 333.63 2349.74 38.03 2011-06-14 21:22:20.000 165 33354.72 333.68 2349.74 38.03 2011-06-14 21:22:21.000 165 33354.69 333.67 2349.69 38.03 2011-06-14 21:22:22.000 165 33354.75 333.69 2349.63 38.03 2011-06-14 21:22:23.000 165 33354.85 333.70 2349.74 38.03 2011-06-14 21:22:24.000 165 33354.74 333.71 2349.74 38.03 2011-06-14 21:22:25.000 165 33354.75 333.70 2349.78 38.03 2011-06-14 21:22:26.000 165 33354.74 333.73 2349.82 38.03 2011-06-14 21:22:27.000 165 33354.72 333.75 2349.76 38.03 2011-06-14 21:22:28.000 165 33354.79 333.72 2349.73 38.03 2011-06-14 21:22:29.000 165 33354.68 333.73 2349.74 38.03 2011-06-14 21:22:30.000 165 33354.71 333.69 2349.69 38.03 2011-06-14 21:22:31.000 165 33354.75 333.74 2349.78 38.03 2011-06-14 21:22:32.000 165 33354.71 333.77 2349.72 38.03 2011-06-14 21:22:33.000 165 33354.72 333.79 2349.75 38.03 2011-06-14 21:22:34.000 165 33354.68 333.77 2349.65 38.03 2011-06-14 21:22:35.000 165 33354.63 333.79 2349.80 38.03 2011-06-14 21:22:36.000 165 33354.64 333.80 2349.75 38.03 2011-06-14 21:22:37.000 165 33354.63 333.81 2349.72 38.03 2011-06-14 21:22:38.000 165 33354.61 333.82 2349.72 38.03 2011-06-14 21:22:39.000 165 33354.60 333.77 2349.77 38.03 2011-06-14 21:22:40.000 165 33354.50 333.81 2349.78 38.03 2011-06-14 21:22:41.000 165 33354.57 333.80 2349.77 38.03 2011-06-14 21:22:42.000 165 33354.51 333.80 2349.75 38.03 2011-06-14 21:22:43.000 165 33354.54 333.84 2349.74 38.03 2011-06-14 21:22:44.000 165 33354.44 333.83 2349.80 38.03 2011-06-14 21:22:45.000 165 33354.42 333.78 2349.81 38.03 2011-06-14 21:22:46.000 165 33354.41 333.80 2349.79 38.03 2011-06-14 21:22:47.000 165 33354.40 333.76 2349.84 38.03 2011-06-14 21:22:48.000 165 33354.39 333.77 2349.82 38.03 2011-06-14 21:22:49.000 165 33354.39 333.76 2349.80 38.03 2011-06-14 21:22:50.000 165 33354.30 333.77 2349.91 38.03 2011-06-14 21:22:51.000 165 33354.17 333.78 2349.82 38.03 2011-06-14 21:22:52.000 165 33354.33 333.83 2349.84 38.03 2011-06-14 21:22:53.000 165 33354.27 333.75 2349.90 38.03 2011-06-14 21:22:54.000 165 33354.22 333.76 2349.86 38.03 2011-06-14 21:22:55.000 165 33354.15 333.76 2349.85 38.03 2011-06-14 21:22:56.000 165 33354.06 333.77 2349.98 38.03 2011-06-14 21:22:57.000 165 33354.10 333.77 2349.90 38.03 2011-06-14 21:22:58.000 165 33354.10 333.74 2349.92 38.03 2011-06-14 21:22:59.000 165 33354.10 333.73 2349.95 38.03 2011-06-14 21:23:00.000 165 33354.13 333.70 2349.91 38.03 2011-06-14 21:23:01.000 165 33353.99 333.74 2349.87 38.03 2011-06-14 21:23:02.000 165 33354.03 333.68 2349.97 38.03 2011-06-14 21:23:03.000 165 33354.03 333.69 2350.02 38.03 2011-06-14 21:23:04.000 165 33354.05 333.62 2349.96 38.03 2011-06-14 21:23:05.000 165 33354.04 333.63 2350.01 38.03 2011-06-14 21:23:06.000 165 33353.94 333.65 2349.93 38.03 2011-06-14 21:23:07.000 165 33354.03 333.62 2349.88 38.03 2011-06-14 21:23:08.000 165 33354.06 333.64 2349.92 38.03 2011-06-14 21:23:09.000 165 33354.03 333.64 2350.05 38.03 2011-06-14 21:23:10.000 165 33354.01 333.67 2349.93 38.03 2011-06-14 21:23:11.000 165 33354.01 333.59 2350.05 38.03 2011-06-14 21:23:12.000 165 33354.07 333.59 2349.99 38.03 2011-06-14 21:23:13.000 165 33354.08 333.58 2349.99 38.03 2011-06-14 21:23:14.000 165 33354.04 333.57 2350.02 38.03 2011-06-14 21:23:15.000 165 33354.04 333.57 2349.90 38.03 2011-06-14 21:23:16.000 165 33354.11 333.61 2349.96 38.03 2011-06-14 21:23:17.000 165 33354.15 333.57 2350.01 38.03 2011-06-14 21:23:18.000 165 33354.12 333.55 2349.96 38.03 2011-06-14 21:23:19.000 165 33354.13 333.56 2350.01 38.03 2011-06-14 21:23:20.000 165 33354.10 333.52 2349.96 38.03 2011-06-14 21:23:21.000 165 33354.15 333.55 2349.97 38.03 2011-06-14 21:23:22.000 165 33354.11 333.53 2350.05 38.03 2011-06-14 21:23:23.000 165 33354.20 333.55 2349.93 38.03 2011-06-14 21:23:24.000 165 33354.18 333.55 2349.96 38.03 2011-06-14 21:23:25.000 165 33354.19 333.55 2349.93 38.03 2011-06-14 21:23:26.000 165 33354.21 333.54 2350.00 38.03 2011-06-14 21:23:27.000 165 33354.20 333.53 2349.93 38.03 2011-06-14 21:23:28.000 165 33354.20 333.55 2349.99 38.03 2011-06-14 21:23:29.000 165 33354.30 333.54 2349.94 38.03 2011-06-14 21:23:30.000 165 33354.24 333.53 2349.90 38.03 2011-06-14 21:23:31.000 165 33354.23 333.57 2349.90 38.03 2011-06-14 21:23:32.000 165 33354.20 333.56 2349.93 38.03 2011-06-14 21:23:33.000 165 33354.20 333.55 2349.91 38.03 2011-06-14 21:23:34.000 165 33354.21 333.56 2349.84 38.03 2011-06-14 21:23:35.000 165 33354.23 333.58 2349.86 38.03 2011-06-14 21:23:36.000 165 33354.23 333.57 2349.84 38.03 2011-06-14 21:23:37.000 165 33354.29 333.56 2349.81 38.03 2011-06-14 21:23:38.000 165 33354.27 333.56 2349.91 38.03 2011-06-14 21:23:39.000 165 33354.25 333.54 2349.86 38.03 2011-06-14 21:23:40.000 165 33354.19 333.58 2349.86 38.03 2011-06-14 21:23:41.000 165 33354.23 333.56 2349.78 38.03 2011-06-14 21:23:42.000 165 33354.24 333.59 2349.84 38.03 2011-06-14 21:23:43.000 165 33354.28 333.60 2349.89 38.03 2011-06-14 21:23:44.000 165 33354.38 333.60 2349.84 38.03 2011-06-14 21:23:45.000 165 33354.31 333.59 2349.82 38.03 2011-06-14 21:23:46.000 165 33354.41 333.61 2349.86 38.03 2011-06-14 21:23:47.000 165 33354.33 333.61 2349.79 38.04 2011-06-14 21:23:48.000 165 33354.31 333.61 2349.84 38.04 2011-06-14 21:23:49.000 165 33354.27 333.61 2349.82 38.03 2011-06-14 21:23:50.000 165 33354.44 333.58 2349.82 38.03 2011-06-14 21:23:51.000 165 33354.39 333.61 2349.87 38.04 2011-06-14 21:23:52.000 165 33354.28 333.61 2349.86 38.03 2011-06-14 21:23:53.000 165 33354.33 333.69 2349.82 38.03 2011-06-14 21:23:54.000 165 33354.33 333.64 2349.79 38.03 2011-06-14 21:23:55.000 165 33354.37 333.65 2349.78 38.03 2011-06-14 21:23:56.000 165 33354.40 333.66 2349.78 38.03 2011-06-14 21:23:57.000 165 33354.36 333.66 2349.93 38.04 2011-06-14 21:23:58.000 165 33354.34 333.67 2349.75 38.03 2011-06-14 21:23:59.000 165 33354.41 333.67 2349.77 38.03 2011-06-14 21:24:00.000 165 33354.35 333.64 2349.86 38.03 2011-06-14 21:24:01.000 165 33354.39 333.65 2349.84 38.03 2011-06-14 21:24:02.000 165 33354.35 333.71 2349.71 38.03 2011-06-14 21:24:03.000 165 33354.25 333.68 2349.81 38.03 2011-06-14 21:24:04.000 165 33354.36 333.69 2349.88 38.03 2011-06-14 21:24:05.000 165 33354.25 333.67 2349.84 38.03 2011-06-14 21:24:06.000 165 33354.39 333.71 2349.85 38.03 2011-06-14 21:24:07.000 165 33354.23 333.75 2349.82 38.03 2011-06-14 21:24:08.000 165 33354.28 333.73 2349.80 38.03 2011-06-14 21:24:09.000 165 33354.36 333.70 2349.78 38.03 2011-06-14 21:24:10.000 165 33354.26 333.74 2349.83 38.03 2011-06-14 21:24:11.000 165 33354.31 333.73 2349.78 38.03 2011-06-14 21:24:12.000 165 33354.34 333.73 2349.74 38.03 2011-06-14 21:24:13.000 165 33354.28 333.79 2349.81 38.03 2011-06-14 21:24:14.000 165 33354.28 333.70 2349.81 38.03 2011-06-14 21:24:15.000 165 33354.21 333.69 2349.82 38.03 2011-06-14 21:24:16.000 165 33354.19 333.72 2349.86 38.03 2011-06-14 21:24:17.000 165 33354.22 333.73 2349.80 38.04 2011-06-14 21:24:18.000 165 33354.21 333.73 2349.76 38.03 2011-06-14 21:24:19.000 165 33354.21 333.74 2349.82 38.03 2011-06-14 21:24:20.000 165 33354.26 333.74 2349.83 38.04 2011-06-14 21:24:21.000 165 33354.23 333.74 2349.84 38.03 2011-06-14 21:24:22.000 165 33354.16 333.83 2349.84 38.03 2011-06-14 21:24:23.000 165 33354.16 333.74 2349.87 38.03 2011-06-14 21:24:24.000 165 33354.16 333.73 2349.80 38.03 2011-06-14 21:24:25.000 165 33354.10 333.76 2349.91 38.03 2011-06-14 21:24:26.000 165 33354.09 333.78 2349.81 38.04 2011-06-14 21:24:27.000 165 33354.17 333.82 2349.77 38.04 2011-06-14 21:24:28.000 165 33354.05 333.80 2349.86 38.03 2011-06-14 21:24:29.000 165 33354.08 333.82 2349.83 38.04 2011-06-14 21:24:30.000 165 33354.06 333.81 2349.80 38.04 2011-06-14 21:24:31.000 165 33354.10 333.80 2349.89 38.03 2011-06-14 21:24:32.000 165 33354.12 333.79 2349.84 38.04 2011-06-14 21:24:33.000 165 33354.09 333.79 2349.82 38.04 2011-06-14 21:24:34.000 165 33354.21 333.81 2349.90 38.04 2011-06-14 21:24:35.000 165 33354.05 333.81 2349.93 38.03 2011-06-14 21:24:36.000 165 33354.09 333.80 2349.89 38.04 2011-06-14 21:24:37.000 165 33354.11 333.81 2349.96 38.04 2011-06-14 21:24:38.000 165 33354.12 333.77 2349.89 38.03 2011-06-14 21:24:39.000 165 33354.11 333.77 2349.89 38.04 2011-06-14 21:24:40.000 165 33354.07 333.77 2349.95 38.04 2011-06-14 21:24:41.000 165 33354.10 333.77 2349.89 38.03 2011-06-14 21:24:42.000 165 33354.10 333.72 2349.91 38.04 2011-06-14 21:24:43.000 165 33354.08 333.75 2349.84 38.04 2011-06-14 21:24:44.000 165 33354.08 333.77 2349.86 38.04 2011-06-14 21:24:45.000 165 33354.12 333.78 2349.91 38.04 2011-06-14 21:24:46.000 165 33354.07 333.73 2349.93 38.04 2011-06-14 21:24:47.000 165 33354.17 333.71 2349.99 38.04 2011-06-14 21:24:48.000 165 33354.14 333.71 2349.95 38.04 2011-06-14 21:24:49.000 165 33354.14 333.77 2349.94 38.04 2011-06-14 21:24:50.000 165 33354.17 333.75 2349.95 38.03 2011-06-14 21:24:51.000 165 33354.10 333.79 2349.91 38.04 2011-06-14 21:24:52.000 165 33354.07 333.76 2349.93 38.04 2011-06-14 21:24:53.000 165 33354.05 333.76 2349.96 38.03 2011-06-14 21:24:54.000 165 33354.17 333.74 2349.90 38.04 2011-06-14 21:24:55.000 165 33354.15 333.79 2349.87 38.04 2011-06-14 21:24:56.000 165 33354.14 333.76 2349.89 38.04 2011-06-14 21:24:57.000 165 33354.20 333.77 2349.85 38.04 2011-06-14 21:24:58.000 165 33354.15 333.79 2349.82 38.04 2011-06-14 21:24:59.000 165 33354.16 333.72 2349.88 38.04 2011-06-14 21:25:00.000 165 33354.21 333.73 2349.82 38.04 2011-06-14 21:25:01.000 165 33354.21 333.77 2349.84 38.04 2011-06-14 21:25:02.000 165 33354.20 333.75 2349.87 38.03 2011-06-14 21:25:03.000 165 33354.28 333.79 2349.82 38.04 2011-06-14 21:25:04.000 165 33354.16 333.77 2349.92 38.04 2011-06-14 21:25:05.000 165 33354.32 333.79 2349.86 38.04 2011-06-14 21:25:06.000 165 33354.22 333.75 2349.80 38.04 2011-06-14 21:25:07.000 165 33354.29 333.80 2349.78 38.04 2011-06-14 21:25:08.000 165 33354.28 333.72 2349.86 38.04 2011-06-14 21:25:09.000 165 33354.23 333.71 2349.79 38.03 2011-06-14 21:25:10.000 165 33354.29 333.76 2349.85 38.04 2011-06-14 21:25:11.000 165 33354.33 333.77 2349.80 38.04 2011-06-14 21:25:12.000 165 33354.29 333.79 2349.86 38.04 2011-06-14 21:25:13.000 165 33354.31 333.81 2349.89 38.04 2011-06-14 21:25:14.000 165 33354.26 333.81 2349.81 38.04 2011-06-14 21:25:15.000 165 33354.22 333.78 2349.82 38.04 2011-06-14 21:25:16.000 165 33354.29 333.78 2349.84 38.04 2011-06-14 21:25:17.000 165 33354.17 333.80 2349.83 38.04 2011-06-14 21:25:18.000 165 33354.26 333.78 2349.86 38.04 2011-06-14 21:25:19.000 165 33354.20 333.83 2349.93 38.04 2011-06-14 21:25:20.000 165 33354.29 333.80 2349.81 38.04 2011-06-14 21:25:21.000 165 33354.25 333.78 2349.89 38.04 2011-06-14 21:25:22.000 165 33354.31 333.81 2349.82 38.04 2011-06-14 21:25:23.000 165 33354.20 333.81 2349.84 38.04 2011-06-14 21:25:24.000 165 33354.23 333.83 2349.85 38.04 2011-06-14 21:25:25.000 165 33354.24 333.86 2349.80 38.04 2011-06-14 21:25:26.000 165 33354.28 333.85 2349.81 38.04 2011-06-14 21:25:27.000 165 33354.26 333.77 2349.80 38.04 2011-06-14 21:25:28.000 165 33354.26 333.81 2349.86 38.04 2011-06-14 21:25:29.000 165 33354.32 333.81 2349.91 38.04 2011-06-14 21:25:30.000 165 33354.36 333.80 2349.79 38.04 2011-06-14 21:25:31.000 165 33354.23 333.77 2349.84 38.04 2011-06-14 21:25:32.000 165 33354.25 333.79 2349.86 38.04 2011-06-14 21:25:33.000 165 33354.23 333.81 2349.84 38.04 2011-06-14 21:25:34.000 165 33354.36 333.80 2349.82 38.04 2011-06-14 21:25:35.000 165 33354.20 333.78 2349.73 38.04 2011-06-14 21:25:36.000 165 33354.23 333.78 2349.85 38.04 2011-06-14 21:25:37.000 165 33354.23 333.79 2349.77 38.04 2011-06-14 21:25:38.000 165 33354.29 333.81 2349.87 38.04 2011-06-14 21:25:39.000 165 33354.19 333.81 2349.90 38.04 2011-06-14 21:25:40.000 165 33354.26 333.77 2349.86 38.04 2011-06-14 21:25:41.000 165 33354.24 333.78 2349.80 38.04 2011-06-14 21:25:42.000 165 33354.22 333.76 2349.75 38.04 2011-06-14 21:25:43.000 165 33354.28 333.81 2349.82 38.04 2011-06-14 21:25:44.000 165 33354.25 333.84 2349.78 38.04 2011-06-14 21:25:45.000 165 33354.28 333.84 2349.99 38.04 2011-06-14 21:25:46.000 165 33354.15 333.84 2349.82 38.04 2011-06-14 21:25:47.000 165 33354.28 333.86 2349.83 38.04 2011-06-14 21:25:48.000 165 33354.20 333.85 2349.83 38.04 2011-06-14 21:25:49.000 165 33354.18 333.82 2349.90 38.04 2011-06-14 21:25:50.000 165 33354.19 333.80 2349.87 38.04 2011-06-14 21:25:51.000 165 33354.20 333.78 2349.80 38.04 2011-06-14 21:25:52.000 165 33354.16 333.81 2349.87 38.04 2011-06-14 21:25:53.000 165 33354.20 333.80 2349.90 38.04 2011-06-14 21:25:54.000 165 33354.20 333.80 2349.87 38.04 2011-06-14 21:25:55.000 165 33354.23 333.83 2349.82 38.04 2011-06-14 21:25:56.000 165 33354.09 333.81 2349.86 38.04 2011-06-14 21:25:57.000 165 33354.07 333.82 2349.86 38.04 2011-06-14 21:25:58.000 165 33354.13 333.82 2349.84 38.04 2011-06-14 21:25:59.000 165 33354.17 333.80 2349.93 38.04 2011-06-14 21:26:00.000 165 33354.20 333.79 2349.83 38.04 2011-06-14 21:26:01.000 165 33354.16 333.79 2349.95 38.04 2011-06-14 21:26:02.000 165 33354.16 333.83 2349.84 38.04 2011-06-14 21:26:03.000 165 33354.12 333.82 2349.95 38.04 2011-06-14 21:26:04.000 165 33354.08 333.82 2349.81 38.04 2011-06-14 21:26:05.000 165 33354.13 333.84 2349.86 38.04 2011-06-14 21:26:06.000 165 33354.06 333.84 2349.89 38.04 2011-06-14 21:26:07.000 165 33354.08 333.82 2349.94 38.04 2011-06-14 21:26:08.000 165 33354.08 333.81 2349.91 38.04 2011-06-14 21:26:09.000 165 33354.07 333.82 2349.80 38.04 2011-06-14 21:26:10.000 165 33354.18 333.81 2349.86 38.04 2011-06-14 21:26:11.000 165 33353.97 333.80 2349.92 38.04 2011-06-14 21:26:12.000 165 33354.06 333.81 2349.92 38.04 2011-06-14 21:26:13.000 165 33354.14 333.81 2349.91 38.04 2011-06-14 21:26:14.000 165 33354.08 333.77 2349.90 38.04 2011-06-14 21:26:15.000 165 33354.03 333.81 2349.89 38.04 2011-06-14 21:26:16.000 165 33354.05 333.80 2349.87 38.04 2011-06-14 21:26:17.000 165 33354.08 333.83 2349.86 38.04 2011-06-14 21:26:18.000 165 33354.15 333.81 2349.87 38.04 2011-06-14 21:26:19.000 165 33354.01 333.80 2349.94 38.04 2011-06-14 21:26:20.000 165 33354.04 333.76 2349.90 38.04 2011-06-14 21:26:21.000 165 33354.04 333.80 2349.83 38.04 2011-06-14 21:26:22.000 165 33354.04 333.76 2349.92 38.04 2011-06-14 21:26:23.000 165 33354.01 333.77 2349.93 38.04 2011-06-14 21:26:24.000 165 33354.01 333.74 2349.95 38.04 2011-06-14 21:26:25.000 165 33354.01 333.78 2349.95 38.04 2011-06-14 21:26:26.000 165 33354.06 333.76 2349.87 38.04 2011-06-14 21:26:27.000 165 33353.95 333.75 2349.91 38.04 2011-06-14 21:26:28.000 165 33353.98 333.77 2349.86 38.04 2011-06-14 21:26:29.000 165 33353.99 333.77 2349.92 38.04 2011-06-14 21:26:30.000 165 33353.92 333.74 2349.91 38.04 2011-06-14 21:26:31.000 165 33353.98 333.75 2349.87 38.04 2011-06-14 21:26:32.000 165 33354.04 333.78 2349.87 38.04 2011-06-14 21:26:33.000 165 33353.97 333.78 2349.92 38.04 2011-06-14 21:26:34.000 165 33353.99 333.78 2349.96 38.04 2011-06-14 21:26:35.000 165 33353.98 333.80 2349.86 38.04 2011-06-14 21:26:36.000 165 33353.91 333.78 2349.89 38.04 2011-06-14 21:26:37.000 165 33354.03 333.79 2349.97 38.04 2011-06-14 21:26:38.000 165 33354.03 333.77 2349.86 38.04 2011-06-14 21:26:39.000 165 33354.00 333.75 2349.90 38.04 2011-06-14 21:26:40.000 165 33353.95 333.75 2349.91 38.04 2011-06-14 21:26:41.000 165 33353.98 333.78 2349.84 38.04 2011-06-14 21:26:42.000 165 33353.99 333.77 2349.84 38.04 2011-06-14 21:26:43.000 165 33354.03 333.76 2349.90 38.04 2011-06-14 21:26:44.000 165 33353.97 333.73 2349.87 38.04 2011-06-14 21:26:45.000 165 33353.99 333.75 2349.76 38.04 2011-06-14 21:26:46.000 165 33353.95 333.78 2349.90 38.04 2011-06-14 21:26:47.000 165 33354.01 333.77 2349.89 38.04 2011-06-14 21:26:48.000 165 33354.01 333.77 2349.87 38.04 2011-06-14 21:26:49.000 165 33354.02 333.77 2349.86 38.04 2011-06-14 21:26:50.000 165 33354.03 333.74 2349.93 38.04 2011-06-14 21:26:51.000 165 33354.04 333.73 2349.91 38.04 2011-06-14 21:26:52.000 165 33354.05 333.77 2349.86 38.04 2011-06-14 21:26:53.000 165 33354.08 333.76 2349.85 38.04 2011-06-14 21:26:54.000 165 33353.93 333.75 2349.87 38.04 2011-06-14 21:26:55.000 165 33354.00 333.77 2349.93 38.04 2011-06-14 21:26:56.000 165 33354.01 333.74 2349.90 38.04 2011-06-14 21:26:57.000 165 33353.94 333.79 2349.98 38.04 2011-06-14 21:26:58.000 165 33354.08 333.77 2349.83 38.04 2011-06-14 21:26:59.000 165 33354.02 333.75 2349.87 38.04 2011-06-14 21:27:00.000 165 33354.00 333.74 2349.81 38.04 2011-06-14 21:27:01.000 165 33353.96 333.77 2349.80 38.04 2011-06-14 21:27:02.000 165 33353.95 333.73 2349.89 38.04 2011-06-14 21:27:03.000 165 33354.00 333.75 2349.83 38.04 2011-06-14 21:27:04.000 165 33354.03 333.77 2349.89 38.04 2011-06-14 21:27:05.000 165 33353.95 333.80 2349.93 38.04 2011-06-14 21:27:06.000 165 33353.91 333.79 2349.91 38.04 2011-06-14 21:27:07.000 165 33353.94 333.72 2349.79 38.04 2011-06-14 21:27:08.000 165 33353.97 333.71 2349.87 38.04 2011-06-14 21:27:09.000 165 33354.00 333.77 2349.87 38.04 2011-06-14 21:27:10.000 165 33354.00 333.77 2349.95 38.04 2011-06-14 21:27:11.000 165 33354.01 333.72 2349.88 38.04 2011-06-14 21:27:12.000 165 33353.86 333.74 2349.84 38.04 2011-06-14 21:27:13.000 165 33354.01 333.73 2349.87 38.04 2011-06-14 21:27:14.000 165 33354.00 333.71 2349.88 38.04 2011-06-14 21:27:15.000 165 33353.97 333.72 2349.86 38.04 2011-06-14 21:27:16.000 165 33353.99 333.74 2349.89 38.04 2011-06-14 21:27:17.000 165 33353.97 333.73 2349.81 38.04 2011-06-14 21:27:18.000 165 33353.98 333.76 2349.86 38.04 2011-06-14 21:27:19.000 165 33353.97 333.83 2349.81 38.04 2011-06-14 21:27:20.000 165 33353.94 333.74 2349.86 38.04 2011-06-14 21:27:21.000 165 33354.03 333.75 2349.82 38.04 2011-06-14 21:27:22.000 165 33353.98 333.72 2349.84 38.04 2011-06-14 21:27:23.000 165 33354.10 333.73 2349.81 38.04 2011-06-14 21:27:24.000 165 33353.95 333.75 2349.82 38.04 2011-06-14 21:27:25.000 165 33354.00 333.75 2349.90 38.04 2011-06-14 21:27:26.000 165 33353.98 333.74 2349.77 38.04 2011-06-14 21:27:27.000 165 33354.10 333.71 2349.84 38.04 2011-06-14 21:27:28.000 165 33353.98 333.75 2349.86 38.04 2011-06-14 21:27:29.000 165 33354.03 333.77 2349.88 38.04 2011-06-14 21:27:30.000 165 33354.10 333.72 2349.87 38.04 2011-06-14 21:27:31.000 165 33354.03 333.76 2349.87 38.04 2011-06-14 21:27:32.000 165 33353.98 333.80 2349.87 38.04 2011-06-14 21:27:33.000 165 33353.93 333.78 2349.89 38.04 2011-06-14 21:27:34.000 165 33354.01 333.77 2349.77 38.04 2011-06-14 21:27:35.000 165 33354.00 333.75 2349.78 38.04 2011-06-14 21:27:36.000 165 33353.99 333.75 2349.86 38.04 2011-06-14 21:27:37.000 165 33354.04 333.74 2349.80 38.04 2011-06-14 21:27:38.000 165 33353.97 333.76 2349.84 38.04 2011-06-14 21:27:39.000 165 33354.01 333.77 2349.81 38.04 2011-06-14 21:27:40.000 165 33354.09 333.75 2349.86 38.04 2011-06-14 21:27:41.000 165 33353.95 333.76 2349.89 38.04 2011-06-14 21:27:42.000 165 33354.07 333.77 2349.83 38.04 2011-06-14 21:27:43.000 165 33353.96 333.79 2349.89 38.04 2011-06-14 21:27:44.000 165 33354.04 333.81 2349.86 38.04 2011-06-14 21:27:45.000 165 33354.04 333.74 2349.75 38.04 2011-06-14 21:27:46.000 165 33354.01 333.76 2349.80 38.04 2011-06-14 21:27:47.000 165 33354.00 333.77 2349.89 38.04 2011-06-14 21:27:48.000 165 33353.94 333.77 2349.87 38.04 2011-06-14 21:27:49.000 165 33354.08 333.78 2349.86 38.04 2011-06-14 21:27:50.000 165 33353.92 333.76 2349.80 38.04 2011-06-14 21:27:51.000 165 33353.97 333.73 2349.86 38.04 2011-06-14 21:27:52.000 165 33354.00 333.78 2349.79 38.04 2011-06-14 21:27:53.000 165 33353.99 333.74 2349.84 38.04 2011-06-14 21:27:54.000 165 33353.92 333.74 2349.85 38.04 2011-06-14 21:27:55.000 165 33354.03 333.78 2349.85 38.04 2011-06-14 21:27:56.000 165 33353.96 333.77 2349.87 38.04 2011-06-14 21:27:57.000 165 33353.95 333.74 2349.82 38.04 2011-06-14 21:27:58.000 165 33354.00 333.78 2349.78 38.04 2011-06-14 21:27:59.000 165 33354.01 333.77 2349.82 38.04 2011-06-14 21:28:00.000 165 33353.95 333.77 2349.88 38.04 2011-06-14 21:28:01.000 165 33354.04 333.81 2349.86 38.04 2011-06-14 21:28:02.000 165 33354.04 333.81 2349.89 38.04 2011-06-14 21:28:03.000 165 33353.96 333.76 2349.83 38.04 2011-06-14 21:28:04.000 165 33353.93 333.79 2349.73 38.04 2011-06-14 21:28:05.000 165 33354.03 333.78 2349.88 38.04 2011-06-14 21:28:06.000 165 33353.96 333.79 2349.84 38.04 2011-06-14 21:28:07.000 165 33353.96 333.78 2349.86 38.04 2011-06-14 21:28:08.000 165 33353.91 333.80 2349.80 38.04 2011-06-14 21:28:09.000 165 33354.07 333.76 2349.88 38.04 2011-06-14 21:28:10.000 165 33354.03 333.80 2349.84 38.04 2011-06-14 21:28:11.000 165 33353.94 333.77 2349.86 38.04 2011-06-14 21:28:12.000 165 33353.98 333.78 2349.77 38.04 2011-06-14 21:28:13.000 165 33353.95 333.76 2349.78 38.04 2011-06-14 21:28:14.000 165 33354.01 333.79 2349.74 38.04 2011-06-14 21:28:15.000 165 33354.00 333.80 2349.79 38.04 2011-06-14 21:28:16.000 165 33353.97 333.75 2349.83 38.04 2011-06-14 21:28:17.000 165 33353.92 333.77 2349.85 38.04 2011-06-14 21:28:18.000 165 33353.95 333.74 2349.87 38.04 2011-06-14 21:28:19.000 165 33353.97 333.76 2349.89 38.04 2011-06-14 21:28:20.000 165 33353.95 333.78 2349.82 38.04 2011-06-14 21:28:21.000 165 33353.87 333.78 2349.78 38.04 2011-06-14 21:28:22.000 165 33353.88 333.77 2349.89 38.04 2011-06-14 21:28:23.000 165 33353.94 333.78 2349.78 38.04 2011-06-14 21:28:24.000 165 33353.97 333.76 2349.72 38.04 2011-06-14 21:28:25.000 165 33354.04 333.77 2349.87 38.04 2011-06-14 21:28:26.000 165 33353.98 333.71 2349.82 38.04 2011-06-14 21:28:27.000 165 33353.95 333.77 2349.78 38.04 2011-06-14 21:28:28.000 165 33353.94 333.77 2349.72 38.04 2011-06-14 21:28:29.000 165 33354.00 333.81 2349.83 38.04 2011-06-14 21:28:30.000 165 33353.95 333.81 2349.78 38.04 2011-06-14 21:28:31.000 165 33354.02 333.77 2349.90 38.04 2011-06-14 21:28:32.000 165 33353.98 333.77 2349.82 38.04 2011-06-14 21:28:33.000 165 33354.04 333.78 2349.77 38.04 2011-06-14 21:28:34.000 165 33353.99 333.78 2349.78 38.04 2011-06-14 21:28:35.000 165 33354.01 333.76 2349.81 38.04 2011-06-14 21:28:36.000 165 33353.87 333.73 2349.84 38.04 2011-06-14 21:28:37.000 165 33353.98 333.74 2349.81 38.04 2011-06-14 21:28:38.000 165 33354.01 333.76 2349.72 38.04 2011-06-14 21:28:39.000 165 33353.84 333.72 2349.74 38.04 2011-06-14 21:28:40.000 165 33354.11 333.78 2349.84 38.04 2011-06-14 21:28:41.000 165 33353.92 333.76 2349.83 38.04 2011-06-14 21:28:42.000 165 33353.98 333.77 2349.72 38.04 2011-06-14 21:28:43.000 165 33354.03 333.77 2349.82 38.04 2011-06-14 21:28:44.000 165 33354.07 333.76 2349.84 38.04 2011-06-14 21:28:45.000 165 33354.06 333.75 2349.78 38.04 2011-06-14 21:28:46.000 165 33354.12 333.71 2349.77 38.04 2011-06-14 21:28:47.000 165 33353.83 333.79 2349.74 38.04 2011-06-14 21:28:48.000 165 33353.98 333.76 2349.68 38.04 2011-06-14 21:28:49.000 165 33354.04 333.71 2349.82 38.04 2011-06-14 21:28:50.000 165 33354.06 333.73 2349.74 38.04 2011-06-14 21:28:51.000 165 33354.01 333.78 2349.77 38.04 2011-06-14 21:28:52.000 165 33354.00 333.76 2349.86 38.04 2011-06-14 21:28:53.000 165 33354.12 333.76 2349.85 38.04 2011-06-14 21:28:54.000 165 33354.07 333.74 2349.74 38.04 2011-06-14 21:28:55.000 165 33354.10 333.75 2349.78 38.04 2011-06-14 21:28:56.000 165 33354.03 333.76 2349.69 38.04 2011-06-14 21:28:57.000 165 33354.12 333.73 2349.86 38.04 2011-06-14 21:28:58.000 165 33354.09 333.77 2349.75 38.04 2011-06-14 21:28:59.000 165 33354.06 333.72 2349.74 38.04 2011-06-14 21:29:00.000 165 33354.01 333.75 2349.72 38.04 2011-06-14 21:29:01.000 165 33354.06 333.74 2349.84 38.04 2011-06-14 21:29:02.000 165 33354.11 333.75 2349.71 38.04 2011-06-14 21:29:03.000 165 33353.95 333.80 2349.81 38.04 2011-06-14 21:29:04.000 165 33354.04 333.77 2349.74 38.04 2011-06-14 21:29:05.000 165 33353.98 333.79 2349.81 38.04 2011-06-14 21:29:06.000 165 33353.94 333.80 2349.78 38.04 2011-06-14 21:29:07.000 165 33354.09 333.77 2349.84 38.04 2011-06-14 21:29:08.000 165 33354.04 333.77 2349.86 38.04 2011-06-14 21:29:09.000 165 33354.08 333.77 2349.75 38.04 2011-06-14 21:29:10.000 165 33354.07 333.73 2349.78 38.04 2011-06-14 21:29:11.000 165 33354.04 333.77 2349.77 38.04 2011-06-14 21:29:12.000 165 33354.03 333.76 2349.66 38.04 2011-06-14 21:29:13.000 165 33354.04 333.77 2349.72 38.04 2011-06-14 21:29:14.000 165 33354.13 333.75 2349.71 38.04 2011-06-14 21:29:15.000 165 33354.03 333.76 2349.77 38.04 2011-06-14 21:29:16.000 165 33353.95 333.77 2349.76 38.04 2011-06-14 21:29:17.000 165 33354.04 333.80 2349.81 38.04 2011-06-14 21:29:18.000 165 33354.00 333.77 2349.72 38.04 2011-06-14 21:29:19.000 165 33354.01 333.78 2349.70 38.04 2011-06-14 21:29:20.000 165 33353.91 333.74 2349.71 38.04 2011-06-14 21:29:21.000 165 33354.03 333.77 2349.77 38.04 2011-06-14 21:29:22.000 165 33353.91 333.74 2349.77 38.04 2011-06-14 21:29:23.000 165 33354.01 333.73 2349.81 38.04 2011-06-14 21:29:24.000 165 33353.92 333.75 2349.79 38.04 2011-06-14 21:29:25.000 165 33353.95 333.72 2349.75 38.04 2011-06-14 21:29:26.000 165 33353.97 333.73 2349.71 38.04 2011-06-14 21:29:27.000 165 33353.93 333.73 2349.76 38.04 2011-06-14 21:29:28.000 165 33353.83 333.72 2349.66 38.04 2011-06-14 21:29:29.000 165 33353.94 333.71 2349.78 38.04 2011-06-14 21:29:30.000 165 33353.89 333.71 2349.72 38.04 2011-06-14 21:29:31.000 165 33353.92 333.75 2349.81 38.04 2011-06-14 21:29:32.000 165 33353.88 333.71 2349.84 38.04 2011-06-14 21:29:33.000 165 33353.83 333.70 2349.71 38.04 2011-06-14 21:29:34.000 165 33354.01 333.71 2349.71 38.04 2011-06-14 21:29:35.000 165 33353.90 333.69 2349.80 38.04 2011-06-14 21:29:36.000 165 33353.93 333.70 2349.79 38.04 2011-06-14 21:29:37.000 165 33353.89 333.69 2349.79 38.04 2011-06-14 21:29:38.000 165 33353.92 333.69 2349.67 38.04 2011-06-14 21:29:39.000 165 33353.87 333.69 2349.80 38.04 2011-06-14 21:29:40.000 165 33353.92 333.69 2349.75 38.04 2011-06-14 21:29:41.000 165 33353.91 333.69 2349.75 38.04 2011-06-14 21:29:42.000 165 33353.95 333.65 2349.79 38.04 2011-06-14 21:29:43.000 165 33353.91 333.71 2349.81 38.04 2011-06-14 21:29:44.000 165 33353.95 333.66 2349.82 38.04 2011-06-14 21:29:45.000 165 33353.85 333.67 2349.75 38.04 2011-06-14 21:29:46.000 165 33353.88 333.67 2349.80 38.04 2011-06-14 21:29:47.000 165 33354.02 333.63 2349.71 38.04 2011-06-14 21:29:48.000 165 33353.94 333.62 2349.79 38.04 2011-06-14 21:29:49.000 165 33353.94 333.61 2349.81 38.04 2011-06-14 21:29:50.000 165 33353.97 333.65 2349.72 38.04 2011-06-14 21:29:51.000 165 33353.98 333.59 2349.81 38.04 2011-06-14 21:29:52.000 165 33353.98 333.67 2349.77 38.04 2011-06-14 21:29:53.000 165 33353.94 333.63 2349.74 38.04 2011-06-14 21:29:54.000 165 33353.90 333.65 2349.68 38.04 2011-06-14 21:29:55.000 165 33353.95 333.63 2349.77 38.04 2011-06-14 21:29:56.000 165 33353.97 333.62 2349.72 38.04 2011-06-14 21:29:57.000 165 33354.00 333.60 2349.70 38.04 2011-06-14 21:29:58.000 165 33353.97 333.67 2349.85 38.04 2011-06-14 21:29:59.000 165 33353.84 333.62 2349.73 38.04 2011-06-14 21:30:00.000 165 33353.94 333.61 2349.72 38.04 2011-06-14 21:30:01.000 165 33353.93 333.63 2349.74 38.04 2011-06-14 21:30:02.000 165 33353.98 333.62 2349.77 38.04 2011-06-14 21:30:03.000 165 33354.03 333.64 2349.78 38.04 2011-06-14 21:30:04.000 165 33354.00 333.61 2349.66 38.04 2011-06-14 21:30:05.000 165 33353.96 333.57 2349.74 38.04 2011-06-14 21:30:06.000 165 33353.91 333.56 2349.70 38.04 2011-06-14 21:30:07.000 165 33353.98 333.58 2349.76 38.04 2011-06-14 21:30:08.000 165 33354.01 333.59 2349.75 38.04 2011-06-14 21:30:09.000 165 33353.90 333.57 2349.76 38.04 2011-06-14 21:30:10.000 165 33354.03 333.59 2349.72 38.04 2011-06-14 21:30:11.000 165 33354.01 333.58 2349.75 38.04 2011-06-14 21:30:12.000 165 33353.93 333.56 2349.65 38.04 2011-06-14 21:30:13.000 165 33354.00 333.59 2349.69 38.04 2011-06-14 21:30:14.000 165 33354.00 333.57 2349.65 38.04 2011-06-14 21:30:15.000 165 33354.01 333.57 2349.71 38.04 2011-06-14 21:30:16.000 165 33354.01 333.61 2349.70 38.04 2011-06-14 21:30:17.000 165 33354.01 333.57 2349.68 38.04 2011-06-14 21:30:18.000 165 33354.03 333.57 2349.76 38.04 2011-06-14 21:30:19.000 165 33354.06 333.56 2349.65 38.04 2011-06-14 21:30:20.000 165 33354.04 333.58 2349.73 38.04 2011-06-14 21:30:21.000 165 33354.07 333.51 2349.72 38.04 2011-06-14 21:30:22.000 165 33353.90 333.57 2349.69 38.04 2011-06-14 21:30:23.000 165 33354.17 333.57 2349.71 38.04 2011-06-14 21:30:24.000 165 33354.11 333.56 2349.66 38.04 2011-06-14 21:30:25.000 165 33354.08 333.58 2349.73 38.04 2011-06-14 21:30:26.000 165 33354.07 333.60 2349.66 38.04 2011-06-14 21:30:27.000 165 33354.04 333.57 2349.71 38.04 2011-06-14 21:30:28.000 165 33354.16 333.57 2349.65 38.04 2011-06-14 21:30:29.000 165 33354.10 333.55 2349.68 38.04 2011-06-14 21:30:30.000 165 33354.07 333.56 2349.62 38.04 2011-06-14 21:30:31.000 165 33354.11 333.57 2349.58 38.04 2011-06-14 21:30:32.000 165 33354.10 333.58 2349.67 38.04 2011-06-14 21:30:33.000 165 33354.13 333.61 2349.67 38.04 2011-06-14 21:30:34.000 165 33354.20 333.62 2349.67 38.04 2011-06-14 21:30:35.000 165 33354.10 333.56 2349.69 38.04 2011-06-14 21:30:36.000 165 33354.06 333.58 2349.68 38.04 2011-06-14 21:30:37.000 165 33354.08 333.65 2349.68 38.04 2011-06-14 21:30:38.000 165 33354.03 333.59 2349.64 38.04 2011-06-14 21:30:39.000 165 33354.14 333.64 2349.62 38.04 2011-06-14 21:30:40.000 165 33354.12 333.63 2349.71 38.04 2011-06-14 21:30:41.000 165 33354.26 333.61 2349.69 38.04 2011-06-14 21:30:42.000 165 33354.06 333.59 2349.63 38.04 2011-06-14 21:30:43.000 165 33354.16 333.61 2349.69 38.04 2011-06-14 21:30:44.000 165 33354.17 333.57 2349.66 38.04 2011-06-14 21:30:45.000 165 33354.19 333.63 2349.76 38.04 2011-06-14 21:30:46.000 165 33354.11 333.61 2349.67 38.04 2011-06-14 21:30:47.000 165 33354.16 333.65 2349.66 38.04 2011-06-14 21:30:48.000 165 33354.13 333.62 2349.72 38.04 2011-06-14 21:30:49.000 165 33354.06 333.63 2349.75 38.04 2011-06-14 21:30:50.000 165 33354.12 333.59 2349.67 38.04 2011-06-14 21:30:51.000 165 33354.11 333.57 2349.60 38.04 2011-06-14 21:30:52.000 165 33354.16 333.62 2349.65 38.04 2011-06-14 21:30:53.000 165 33354.20 333.60 2349.73 38.04 2011-06-14 21:30:54.000 165 33354.04 333.63 2349.61 38.04 2011-06-14 21:30:55.000 165 33353.98 333.60 2349.71 38.04 2011-06-14 21:30:56.000 165 33354.03 333.55 2349.64 38.04 2011-06-14 21:30:57.000 165 33354.07 333.63 2349.62 38.04 2011-06-14 21:30:58.000 165 33354.13 333.63 2349.65 38.04 2011-06-14 21:30:59.000 165 33354.17 333.68 2349.66 38.04 2011-06-14 21:31:00.000 165 33354.04 333.65 2349.75 38.04 2011-06-14 21:31:01.000 165 33354.12 333.60 2349.71 38.04 2011-06-14 21:31:02.000 165 33354.09 333.59 2349.63 38.04 2011-06-14 21:31:03.000 165 33354.04 333.62 2349.65 38.04 2011-06-14 21:31:04.000 165 33354.01 333.61 2349.71 38.04 2011-06-14 21:31:05.000 165 33354.04 333.62 2349.64 38.04 2011-06-14 21:31:06.000 165 33354.06 333.62 2349.69 38.04 2011-06-14 21:31:07.000 165 33354.03 333.61 2349.67 38.04 2011-06-14 21:31:08.000 165 33354.08 333.63 2349.69 38.04 2011-06-14 21:31:09.000 165 33354.03 333.68 2349.70 38.04 2011-06-14 21:31:10.000 165 33354.06 333.64 2349.62 38.04 2011-06-14 21:31:11.000 165 33354.13 333.69 2349.75 38.04 2011-06-14 21:31:12.000 165 33354.11 333.68 2349.70 38.04 2011-06-14 21:31:13.000 165 33354.05 333.66 2349.68 38.04 2011-06-14 21:31:14.000 165 33354.08 333.67 2349.63 38.04 2011-06-14 21:31:15.000 165 33354.14 333.63 2349.64 38.04 2011-06-14 21:31:16.000 165 33354.16 333.65 2349.65 38.04 2011-06-14 21:31:17.000 165 33354.01 333.60 2349.69 38.04 2011-06-14 21:31:18.000 165 33354.04 333.64 2349.69 38.04 2011-06-14 21:31:19.000 165 33354.00 333.65 2349.70 38.04 2011-06-14 21:31:20.000 165 33354.07 333.66 2349.68 38.04 2011-06-14 21:31:21.000 165 33353.94 333.61 2349.72 38.04 2011-06-14 21:31:22.000 165 33354.05 333.68 2349.73 38.04 2011-06-14 21:31:23.000 165 33354.10 333.70 2349.77 38.04 2011-06-14 21:31:24.000 165 33354.08 333.68 2349.78 38.04 2011-06-14 21:31:25.000 165 33354.09 333.65 2349.62 38.04 2011-06-14 21:31:26.000 165 33354.09 333.63 2349.69 38.04 2011-06-14 21:31:27.000 165 33354.02 333.66 2349.62 38.04 2011-06-14 21:31:28.000 165 33354.11 333.62 2349.75 38.04 2011-06-14 21:31:29.000 165 33354.05 333.71 2349.63 38.04 2011-06-14 21:31:30.000 165 33354.14 333.70 2349.64 38.04 2011-06-14 21:31:31.000 165 33354.09 333.66 2349.68 38.04 2011-06-14 21:31:32.000 165 33354.10 333.66 2349.74 38.04 2011-06-14 21:31:33.000 165 33354.08 333.64 2349.69 38.04 2011-06-14 21:31:34.000 165 33354.20 333.71 2349.64 38.04 2011-06-14 21:31:35.000 165 33354.19 333.74 2349.69 38.04 2011-06-14 21:31:36.000 165 33354.10 333.73 2349.69 38.04 2011-06-14 21:31:37.000 165 33354.19 333.71 2349.69 38.04 2011-06-14 21:31:38.000 165 33354.12 333.67 2349.78 38.04 2011-06-14 21:31:39.000 165 33354.08 333.68 2349.80 38.04 2011-06-14 21:31:40.000 165 33354.20 333.73 2349.72 38.04 2011-06-14 21:31:41.000 165 33354.09 333.73 2349.76 38.04 2011-06-14 21:31:42.000 165 33354.16 333.71 2349.68 38.04 2011-06-14 21:31:43.000 165 33354.10 333.75 2349.73 38.04 2011-06-14 21:31:44.000 165 33354.10 333.80 2349.68 38.04 2011-06-14 21:31:45.000 165 33354.08 333.74 2349.66 38.04 2011-06-14 21:31:46.000 165 33354.10 333.77 2349.67 38.04 2011-06-14 21:31:47.000 165 33354.07 333.80 2349.70 38.04 2011-06-14 21:31:48.000 165 33354.06 333.76 2349.74 38.04 2011-06-14 21:31:49.000 165 33353.98 333.75 2349.65 38.04 2011-06-14 21:31:50.000 165 33354.03 333.82 2349.71 38.04 2011-06-14 21:31:51.000 165 33354.05 333.78 2349.75 38.04 2011-06-14 21:31:52.000 165 33354.10 333.81 2349.71 38.04 2011-06-14 21:31:53.000 165 33353.95 333.77 2349.72 38.04 2011-06-14 21:31:54.000 165 33353.92 333.80 2349.72 38.04 2011-06-14 21:31:55.000 165 33353.99 333.77 2349.78 38.04 2011-06-14 21:31:56.000 165 33353.94 333.81 2349.74 38.04 2011-06-14 21:31:57.000 165 33353.99 333.80 2349.77 38.04 2011-06-14 21:31:58.000 165 33353.93 333.85 2349.80 38.04 2011-06-14 21:31:59.000 165 33353.92 333.82 2349.77 38.04 2011-06-14 21:32:00.000 165 33353.91 333.79 2349.80 38.04 2011-06-14 21:32:01.000 165 33353.90 333.82 2349.72 38.04 2011-06-14 21:32:02.000 165 33353.84 333.83 2349.77 38.04 2011-06-14 21:32:03.000 165 33353.81 333.81 2349.74 38.04 2011-06-14 21:32:04.000 165 33353.82 333.85 2349.80 38.04 2011-06-14 21:32:05.000 165 33353.83 333.82 2349.77 38.04 2011-06-14 21:32:06.000 165 33353.78 333.83 2349.84 38.04 2011-06-14 21:32:07.000 165 33353.85 333.80 2349.85 38.04 2011-06-14 21:32:08.000 165 33353.88 333.81 2349.78 38.04 2011-06-14 21:32:09.000 165 33353.76 333.77 2349.84 38.04 2011-06-14 21:32:10.000 165 33353.85 333.77 2349.89 38.04 2011-06-14 21:32:11.000 165 33353.92 333.77 2349.83 38.04 2011-06-14 21:32:12.000 165 33353.91 333.78 2349.84 38.04 2011-06-14 21:32:13.000 165 33353.99 333.77 2349.81 38.04 2011-06-14 21:32:14.000 165 33353.94 333.76 2349.83 38.04 2011-06-14 21:32:15.000 165 33354.00 333.73 2349.92 38.04 2011-06-14 21:32:16.000 165 33354.00 333.71 2349.89 38.04 2011-06-14 21:32:17.000 165 33353.91 333.75 2349.75 38.04 2011-06-14 21:32:18.000 165 33353.98 333.70 2349.78 38.04 2011-06-14 21:32:19.000 165 33353.92 333.72 2349.82 38.04 2011-06-14 21:32:20.000 165 33353.99 333.71 2349.82 38.04 2011-06-14 21:32:21.000 165 33353.93 333.70 2349.82 38.04 2011-06-14 21:32:22.000 165 33354.01 333.69 2349.81 38.04 2011-06-14 21:32:23.000 165 33354.00 333.65 2349.82 38.04 2011-06-14 21:32:24.000 165 33353.94 333.69 2349.86 38.04 2011-06-14 21:32:25.000 165 33354.04 333.71 2349.88 38.04 2011-06-14 21:32:26.000 165 33354.06 333.69 2349.74 38.04 2011-06-14 21:32:27.000 165 33354.07 333.66 2349.72 38.04 2011-06-14 21:32:28.000 165 33354.03 333.67 2349.77 38.04 2011-06-14 21:32:29.000 165 33354.20 333.67 2349.86 38.04 2011-06-14 21:32:30.000 165 33354.20 333.64 2349.86 38.04 2011-06-14 21:32:31.000 165 33354.11 333.63 2349.80 38.04 2011-06-14 21:32:32.000 165 33354.14 333.68 2349.87 38.04 2011-06-14 21:32:33.000 165 33354.08 333.64 2349.72 38.04 2011-06-14 21:32:34.000 165 33354.30 333.62 2349.72 38.04 2011-06-14 21:32:35.000 165 33354.13 333.61 2349.68 38.04 2011-06-14 21:32:36.000 165 33354.20 333.63 2349.68 38.04 2011-06-14 21:32:37.000 165 33354.23 333.61 2349.75 38.04 2011-06-14 21:32:38.000 165 33354.29 333.68 2349.76 38.04 2011-06-14 21:32:39.000 165 33354.26 333.62 2349.74 38.04 2011-06-14 21:32:40.000 165 33354.29 333.69 2349.75 38.04 2011-06-14 21:32:41.000 165 33354.28 333.67 2349.74 38.04 2011-06-14 21:32:42.000 165 33354.20 333.70 2349.71 38.04 2011-06-14 21:32:43.000 165 33354.25 333.69 2349.70 38.04 2011-06-14 21:32:44.000 165 33354.30 333.63 2349.71 38.04 2011-06-14 21:32:45.000 165 33354.23 333.66 2349.69 38.04 2011-06-14 21:32:46.000 165 33354.39 333.69 2349.62 38.04 2011-06-14 21:32:47.000 165 33354.26 333.68 2349.66 38.04 2011-06-14 21:32:48.000 165 33354.21 333.69 2349.66 38.04 2011-06-14 21:32:49.000 165 33354.22 333.70 2349.74 38.04 2011-06-14 21:32:50.000 165 33354.20 333.73 2349.65 38.04 2011-06-14 21:32:51.000 165 33354.17 333.75 2349.62 38.04 2011-06-14 21:32:52.000 165 33354.34 333.70 2349.67 38.04 2011-06-14 21:32:53.000 165 33354.14 333.73 2349.72 38.04 2011-06-14 21:32:54.000 165 33354.19 333.72 2349.65 38.04 2011-06-14 21:32:55.000 165 33354.20 333.74 2349.65 38.04 2011-06-14 21:32:56.000 165 33354.23 333.73 2349.74 38.04 2011-06-14 21:32:57.000 165 33354.19 333.73 2349.72 38.04 2011-06-14 21:32:58.000 165 33354.12 333.77 2349.72 38.04 2011-06-14 21:32:59.000 165 33354.19 333.75 2349.68 38.04 2011-06-14 21:33:00.000 165 33354.20 333.75 2349.72 38.04 2011-06-14 21:33:01.000 165 33354.23 333.77 2349.74 38.04 2011-06-14 21:33:02.000 165 33354.18 333.78 2349.74 38.04 2011-06-14 21:33:03.000 165 33354.20 333.75 2349.65 38.04 2011-06-14 21:33:04.000 165 33354.17 333.74 2349.73 38.04 2011-06-14 21:33:05.000 165 33354.25 333.76 2349.73 38.04 2011-06-14 21:33:06.000 165 33354.20 333.75 2349.74 38.04 2011-06-14 21:33:07.000 165 33354.26 333.76 2349.73 38.04 2011-06-14 21:33:08.000 165 33354.24 333.76 2349.81 38.04 2011-06-14 21:33:09.000 165 33354.25 333.75 2349.78 38.04 2011-06-14 21:33:10.000 165 33354.31 333.74 2349.83 38.04 2011-06-14 21:33:11.000 165 33354.31 333.75 2349.70 38.04 2011-06-14 21:33:12.000 165 33354.25 333.72 2349.68 38.04 2011-06-14 21:33:13.000 165 33354.29 333.71 2349.80 38.04 2011-06-14 21:33:14.000 165 33354.35 333.74 2349.75 38.04 2011-06-14 21:33:15.000 165 33354.26 333.72 2349.69 38.04 2011-06-14 21:33:16.000 165 33354.38 333.69 2349.74 38.04 2011-06-14 21:33:17.000 165 33354.38 333.70 2349.75 38.04 2011-06-14 21:33:18.000 165 33354.27 333.73 2349.65 38.04 2011-06-14 21:33:19.000 165 33354.41 333.71 2349.66 38.04 2011-06-14 21:33:20.000 165 33354.32 333.71 2349.69 38.04 2011-06-14 21:33:21.000 165 33354.32 333.73 2349.74 38.04 2011-06-14 21:33:22.000 165 33354.29 333.79 2349.62 38.04 2011-06-14 21:33:23.000 165 33354.26 333.78 2349.64 38.04 2011-06-14 21:33:24.000 165 33354.26 333.79 2349.57 38.04 2011-06-14 21:33:25.000 165 33354.29 333.78 2349.70 38.04 2011-06-14 21:33:26.000 165 33354.28 333.78 2349.71 38.04 2011-06-14 21:33:27.000 165 33354.19 333.80 2349.74 38.04 2011-06-14 21:33:28.000 165 33354.29 333.83 2349.62 38.04 2011-06-14 21:33:29.000 165 33354.22 333.83 2349.64 38.04 2011-06-14 21:33:30.000 165 33354.27 333.85 2349.70 38.04 2011-06-14 21:33:31.000 165 33354.17 333.86 2349.68 38.04 2011-06-14 21:33:32.000 165 33354.22 333.87 2349.65 38.04 2011-06-14 21:33:33.000 165 33354.19 333.87 2349.74 38.04 2011-06-14 21:33:34.000 165 33354.10 333.86 2349.69 38.04 2011-06-14 21:33:35.000 165 33354.20 333.87 2349.68 38.04 2011-06-14 21:33:36.000 165 33354.02 333.91 2349.71 38.04 2011-06-14 21:33:37.000 165 33354.05 333.88 2349.72 38.04 2011-06-14 21:33:38.000 165 33354.10 333.92 2349.69 38.04 2011-06-14 21:33:39.000 165 33354.05 333.94 2349.74 38.04 2011-06-14 21:33:40.000 165 33354.04 333.92 2349.81 38.04 2011-06-14 21:33:41.000 165 33353.95 333.89 2349.78 38.04 2011-06-14 21:33:42.000 165 33354.04 333.93 2349.83 38.04 2011-06-14 21:33:43.000 165 33354.03 333.92 2349.79 38.04 2011-06-14 21:33:44.000 165 33354.03 333.94 2349.75 38.04 2011-06-14 21:33:45.000 165 33354.00 333.91 2349.77 38.04 2011-06-14 21:33:46.000 165 33353.97 333.94 2349.81 38.04 2011-06-14 21:33:47.000 165 33353.98 333.94 2349.78 38.04 2011-06-14 21:33:48.000 165 33354.13 333.95 2349.82 38.04 2011-06-14 21:33:49.000 165 33354.04 333.95 2349.81 38.04 2011-06-14 21:33:50.000 165 33354.10 333.94 2349.82 38.04 2011-06-14 21:33:51.000 165 33354.10 333.95 2349.75 38.05 2011-06-14 21:33:52.000 165 33354.04 333.92 2349.82 38.04 2011-06-14 21:33:53.000 165 33354.17 333.85 2349.81 38.05 2011-06-14 21:33:54.000 165 33354.21 333.90 2349.89 38.04 2011-06-14 21:33:55.000 165 33354.25 333.90 2349.87 38.05 2011-06-14 21:33:56.000 165 33354.20 333.91 2349.88 38.05 2011-06-14 21:33:57.000 165 33354.31 333.88 2349.86 38.05 2011-06-14 21:33:58.000 165 33354.15 333.97 2349.82 38.05 2011-06-14 21:33:59.000 165 33354.45 333.89 2349.91 38.05 2011-06-14 21:34:00.000 165 33354.38 333.92 2349.80 38.05 2011-06-14 21:34:01.000 165 33354.29 333.95 2349.78 38.05 2011-06-14 21:34:02.000 165 33354.39 334.00 2349.80 38.05 2011-06-14 21:34:03.000 165 33354.40 334.01 2349.69 38.05 2011-06-14 21:34:04.000 165 33354.33 333.96 2349.80 38.05 2011-06-14 21:34:05.000 165 33354.39 333.98 2349.76 38.05 2011-06-14 21:34:06.000 165 33354.51 334.00 2349.78 38.05 2011-06-14 21:34:07.000 165 33354.39 333.98 2349.72 38.05 2011-06-14 21:34:08.000 165 33354.51 333.99 2349.79 38.05 2011-06-14 21:34:09.000 165 33354.53 334.04 2349.76 38.05 2011-06-14 21:34:10.000 165 33354.52 334.06 2349.69 38.05 2011-06-14 21:34:11.000 165 33354.51 334.02 2349.72 38.05 2011-06-14 21:34:12.000 165 33354.65 334.05 2349.70 38.05 2011-06-14 21:34:13.000 165 33354.59 334.04 2349.78 38.05 2011-06-14 21:34:14.000 165 33354.56 334.07 2349.75 38.04 2011-06-14 21:34:15.000 165 33354.70 334.06 2349.77 38.05 2011-06-14 21:34:16.000 165 33354.60 334.06 2349.75 38.05 2011-06-14 21:34:17.000 165 33354.76 334.10 2349.79 38.04 2011-06-14 21:34:18.000 165 33354.84 334.14 2349.71 38.05 2011-06-14 21:34:19.000 165 33354.75 334.10 2349.71 38.05 2011-06-14 21:34:20.000 165 33354.76 334.15 2349.72 38.05 2011-06-14 21:34:21.000 165 33354.91 334.12 2349.71 38.05 2011-06-14 21:34:22.000 165 33354.87 334.12 2349.57 38.05 2011-06-14 21:34:23.000 165 33354.85 334.21 2349.64 38.05 2011-06-14 21:34:24.000 165 33354.90 334.19 2349.66 38.04 2011-06-14 21:34:25.000 165 33354.94 334.18 2349.64 38.04 2011-06-14 21:34:26.000 165 33354.91 334.19 2349.58 38.05 2011-06-14 21:34:27.000 165 33354.86 334.24 2349.63 38.05 2011-06-14 21:34:28.000 165 33354.97 334.27 2349.60 38.05 2011-06-14 21:34:29.000 165 33354.81 334.23 2349.69 38.05 2011-06-14 21:34:30.000 165 33354.96 334.22 2349.57 38.05 2011-06-14 21:34:31.000 165 33354.85 334.23 2349.63 38.05 2011-06-14 21:34:32.000 165 33354.97 334.28 2349.67 38.05 2011-06-14 21:34:33.000 165 33354.85 334.26 2349.65 38.05 2011-06-14 21:34:34.000 165 33354.86 334.28 2349.69 38.05 2011-06-14 21:34:35.000 165 33354.84 334.31 2349.66 38.05 2011-06-14 21:34:36.000 165 33354.79 334.31 2349.57 38.05 2011-06-14 21:34:37.000 165 33354.80 334.29 2349.65 38.05 2011-06-14 21:34:38.000 165 33354.78 334.32 2349.73 38.05 2011-06-14 21:34:39.000 165 33354.80 334.30 2349.69 38.05 2011-06-14 21:34:40.000 165 33354.75 334.30 2349.62 38.05 2011-06-14 21:34:41.000 165 33354.68 334.33 2349.64 38.05 2011-06-14 21:34:42.000 165 33354.72 334.25 2349.67 38.05 2011-06-14 21:34:43.000 165 33354.69 334.26 2349.65 38.05 2011-06-14 21:34:44.000 165 33354.64 334.28 2349.73 38.05 2011-06-14 21:34:45.000 165 33354.60 334.35 2349.75 38.05 2011-06-14 21:34:46.000 165 33354.57 334.27 2349.78 38.05 2011-06-14 21:34:47.000 165 33354.67 334.28 2349.74 38.05 2011-06-14 21:34:48.000 165 33354.61 334.28 2349.72 38.05 2011-06-14 21:34:49.000 165 33354.54 334.25 2349.72 38.05 2011-06-14 21:34:50.000 165 33354.56 334.24 2349.74 38.05 2011-06-14 21:34:51.000 165 33354.53 334.24 2349.80 38.05 2011-06-14 21:34:52.000 165 33354.57 334.23 2349.75 38.05 2011-06-14 21:34:53.000 165 33354.45 334.19 2349.84 38.05 2011-06-14 21:34:54.000 165 33354.47 334.17 2349.83 38.05 2011-06-14 21:34:55.000 165 33354.51 334.17 2349.87 38.05 2011-06-14 21:34:56.000 165 33354.46 334.17 2349.86 38.05 2011-06-14 21:34:57.000 165 33354.42 334.15 2349.89 38.05 2011-06-14 21:34:58.000 165 33354.51 334.16 2349.85 38.05 2011-06-14 21:34:59.000 165 33354.37 334.15 2349.87 38.05 2011-06-14 21:35:00.000 165 33354.37 334.14 2349.83 38.05 2011-06-14 21:35:01.000 165 33354.26 334.15 2349.85 38.05 2011-06-14 21:35:02.000 165 33354.27 334.12 2349.89 38.05 2011-06-14 21:35:03.000 165 33354.18 334.10 2349.86 38.05 2011-06-14 21:35:04.000 165 33354.19 334.11 2349.84 38.05 2011-06-14 21:35:05.000 165 33354.08 334.10 2349.84 38.05 2011-06-14 21:35:06.000 165 33354.03 334.12 2349.90 38.05 2011-06-14 21:35:07.000 165 33353.98 334.17 2349.96 38.05 2011-06-14 21:35:08.000 165 33353.91 334.19 2349.87 38.05 2011-06-14 21:35:09.000 165 33353.95 334.08 2349.95 38.05 2011-06-14 21:35:10.000 165 33353.96 334.13 2349.94 38.05 2011-06-14 21:35:11.000 165 33353.89 334.10 2349.90 38.05 2011-06-14 21:35:12.000 165 33353.95 334.12 2349.90 38.05 2011-06-14 21:35:13.000 165 33353.92 334.06 2349.88 38.05 2011-06-14 21:35:14.000 165 33353.92 334.07 2349.97 38.05 2011-06-14 21:35:15.000 165 33353.95 334.08 2349.87 38.05 2011-06-14 21:35:16.000 165 33354.02 334.04 2349.94 38.05 2011-06-14 21:35:17.000 165 33354.03 334.00 2350.00 38.05 2011-06-14 21:35:18.000 165 33353.97 334.00 2349.97 38.05 2011-06-14 21:35:19.000 165 33354.13 334.00 2349.99 38.05 2011-06-14 21:35:20.000 165 33354.13 334.02 2350.06 38.05 2011-06-14 21:35:21.000 165 33354.28 334.01 2350.01 38.05 2011-06-14 21:35:22.000 165 33354.13 333.94 2350.00 38.05 2011-06-14 21:35:23.000 165 33354.35 333.96 2349.91 38.05 2011-06-14 21:35:24.000 165 33354.44 333.97 2350.06 38.05 2011-06-14 21:35:25.000 165 33354.48 333.94 2350.00 38.05 2011-06-14 21:35:26.000 165 33354.57 333.93 2350.01 38.05 2011-06-14 21:35:27.000 165 33354.58 333.96 2349.91 38.05 2011-06-14 21:35:28.000 165 33354.54 333.95 2349.90 38.05 2011-06-14 21:35:29.000 165 33354.68 333.94 2349.88 38.05 2011-06-14 21:35:30.000 165 33354.72 333.97 2349.84 38.05 2011-06-14 21:35:31.000 165 33354.75 333.97 2349.77 38.05 2011-06-14 21:35:32.000 165 33354.74 333.96 2349.78 38.05 2011-06-14 21:35:33.000 165 33354.91 334.00 2349.84 38.05 2011-06-14 21:35:34.000 165 33354.85 334.00 2349.80 38.05 2011-06-14 21:35:35.000 165 33354.83 334.07 2349.78 38.05 2011-06-14 21:35:36.000 165 33354.92 334.02 2349.81 38.05 2011-06-14 21:35:37.000 165 33354.96 334.06 2349.83 38.05 2011-06-14 21:35:38.000 165 33354.95 334.08 2349.75 38.05 2011-06-14 21:35:39.000 165 33355.05 334.12 2349.71 38.05 2011-06-14 21:35:40.000 165 33355.10 334.09 2349.75 38.05 2011-06-14 21:35:41.000 165 33355.14 334.13 2349.73 38.05 2011-06-14 21:35:42.000 165 33355.09 334.17 2349.70 38.05 2011-06-14 21:35:43.000 165 33355.09 334.18 2349.68 38.05 2011-06-14 21:35:44.000 165 33355.12 334.17 2349.62 38.05 2011-06-14 21:35:45.000 165 33355.27 334.24 2349.64 38.05 2011-06-14 21:35:46.000 165 33355.19 334.23 2349.65 38.05 2011-06-14 21:35:47.000 165 33355.24 334.26 2349.63 38.05 2011-06-14 21:35:48.000 165 33355.23 334.28 2349.65 38.05 2011-06-14 21:35:49.000 165 33355.12 334.28 2349.66 38.05 2011-06-14 21:35:50.000 165 33355.11 334.30 2349.56 38.05 2011-06-14 21:35:51.000 165 33355.19 334.34 2349.58 38.05 2011-06-14 21:35:52.000 165 33355.11 334.32 2349.61 38.05 2011-06-14 21:35:53.000 165 33355.13 334.39 2349.62 38.05 2011-06-14 21:35:54.000 165 33355.21 334.39 2349.66 38.05 2011-06-14 21:35:55.000 165 33355.14 334.39 2349.65 38.05 2011-06-14 21:35:56.000 165 33355.20 334.42 2349.64 38.05 2011-06-14 21:35:57.000 165 33355.27 334.38 2349.58 38.05 2011-06-14 21:35:58.000 165 33355.14 334.38 2349.65 38.05 2011-06-14 21:35:59.000 165 33355.25 334.37 2349.60 38.05 2011-06-14 21:36:00.000 165 33355.23 334.38 2349.61 38.05 2011-06-14 21:36:01.000 165 33355.35 334.35 2349.58 38.05 2011-06-14 21:36:02.000 165 33355.27 334.36 2349.65 38.05 2011-06-14 21:36:03.000 165 33355.28 334.39 2349.68 38.05 2011-06-14 21:36:04.000 165 33355.11 334.37 2349.64 38.05 2011-06-14 21:36:05.000 165 33355.19 334.46 2349.55 38.05 2011-06-14 21:36:06.000 165 33355.16 334.48 2349.64 38.05 2011-06-14 21:36:07.000 165 33355.06 334.48 2349.63 38.05 2011-06-14 21:36:08.000 165 33355.05 334.54 2349.66 38.05 2011-06-14 21:36:09.000 165 33355.00 334.56 2349.57 38.05 2011-06-14 21:36:10.000 165 33354.99 334.50 2349.61 38.05 2011-06-14 21:36:11.000 165 33354.96 334.51 2349.71 38.05 2011-06-14 21:36:12.000 165 33354.99 334.56 2349.75 38.05 2011-06-14 21:36:13.000 165 33354.95 334.53 2349.72 38.05 2011-06-14 21:36:14.000 165 33354.83 334.58 2349.65 38.05 2011-06-14 21:36:15.000 165 33354.81 334.55 2349.56 38.05 2011-06-14 21:36:16.000 165 33354.85 334.57 2349.66 38.05 2011-06-14 21:36:17.000 165 33354.66 334.54 2349.78 38.05 2011-06-14 21:36:18.000 165 33354.66 334.55 2349.86 38.05 2011-06-14 21:36:19.000 165 33354.61 334.54 2349.86 38.05 2011-06-14 21:36:20.000 165 33354.67 334.55 2349.84 38.05 2011-06-14 21:36:21.000 165 33354.72 334.50 2349.80 38.05 2011-06-14 21:36:22.000 165 33354.59 334.51 2349.77 38.05 2011-06-14 21:36:23.000 165 33354.59 334.52 2349.84 38.05 2011-06-14 21:36:24.000 165 33354.45 334.48 2349.94 38.05 2011-06-14 21:36:25.000 165 33354.51 334.49 2349.87 38.05 2011-06-14 21:36:26.000 165 33354.44 334.47 2349.86 38.05 2011-06-14 21:36:27.000 165 33354.41 334.48 2349.86 38.05 2011-06-14 21:36:28.000 165 33354.41 334.50 2349.86 38.05 2011-06-14 21:36:29.000 165 33354.31 334.49 2349.93 38.05 2011-06-14 21:36:30.000 165 33354.33 334.47 2349.90 38.05 2011-06-14 21:36:31.000 165 33354.33 334.46 2349.93 38.05 2011-06-14 21:36:32.000 165 33354.32 334.48 2350.03 38.05 2011-06-14 21:36:33.000 165 33354.28 334.49 2350.00 38.05 2011-06-14 21:36:34.000 165 33354.28 334.46 2349.90 38.05 2011-06-14 21:36:35.000 165 33354.28 334.48 2350.02 38.05 2011-06-14 21:36:36.000 165 33354.19 334.48 2349.97 38.05 2011-06-14 21:36:37.000 165 33354.20 334.46 2350.00 38.05 2011-06-14 21:36:38.000 165 33354.32 334.44 2350.03 38.05 2011-06-14 21:36:39.000 165 33354.39 334.40 2350.06 38.05 2011-06-14 21:36:40.000 165 33354.22 334.45 2349.99 38.05 2011-06-14 21:36:41.000 165 33354.29 334.41 2350.00 38.05 2011-06-14 21:36:42.000 165 33354.29 334.39 2349.99 38.05 2011-06-14 21:36:43.000 165 33354.33 334.37 2350.07 38.05 2011-06-14 21:36:44.000 165 33354.45 334.38 2350.02 38.05 2011-06-14 21:36:45.000 165 33354.38 334.37 2349.97 38.05 2011-06-14 21:36:46.000 165 33354.44 334.36 2350.05 38.05 2011-06-14 21:36:47.000 165 33354.45 334.39 2349.99 38.05 2011-06-14 21:36:48.000 165 33354.47 334.39 2349.93 38.05 2011-06-14 21:36:49.000 165 33354.50 334.37 2349.98 38.05 2011-06-14 21:36:50.000 165 33354.56 334.37 2350.08 38.05 2011-06-14 21:36:51.000 165 33354.54 334.40 2350.03 38.05 2011-06-14 21:36:52.000 165 33354.52 334.39 2349.92 38.05 2011-06-14 21:36:53.000 165 33354.61 334.37 2349.99 38.05 2011-06-14 21:36:54.000 165 33354.82 334.35 2349.91 38.05 2011-06-14 21:36:55.000 165 33354.72 334.33 2349.87 38.05 2011-06-14 21:36:56.000 165 33354.82 334.40 2349.96 38.05 2011-06-14 21:36:57.000 165 33354.88 334.37 2349.93 38.05 2011-06-14 21:36:58.000 165 33354.84 334.41 2349.90 38.05 2011-06-14 21:36:59.000 165 33354.88 334.38 2349.96 38.05 2011-06-14 21:37:00.000 165 33354.92 334.42 2349.96 38.05 2011-06-14 21:37:01.000 165 33354.96 334.40 2349.95 38.05 2011-06-14 21:37:02.000 165 33355.00 334.45 2349.90 38.05 2011-06-14 21:37:03.000 165 33355.00 334.44 2349.89 38.05 2011-06-14 21:37:04.000 165 33355.04 334.41 2349.87 38.05 2011-06-14 21:37:05.000 165 33354.99 334.39 2349.81 38.05 2011-06-14 21:37:06.000 165 33355.04 334.44 2349.83 38.05 2011-06-14 21:37:07.000 165 33355.04 334.48 2349.78 38.05 2011-06-14 21:37:08.000 165 33355.00 334.47 2349.77 38.05 2011-06-14 21:37:09.000 165 33355.02 334.52 2349.83 38.05 2011-06-14 21:37:10.000 165 33355.00 334.54 2349.77 38.05 2011-06-14 21:37:11.000 165 33355.04 334.52 2349.77 38.05 2011-06-14 21:37:12.000 165 33355.02 334.53 2349.84 38.05 2011-06-14 21:37:13.000 165 33355.02 334.56 2349.77 38.05 2011-06-14 21:37:14.000 165 33355.05 334.57 2349.82 38.05 2011-06-14 21:37:15.000 165 33354.92 334.56 2349.79 38.05 2011-06-14 21:37:16.000 165 33354.93 334.59 2349.81 38.05 2011-06-14 21:37:17.000 165 33354.94 334.57 2349.81 38.05 2011-06-14 21:37:18.000 165 33354.92 334.59 2349.84 38.05 2011-06-14 21:37:19.000 165 33354.98 334.61 2349.79 38.05 2011-06-14 21:37:20.000 165 33354.92 334.58 2349.78 38.05 2011-06-14 21:37:21.000 165 33354.94 334.57 2349.80 38.05 2011-06-14 21:37:22.000 165 33354.92 334.61 2349.84 38.05 2011-06-14 21:37:23.000 165 33354.87 334.64 2349.73 38.05 2011-06-14 21:37:24.000 165 33354.88 334.70 2349.81 38.05 2011-06-14 21:37:25.000 165 33354.93 334.68 2349.84 38.05 2011-06-14 21:37:26.000 165 33354.76 334.65 2349.81 38.05 2011-06-14 21:37:27.000 165 33354.84 334.69 2349.84 38.05 2011-06-14 21:37:28.000 165 33354.75 334.71 2349.87 38.05 2011-06-14 21:37:29.000 165 33354.75 334.68 2349.83 38.05 2011-06-14 21:37:30.000 165 33354.82 334.68 2349.81 38.05 2011-06-14 21:37:31.000 165 33354.76 334.68 2349.81 38.05 2011-06-14 21:37:32.000 165 33354.84 334.68 2349.89 38.05 2011-06-14 21:37:33.000 165 33354.78 334.68 2349.90 38.05 2011-06-14 21:37:34.000 165 33354.85 334.65 2349.85 38.05 2011-06-14 21:37:35.000 165 33354.83 334.66 2349.95 38.05 2011-06-14 21:37:36.000 165 33354.86 334.70 2349.83 38.05 2011-06-14 21:37:37.000 165 33354.82 334.69 2349.95 38.05 2011-06-14 21:37:38.000 165 33354.90 334.68 2349.95 38.05 2011-06-14 21:37:39.000 165 33354.82 334.70 2349.78 38.05 2011-06-14 21:37:40.000 165 33354.76 334.69 2349.88 38.05 2011-06-14 21:37:41.000 165 33354.81 334.63 2349.91 38.05 2011-06-14 21:37:42.000 165 33354.87 334.67 2349.91 38.05 2011-06-14 21:37:43.000 165 33354.82 334.68 2349.91 38.05 2011-06-14 21:37:44.000 165 33354.87 334.68 2349.94 38.05 2011-06-14 21:37:45.000 165 33354.87 334.71 2349.89 38.05 2011-06-14 21:37:46.000 165 33354.88 334.68 2349.96 38.05 2011-06-14 21:37:47.000 165 33354.80 334.71 2349.90 38.05 2011-06-14 21:37:48.000 165 33354.81 334.70 2349.96 38.05 2011-06-14 21:37:49.000 165 33354.80 334.66 2349.97 38.05 2011-06-14 21:37:50.000 165 33354.76 334.69 2349.89 38.05 2011-06-14 21:37:51.000 165 33354.78 334.72 2349.78 38.05 2011-06-14 21:37:52.000 165 33354.78 334.76 2349.87 38.05 2011-06-14 21:37:53.000 165 33354.93 334.73 2349.90 38.05 2011-06-14 21:37:54.000 165 33354.87 334.70 2349.93 38.05 2011-06-14 21:37:55.000 165 33354.74 334.70 2349.90 38.05 2011-06-14 21:37:56.000 165 33354.82 334.75 2349.96 38.05 2011-06-14 21:37:57.000 165 33354.82 334.73 2349.97 38.05 2011-06-14 21:37:58.000 165 33354.71 334.75 2349.97 38.05 2011-06-14 21:37:59.000 165 33354.85 334.73 2349.84 38.05 2011-06-14 21:38:00.000 165 33354.78 334.73 2349.93 38.05 2011-06-14 21:38:01.000 165 33354.81 334.77 2349.91 38.05 2011-06-14 21:38:02.000 165 33354.74 334.71 2349.99 38.05 2011-06-14 21:38:03.000 165 33354.79 334.73 2349.94 38.05 2011-06-14 21:38:04.000 165 33354.81 334.74 2349.97 38.05 2011-06-14 21:38:05.000 165 33354.67 334.75 2349.97 38.05 2011-06-14 21:38:06.000 165 33354.85 334.75 2349.91 38.05 2011-06-14 21:38:07.000 165 33354.82 334.75 2349.95 38.05 2011-06-14 21:38:08.000 165 33354.76 334.74 2350.06 38.05 2011-06-14 21:38:09.000 165 33354.79 334.74 2349.91 38.05 2011-06-14 21:38:10.000 165 33354.79 334.78 2349.98 38.05 2011-06-14 21:38:11.000 165 33354.71 334.79 2349.99 38.05 2011-06-14 21:38:12.000 165 33354.93 334.79 2350.02 38.05 2011-06-14 21:38:13.000 165 33354.87 334.80 2350.01 38.05 2011-06-14 21:38:14.000 165 33354.78 334.75 2349.93 38.05 2011-06-14 21:38:15.000 165 33354.88 334.76 2350.01 38.05 2011-06-14 21:38:16.000 165 33354.85 334.80 2349.93 38.05 2011-06-14 21:38:17.000 165 33354.99 334.83 2349.97 38.05 2011-06-14 21:38:18.000 165 33354.91 334.79 2349.93 38.05 2011-06-14 21:38:19.000 165 33354.86 334.73 2349.97 38.05 2011-06-14 21:38:20.000 165 33354.96 334.75 2350.02 38.05 2011-06-14 21:38:21.000 165 33354.97 334.75 2349.86 38.05 2011-06-14 21:38:22.000 165 33354.93 334.83 2349.95 38.05 2011-06-14 21:38:23.000 165 33355.10 334.77 2349.99 38.05 2011-06-14 21:38:24.000 165 33354.98 334.76 2349.97 38.05 2011-06-14 21:38:25.000 165 33355.01 334.78 2349.93 38.05 2011-06-14 21:38:26.000 165 33355.04 334.77 2349.93 38.05 2011-06-14 21:38:27.000 165 33355.13 334.82 2349.89 38.05 2011-06-14 21:38:28.000 165 33354.94 334.81 2349.95 38.05 2011-06-14 21:38:29.000 165 33355.14 334.85 2349.98 38.05 2011-06-14 21:38:30.000 165 33355.18 334.85 2349.96 38.05 2011-06-14 21:38:31.000 165 33355.19 334.84 2349.89 38.05 2011-06-14 21:38:32.000 165 33355.29 334.77 2349.89 38.05 2011-06-14 21:38:33.000 165 33355.16 334.84 2349.92 38.05 2011-06-14 21:38:34.000 165 33355.20 334.78 2349.91 38.05 2011-06-14 21:38:35.000 165 33355.26 334.79 2349.86 38.05 2011-06-14 21:38:36.000 165 33355.21 334.84 2349.86 38.05 2011-06-14 21:38:37.000 165 33355.22 334.81 2349.87 38.05 2011-06-14 21:38:38.000 165 33355.25 334.82 2349.95 38.05 2011-06-14 21:38:39.000 165 33355.24 334.87 2349.84 38.05 2011-06-14 21:38:40.000 165 33355.26 334.89 2349.88 38.05 2011-06-14 21:38:41.000 165 33355.29 334.89 2349.84 38.05 2011-06-14 21:38:42.000 165 33355.22 334.90 2349.81 38.05 2011-06-14 21:38:43.000 165 33355.21 334.87 2349.79 38.05 2011-06-14 21:38:44.000 165 33355.18 334.95 2349.85 38.05 2011-06-14 21:38:45.000 165 33355.26 334.95 2349.85 38.05 2011-06-14 21:38:46.000 165 33355.24 334.91 2349.80 38.05 2011-06-14 21:38:47.000 165 33355.21 334.93 2349.78 38.05 2011-06-14 21:38:48.000 165 33355.21 334.96 2349.87 38.05 2011-06-14 21:38:49.000 165 33355.30 334.94 2349.86 38.05 2011-06-14 21:38:50.000 165 33355.18 335.00 2349.84 38.05 2011-06-14 21:38:51.000 165 33355.22 334.95 2349.82 38.05 2011-06-14 21:38:52.000 165 33355.10 334.98 2349.87 38.05 2011-06-14 21:38:53.000 165 33355.18 335.02 2350.05 38.05 2011-06-14 21:38:54.000 165 33355.07 335.00 2349.87 38.05 2011-06-14 21:38:55.000 165 33355.09 334.97 2349.89 38.05 2011-06-14 21:38:56.000 165 33355.06 334.96 2349.92 38.05 2011-06-14 21:38:57.000 165 33355.05 335.04 2349.89 38.05 2011-06-14 21:38:58.000 165 33355.19 335.04 2349.91 38.05 2011-06-14 21:38:59.000 165 33355.06 335.00 2349.93 38.05 2011-06-14 21:39:00.000 165 33355.08 335.03 2349.87 38.05 2011-06-14 21:39:01.000 165 33355.00 334.99 2349.89 38.05 2011-06-14 21:39:02.000 165 33355.01 334.97 2349.93 38.05 2011-06-14 21:39:03.000 165 33355.06 335.03 2349.86 38.05 2011-06-14 21:39:04.000 165 33355.02 335.02 2349.91 38.05 2011-06-14 21:39:05.000 165 33355.02 335.00 2349.97 38.05 2011-06-14 21:39:06.000 165 33354.90 335.01 2349.92 38.05 2011-06-14 21:39:07.000 165 33354.85 335.02 2349.95 38.05 2011-06-14 21:39:08.000 165 33354.87 335.05 2350.03 38.05 2011-06-14 21:39:09.000 165 33354.92 334.99 2349.95 38.05 2011-06-14 21:39:10.000 165 33354.82 335.04 2349.96 38.05 2011-06-14 21:39:11.000 165 33354.96 335.04 2350.06 38.05 2011-06-14 21:39:12.000 165 33354.96 335.03 2349.98 38.05 2011-06-14 21:39:13.000 165 33354.91 335.02 2349.99 38.05 2011-06-14 21:39:14.000 165 33354.88 335.04 2350.02 38.05 2011-06-14 21:39:15.000 165 33354.88 335.04 2350.00 38.05 2011-06-14 21:39:16.000 165 33354.89 335.01 2349.95 38.05 2011-06-14 21:39:17.000 165 33354.99 334.99 2349.91 38.05 2011-06-14 21:39:18.000 165 33354.82 334.97 2350.09 38.05 2011-06-14 21:39:19.000 165 33354.93 334.97 2350.09 38.05 2011-06-14 21:39:20.000 165 33354.84 334.99 2350.04 38.05 2011-06-14 21:39:21.000 165 33354.90 335.00 2350.03 38.05 2011-06-14 21:39:22.000 165 33354.93 334.98 2350.03 38.05 2011-06-14 21:39:23.000 165 33354.97 335.00 2350.03 38.05 2011-06-14 21:39:24.000 165 33354.93 334.96 2350.00 38.05 2011-06-14 21:39:25.000 165 33355.02 334.96 2349.99 38.05 2011-06-14 21:39:26.000 165 33354.96 335.01 2350.02 38.05 2011-06-14 21:39:27.000 165 33354.98 334.96 2350.03 38.05 2011-06-14 21:39:28.000 165 33355.00 334.91 2350.05 38.05 2011-06-14 21:39:29.000 165 33354.99 334.96 2349.98 38.05 2011-06-14 21:39:30.000 165 33354.98 334.92 2350.08 38.05 2011-06-14 21:39:31.000 165 33355.05 334.91 2350.02 38.05 2011-06-14 21:39:32.000 165 33354.93 334.99 2349.99 38.05 2011-06-14 21:39:33.000 165 33354.92 334.93 2349.98 38.05 2011-06-14 21:39:34.000 165 33354.78 334.94 2350.02 38.05 2011-06-14 21:39:35.000 165 33354.91 334.92 2350.03 38.05 2011-06-14 21:39:36.000 165 33354.91 334.97 2350.06 38.05 2011-06-14 21:39:37.000 165 33354.90 334.94 2350.00 38.05 2011-06-14 21:39:38.000 165 33354.81 334.96 2349.99 38.05 2011-06-14 21:39:39.000 165 33354.84 334.97 2350.04 38.05 2011-06-14 21:39:40.000 165 33354.76 334.99 2349.98 38.05 2011-06-14 21:39:41.000 165 33354.74 335.01 2349.95 38.05 2011-06-14 21:39:42.000 165 33354.81 334.97 2350.08 38.05 2011-06-14 21:39:43.000 165 33354.79 335.01 2350.07 38.05 2011-06-14 21:39:44.000 165 33354.80 334.98 2350.03 38.05 2011-06-14 21:39:45.000 165 33354.74 334.98 2350.03 38.05 2011-06-14 21:39:46.000 165 33354.70 334.95 2350.05 38.05 2011-06-14 21:39:47.000 165 33354.89 334.96 2350.05 38.05 2011-06-14 21:39:48.000 165 33354.85 334.95 2350.07 38.05 2011-06-14 21:39:49.000 165 33354.80 334.93 2350.05 38.05 2011-06-14 21:39:50.000 165 33354.91 334.95 2350.12 38.05 2011-06-14 21:39:51.000 165 33354.93 334.93 2350.06 38.05 2011-06-14 21:39:52.000 165 33354.95 334.91 2350.12 38.05 2011-06-14 21:39:53.000 165 33354.90 334.90 2350.07 38.05 2011-06-14 21:39:54.000 165 33355.04 334.89 2350.10 38.05 2011-06-14 21:39:55.000 165 33355.00 334.89 2350.09 38.05 2011-06-14 21:39:56.000 165 33355.00 334.95 2350.08 38.05 2011-06-14 21:39:57.000 165 33355.13 334.92 2350.02 38.05 2011-06-14 21:39:58.000 165 33355.14 334.92 2350.06 38.05 2011-06-14 21:39:59.000 165 33355.19 334.89 2350.06 38.05 2011-06-14 21:40:00.000 165 33354.98 334.91 2350.04 38.05 2011-06-14 21:40:01.000 165 33354.98 334.94 2350.06 38.05 2011-06-14 21:40:02.000 165 33355.11 334.97 2350.02 38.05 2011-06-14 21:40:03.000 165 33355.11 334.95 2350.00 38.05 2011-06-14 21:40:04.000 165 33355.12 334.97 2350.01 38.05 2011-06-14 21:40:05.000 165 33355.04 334.96 2349.99 38.05 2011-06-14 21:40:06.000 165 33355.12 334.97 2349.98 38.05 2011-06-14 21:40:07.000 165 33355.06 334.96 2349.97 38.05 2011-06-14 21:40:08.000 165 33355.13 334.96 2349.94 38.05 2011-06-14 21:40:09.000 165 33355.15 334.92 2350.08 38.05 2011-06-14 21:40:10.000 165 33355.10 334.95 2349.98 38.05 2011-06-14 21:40:11.000 165 33355.07 334.99 2349.98 38.05 2011-06-14 21:40:12.000 165 33355.24 334.99 2350.06 38.05 2011-06-14 21:40:13.000 165 33355.21 334.94 2350.06 38.05 2011-06-14 21:40:14.000 165 33355.13 334.95 2349.90 38.05 2011-06-14 21:40:15.000 165 33355.24 334.95 2349.91 38.05 2011-06-14 21:40:16.000 165 33355.28 334.95 2349.87 38.05 2011-06-14 21:40:17.000 165 33355.24 334.98 2350.02 38.05 2011-06-14 21:40:18.000 165 33355.21 335.00 2349.91 38.05 2011-06-14 21:40:19.000 165 33355.21 335.00 2349.97 38.05 2011-06-14 21:40:20.000 165 33355.37 334.98 2349.91 38.05 2011-06-14 21:40:21.000 165 33355.22 334.97 2349.88 38.05 2011-06-14 21:40:22.000 165 33355.25 334.99 2349.89 38.05 2011-06-14 21:40:23.000 165 33355.24 335.01 2349.92 38.05 2011-06-14 21:40:24.000 165 33355.30 334.99 2349.91 38.05 2011-06-14 21:40:25.000 165 33355.26 335.01 2349.82 38.05 2011-06-14 21:40:26.000 165 33355.31 335.02 2349.89 38.05 2011-06-14 21:40:27.000 165 33355.28 335.01 2349.92 38.05 2011-06-14 21:40:28.000 165 33355.35 335.05 2349.93 38.05 2011-06-14 21:40:29.000 165 33355.27 335.00 2349.91 38.05 2011-06-14 21:40:30.000 165 33355.30 335.03 2349.87 38.05 2011-06-14 21:40:31.000 165 33355.34 335.04 2349.91 38.05 2011-06-14 21:40:32.000 165 33355.30 335.06 2349.98 38.05 2011-06-14 21:40:33.000 165 33355.36 335.04 2349.87 38.05 2011-06-14 21:40:34.000 165 33355.22 335.07 2349.89 38.05 2011-06-14 21:40:35.000 165 33355.24 335.05 2349.92 38.05 2011-06-14 21:40:36.000 165 33355.26 335.08 2349.95 38.05 2011-06-14 21:40:37.000 165 33355.22 335.05 2349.84 38.05 2011-06-14 21:40:38.000 165 33355.23 335.11 2349.90 38.05 2011-06-14 21:40:39.000 165 33355.13 335.15 2349.92 38.05 2011-06-14 21:40:40.000 165 33355.16 335.17 2349.91 38.05 2011-06-14 21:40:41.000 165 33355.06 335.19 2349.95 38.05 2011-06-14 21:40:42.000 165 33355.04 335.14 2349.93 38.05 2011-06-14 21:40:43.000 165 33354.99 335.14 2349.96 38.05 2011-06-14 21:40:44.000 165 33355.04 335.23 2349.90 38.05 2011-06-14 21:40:45.000 165 33354.99 335.20 2349.95 38.05 2011-06-14 21:40:46.000 165 33355.04 335.15 2349.96 38.05 2011-06-14 21:40:47.000 165 33354.96 335.18 2349.96 38.05 2011-06-14 21:40:48.000 165 33354.93 335.18 2350.00 38.05 2011-06-14 21:40:49.000 165 33354.99 335.17 2350.03 38.05 2011-06-14 21:40:50.000 165 33354.85 335.20 2349.99 38.05 2011-06-14 21:40:51.000 165 33354.92 335.17 2349.98 38.05 2011-06-14 21:40:52.000 165 33354.87 335.19 2350.04 38.05 2011-06-14 21:40:53.000 165 33354.85 335.16 2350.08 38.05 2011-06-14 21:40:54.000 165 33354.90 335.16 2349.93 38.05 2011-06-14 21:40:55.000 165 33354.81 335.12 2350.02 38.05 2011-06-14 21:40:56.000 165 33354.83 335.17 2350.15 38.05 2011-06-14 21:40:57.000 165 33354.89 335.14 2350.02 38.05 2011-06-14 21:40:58.000 165 33354.80 335.14 2350.09 38.05 2011-06-14 21:40:59.000 165 33354.90 335.17 2350.10 38.05 2011-06-14 21:41:00.000 165 33354.94 335.12 2350.03 38.05 2011-06-14 21:41:01.000 165 33354.93 335.13 2350.09 38.05 2011-06-14 21:41:02.000 165 33354.85 335.14 2350.14 38.05 2011-06-14 21:41:03.000 165 33354.89 335.10 2350.07 38.05 2011-06-14 21:41:04.000 165 33354.91 335.19 2350.02 38.05 2011-06-14 21:41:05.000 165 33354.93 335.12 2349.98 38.05 2011-06-14 21:41:06.000 165 33354.99 335.14 2349.97 38.05 2011-06-14 21:41:07.000 165 33354.91 335.14 2350.00 38.05 2011-06-14 21:41:08.000 165 33354.87 335.14 2350.00 38.05 2011-06-14 21:41:09.000 165 33354.88 335.11 2350.05 38.05 2011-06-14 21:41:10.000 165 33354.94 335.12 2350.00 38.05 2011-06-14 21:41:11.000 165 33354.82 335.16 2350.11 38.05 2011-06-14 21:41:12.000 165 33354.87 335.13 2350.05 38.05 2011-06-14 21:41:13.000 165 33354.92 335.10 2350.03 38.05 2011-06-14 21:41:14.000 165 33354.88 335.12 2350.03 38.05 2011-06-14 21:41:15.000 165 33354.88 335.17 2350.04 38.05 2011-06-14 21:41:16.000 165 33354.74 335.11 2350.15 38.05 2011-06-14 21:41:17.000 165 33354.86 335.15 2350.12 38.05 2011-06-14 21:41:18.000 165 33354.96 335.18 2350.06 38.05 2011-06-14 21:41:19.000 165 33354.84 335.15 2350.07 38.05 2011-06-14 21:41:20.000 165 33354.83 335.13 2350.01 38.05 2011-06-14 21:41:21.000 165 33354.80 335.16 2349.99 38.05 2011-06-14 21:41:22.000 165 33354.89 335.18 2350.04 38.05 2011-06-14 21:41:23.000 165 33354.85 335.17 2350.06 38.05 2011-06-14 21:41:24.000 165 33354.76 335.21 2350.08 38.05 2011-06-14 21:41:25.000 165 33354.79 335.21 2350.03 38.05 2011-06-14 21:41:26.000 165 33354.90 335.20 2350.04 38.05 2011-06-14 21:41:27.000 165 33354.82 335.19 2350.05 38.05 2011-06-14 21:41:28.000 165 33354.85 335.16 2350.05 38.05 2011-06-14 21:41:29.000 165 33354.93 335.21 2350.02 38.05 2011-06-14 21:41:30.000 165 33354.79 335.25 2350.11 38.05 2011-06-14 21:41:31.000 165 33354.85 335.23 2350.09 38.05 2011-06-14 21:41:32.000 165 33354.89 335.23 2350.04 38.05 2011-06-14 21:41:33.000 165 33354.82 335.23 2350.09 38.05 2011-06-14 21:41:34.000 165 33354.86 335.24 2350.08 38.05 2011-06-14 21:41:35.000 165 33354.82 335.24 2350.10 38.05 2011-06-14 21:41:36.000 165 33354.87 335.26 2350.04 38.05 2011-06-14 21:41:37.000 165 33354.89 335.25 2350.06 38.05 2011-06-14 21:41:38.000 165 33354.97 335.25 2350.04 38.05 2011-06-14 21:41:39.000 165 33354.96 335.27 2350.05 38.05 2011-06-14 21:41:40.000 165 33354.99 335.26 2350.08 38.05 2011-06-14 21:41:41.000 165 33354.93 335.27 2349.99 38.05 2011-06-14 21:41:42.000 165 33354.98 335.32 2350.02 38.05 2011-06-14 21:41:43.000 165 33355.01 335.31 2349.90 38.05 2011-06-14 21:41:44.000 165 33355.07 335.31 2350.05 38.05 2011-06-14 21:41:45.000 165 33355.01 335.33 2350.01 38.05 2011-06-14 21:41:46.000 165 33355.00 335.32 2350.02 38.05 2011-06-14 21:41:47.000 165 33354.92 335.33 2349.99 38.05 2011-06-14 21:41:48.000 165 33355.04 335.37 2350.02 38.05 2011-06-14 21:41:49.000 165 33354.99 335.37 2350.07 38.05 2011-06-14 21:41:50.000 165 33355.05 335.35 2350.03 38.05 2011-06-14 21:41:51.000 165 33354.99 335.39 2350.06 38.05 2011-06-14 21:41:52.000 165 33355.07 335.38 2349.96 38.05 2011-06-14 21:41:53.000 165 33355.04 335.40 2350.05 38.05 2011-06-14 21:41:54.000 165 33355.09 335.33 2350.06 38.05 2011-06-14 21:41:55.000 165 33355.06 335.38 2350.04 38.05 2011-06-14 21:41:56.000 165 33355.01 335.43 2350.00 38.05 2011-06-14 21:41:57.000 165 33355.08 335.41 2350.03 38.05 2011-06-14 21:41:58.000 165 33355.06 335.41 2350.03 38.05 2011-06-14 21:41:59.000 165 33355.05 335.41 2349.99 38.05 2011-06-14 21:42:00.000 165 33355.02 335.42 2350.09 38.05 2011-06-14 21:42:01.000 165 33354.96 335.44 2350.08 38.05 2011-06-14 21:42:02.000 165 33354.88 335.46 2350.02 38.05 2011-06-14 21:42:03.000 165 33354.88 335.49 2350.03 38.05 2011-06-14 21:42:04.000 165 33354.94 335.48 2350.06 38.05 2011-06-14 21:42:05.000 165 33354.78 335.50 2350.06 38.05 2011-06-14 21:42:06.000 165 33354.98 335.48 2349.95 38.05 2011-06-14 21:42:07.000 165 33354.97 335.47 2349.97 38.05 2011-06-14 21:42:08.000 165 33354.91 335.48 2350.07 38.05 2011-06-14 21:42:09.000 165 33354.88 335.46 2350.15 38.05 2011-06-14 21:42:10.000 165 33354.86 335.46 2350.06 38.05 2011-06-14 21:42:11.000 165 33354.89 335.49 2350.00 38.05 2011-06-14 21:42:12.000 165 33354.88 335.56 2350.12 38.05 2011-06-14 21:42:13.000 165 33354.87 335.53 2350.13 38.05 2011-06-14 21:42:14.000 165 33354.97 335.49 2350.15 38.05 2011-06-14 21:42:15.000 165 33354.79 335.55 2350.14 38.05 2011-06-14 21:42:16.000 165 33354.77 335.57 2350.18 38.05 2011-06-14 21:42:17.000 165 33354.87 335.54 2350.07 38.05 2011-06-14 21:42:18.000 165 33354.72 335.53 2350.14 38.05 2011-06-14 21:42:19.000 165 33354.68 335.49 2350.15 38.05 2011-06-14 21:42:20.000 165 33354.73 335.54 2350.18 38.05 2011-06-14 21:42:21.000 165 33354.72 335.56 2350.16 38.05 2011-06-14 21:42:22.000 165 33354.68 335.54 2350.02 38.05 2011-06-14 21:42:23.000 165 33354.77 335.58 2350.12 38.05 2011-06-14 21:42:24.000 165 33354.65 335.57 2350.12 38.05 2011-06-14 21:42:25.000 165 33354.63 335.57 2350.13 38.05 2011-06-14 21:42:26.000 165 33354.69 335.58 2350.09 38.05 2011-06-14 21:42:27.000 165 33354.64 335.53 2350.17 38.05 2011-06-14 21:42:28.000 165 33354.64 335.56 2350.16 38.05 2011-06-14 21:42:29.000 165 33354.66 335.55 2350.16 38.05 2011-06-14 21:42:30.000 165 33354.60 335.55 2350.23 38.05 2011-06-14 21:42:31.000 165 33354.58 335.55 2350.21 38.05 2011-06-14 21:42:32.000 165 33354.53 335.55 2350.12 38.05 2011-06-14 21:42:33.000 165 33354.61 335.54 2350.22 38.05 2011-06-14 21:42:34.000 165 33354.57 335.50 2350.18 38.05 2011-06-14 21:42:35.000 165 33354.59 335.50 2350.24 38.05 2011-06-14 21:42:36.000 165 33354.60 335.53 2350.20 38.05 2011-06-14 21:42:37.000 165 33354.53 335.51 2350.28 38.05 2011-06-14 21:42:38.000 165 33354.48 335.52 2350.19 38.05 2011-06-14 21:42:39.000 165 33354.45 335.48 2350.31 38.05 2011-06-14 21:42:40.000 165 33354.43 335.52 2350.22 38.05 2011-06-14 21:42:41.000 165 33354.46 335.51 2350.22 38.05 2011-06-14 21:42:42.000 165 33354.60 335.54 2350.22 38.05 2011-06-14 21:42:43.000 165 33354.46 335.50 2350.25 38.05 2011-06-14 21:42:44.000 165 33354.56 335.51 2350.25 38.05 2011-06-14 21:42:45.000 165 33354.57 335.52 2350.34 38.05 2011-06-14 21:42:46.000 165 33354.56 335.52 2350.18 38.05 2011-06-14 21:42:47.000 165 33354.52 335.51 2350.19 38.05 2011-06-14 21:42:48.000 165 33354.68 335.52 2350.27 38.05 2011-06-14 21:42:49.000 165 33354.55 335.51 2350.24 38.05 2011-06-14 21:42:50.000 165 33354.61 335.47 2350.28 38.05 2011-06-14 21:42:51.000 165 33354.54 335.52 2350.29 38.05 2011-06-14 21:42:52.000 165 33354.59 335.51 2350.16 38.05 2011-06-14 21:42:53.000 165 33354.60 335.50 2350.23 38.05 2011-06-14 21:42:54.000 165 33354.57 335.51 2350.31 38.05 2011-06-14 21:42:55.000 165 33354.56 335.49 2350.25 38.05 2011-06-14 21:42:56.000 165 33354.61 335.53 2350.15 38.05 2011-06-14 21:42:57.000 165 33354.58 335.53 2350.26 38.05 2011-06-14 21:42:58.000 165 33354.63 335.51 2350.21 38.05 2011-06-14 21:42:59.000 165 33354.48 335.53 2350.20 38.05 2011-06-14 21:43:00.000 165 33354.57 335.57 2350.13 38.05 2011-06-14 21:43:01.000 165 33354.57 335.55 2350.16 38.05 2011-06-14 21:43:02.000 165 33354.57 335.54 2350.22 38.05 2011-06-14 21:43:03.000 165 33354.62 335.52 2350.20 38.05 2011-06-14 21:43:04.000 165 33354.50 335.48 2350.22 38.05 2011-06-14 21:43:05.000 165 33354.59 335.56 2350.18 38.05 2011-06-14 21:43:06.000 165 33354.60 335.52 2350.21 38.05 2011-06-14 21:43:07.000 165 33354.53 335.55 2350.22 38.05 2011-06-14 21:43:08.000 165 33354.57 335.58 2350.22 38.05 2011-06-14 21:43:09.000 165 33354.57 335.52 2350.23 38.05 2011-06-14 21:43:10.000 165 33354.63 335.50 2350.18 38.05 2011-06-14 21:43:11.000 165 33354.63 335.50 2350.24 38.05 2011-06-14 21:43:12.000 165 33354.60 335.50 2350.21 38.05 2011-06-14 21:43:13.000 165 33354.59 335.55 2350.18 38.05 2011-06-14 21:43:14.000 165 33354.69 335.50 2350.16 38.05 2011-06-14 21:43:15.000 165 33354.59 335.53 2350.25 38.05 2011-06-14 21:43:16.000 165 33354.54 335.52 2350.16 38.05 2011-06-14 21:43:17.000 165 33354.71 335.51 2350.16 38.05 2011-06-14 21:43:18.000 165 33354.64 335.57 2350.19 38.05 2011-06-14 21:43:19.000 165 33354.67 335.53 2350.15 38.05 2011-06-14 21:43:20.000 165 33354.72 335.55 2350.21 38.05 2011-06-14 21:43:21.000 165 33354.60 335.51 2350.12 38.05 2011-06-14 21:43:22.000 165 33354.63 335.53 2350.08 38.05 2011-06-14 21:43:23.000 165 33354.64 335.50 2350.24 38.05 2011-06-14 21:43:24.000 165 33354.56 335.54 2350.20 38.05 2011-06-14 21:43:25.000 165 33354.61 335.52 2350.24 38.05 2011-06-14 21:43:26.000 165 33354.55 335.51 2350.09 38.05 2011-06-14 21:43:27.000 165 33354.59 335.55 2350.18 38.05 2011-06-14 21:43:28.000 165 33354.52 335.52 2350.12 38.05 2011-06-14 21:43:29.000 165 33354.56 335.52 2350.14 38.05 2011-06-14 21:43:30.000 165 33354.69 335.50 2350.23 38.05 2011-06-14 21:43:31.000 165 33354.56 335.47 2350.17 38.05 2011-06-14 21:43:32.000 165 33354.55 335.51 2350.12 38.05 2011-06-14 21:43:33.000 165 33354.60 335.53 2350.15 38.05 2011-06-14 21:43:34.000 165 33354.51 335.46 2350.11 38.05 2011-06-14 21:43:35.000 165 33354.59 335.55 2350.14 38.05 2011-06-14 21:43:36.000 165 33354.74 335.53 2350.16 38.05 2011-06-14 21:43:37.000 165 33354.48 335.48 2350.11 38.05 2011-06-14 21:43:38.000 165 33354.61 335.53 2350.22 38.05 2011-06-14 21:43:39.000 165 33354.60 335.54 2350.16 38.05 2011-06-14 21:43:40.000 165 33354.57 335.55 2350.17 38.05 2011-06-14 21:43:41.000 165 33354.53 335.57 2350.16 38.05 2011-06-14 21:43:42.000 165 33354.43 335.53 2350.18 38.05 2011-06-14 21:43:43.000 165 33354.55 335.54 2350.21 38.05 2011-06-14 21:43:44.000 165 33354.57 335.56 2350.11 38.05 2011-06-14 21:43:45.000 165 33354.51 335.60 2350.10 38.05 2011-06-14 21:43:46.000 165 33354.55 335.55 2350.16 38.05 2011-06-14 21:43:47.000 165 33354.51 335.56 2350.11 38.05 2011-06-14 21:43:48.000 165 33354.65 335.56 2350.16 38.05 2011-06-14 21:43:49.000 165 33354.53 335.54 2350.14 38.05 2011-06-14 21:43:50.000 165 33354.53 335.54 2350.13 38.05 2011-06-14 21:43:51.000 165 33354.56 335.53 2350.20 38.05 2011-06-14 21:43:52.000 165 33354.56 335.57 2350.08 38.05 2011-06-14 21:43:53.000 165 33354.59 335.54 2350.12 38.05 2011-06-14 21:43:54.000 165 33354.51 335.57 2350.12 38.05 2011-06-14 21:43:55.000 165 33354.48 335.53 2350.11 38.05 2011-06-14 21:43:56.000 165 33354.56 335.57 2350.18 38.05 2011-06-14 21:43:57.000 165 33354.54 335.56 2350.11 38.05 2011-06-14 21:43:58.000 165 33354.44 335.57 2350.08 38.05 2011-06-14 21:43:59.000 165 33354.69 335.57 2350.22 38.05 2011-06-14 21:44:00.000 165 33354.75 335.56 2350.15 38.05 2011-06-14 21:44:01.000 165 33354.57 335.59 2350.15 38.05 2011-06-14 21:44:02.000 165 33354.68 335.57 2350.10 38.05 2011-06-14 21:44:03.000 165 33354.64 335.59 2350.15 38.05 2011-06-14 21:44:04.000 165 33354.66 335.58 2350.08 38.05 2011-06-14 21:44:05.000 165 33354.86 335.61 2350.16 38.05 2011-06-14 21:44:06.000 165 33354.74 335.60 2350.20 38.05 2011-06-14 21:44:07.000 165 33354.70 335.60 2350.20 38.05 2011-06-14 21:44:08.000 165 33354.72 335.65 2350.06 38.05 2011-06-14 21:44:09.000 165 33354.70 335.62 2350.15 38.05 2011-06-14 21:44:10.000 165 33354.73 335.62 2350.12 38.05 2011-06-14 21:44:11.000 165 33354.65 335.65 2350.11 38.05 2011-06-14 21:44:12.000 165 33354.85 335.63 2350.18 38.05 2011-06-14 21:44:13.000 165 33354.73 335.64 2350.08 38.05 2011-06-14 21:44:14.000 165 33354.81 335.68 2350.09 38.05 2011-06-14 21:44:15.000 165 33354.81 335.68 2350.16 38.05 2011-06-14 21:44:16.000 165 33354.80 335.65 2350.16 38.05 2011-06-14 21:44:17.000 165 33354.76 335.65 2350.18 38.05 2011-06-14 21:44:18.000 165 33354.85 335.61 2350.18 38.05 2011-06-14 21:44:19.000 165 33354.81 335.62 2350.18 38.05 2011-06-14 21:44:20.000 165 33354.74 335.69 2350.08 38.05 2011-06-14 21:44:21.000 165 33354.81 335.68 2350.09 38.05 2011-06-14 21:44:22.000 165 33354.79 335.65 2350.13 38.05 2011-06-14 21:44:23.000 165 33354.80 335.70 2350.10 38.05 2011-06-14 21:44:24.000 165 33354.88 335.75 2350.12 38.05 2011-06-14 21:44:25.000 165 33354.84 335.75 2350.11 38.05 2011-06-14 21:44:26.000 165 33354.79 335.74 2350.09 38.05 2011-06-14 21:44:27.000 165 33354.77 335.72 2350.03 38.05 2011-06-14 21:44:28.000 165 33354.75 335.71 2350.01 38.05 2011-06-14 21:44:29.000 165 33354.82 335.73 2350.10 38.05 2011-06-14 21:44:30.000 165 33354.88 335.76 2350.16 38.05 2011-06-14 21:44:31.000 165 33354.86 335.73 2350.11 38.05 2011-06-14 21:44:32.000 165 33354.85 335.80 2350.15 38.05 2011-06-14 21:44:33.000 165 33354.82 335.79 2350.18 38.05 2011-06-14 21:44:34.000 165 33354.88 335.80 2350.07 38.05 2011-06-14 21:44:35.000 165 33354.83 335.77 2350.12 38.05 2011-06-14 21:44:36.000 165 33354.83 335.76 2350.11 38.05 2011-06-14 21:44:37.000 165 33354.88 335.75 2350.12 38.05 2011-06-14 21:44:38.000 165 33354.77 335.76 2350.03 38.05 2011-06-14 21:44:39.000 165 33354.82 335.78 2350.07 38.05 2011-06-14 21:44:40.000 165 33354.89 335.77 2350.03 38.05 2011-06-14 21:44:41.000 165 33354.81 335.80 2350.10 38.05 2011-06-14 21:44:42.000 165 33354.84 335.81 2350.11 38.05 2011-06-14 21:44:43.000 165 33354.76 335.82 2350.08 38.05 2011-06-14 21:44:44.000 165 33354.81 335.80 2350.08 38.05 2011-06-14 21:44:45.000 165 33354.84 335.80 2350.05 38.05 2011-06-14 21:44:46.000 165 33354.94 335.79 2350.04 38.05 2011-06-14 21:44:47.000 165 33354.77 335.78 2350.02 38.05 2011-06-14 21:44:48.000 165 33354.93 335.79 2350.09 38.05 2011-06-14 21:44:49.000 165 33354.87 335.78 2350.06 38.05 2011-06-14 21:44:50.000 165 33354.85 335.76 2350.10 38.05 2011-06-14 21:44:51.000 165 33354.84 335.83 2350.11 38.05 2011-06-14 21:44:52.000 165 33354.82 335.80 2350.02 38.05 2011-06-14 21:44:53.000 165 33354.89 335.82 2350.06 38.05 2011-06-14 21:44:54.000 165 33354.72 335.81 2350.04 38.05 2011-06-14 21:44:55.000 165 33354.80 335.82 2350.08 38.05 2011-06-14 21:44:56.000 165 33354.83 335.81 2350.05 38.05 2011-06-14 21:44:57.000 165 33354.79 335.80 2350.07 38.05 2011-06-14 21:44:58.000 165 33354.75 335.82 2349.99 38.05 2011-06-14 21:44:59.000 165 33354.74 335.80 2350.03 38.05 2011-06-14 21:45:00.000 165 33354.74 335.86 2350.08 38.05 2011-06-14 21:45:01.000 165 33354.62 335.85 2350.11 38.05 2011-06-14 21:45:02.000 165 33354.84 335.81 2350.02 38.05 2011-06-14 21:45:03.000 165 33354.81 335.84 2349.98 38.05 2011-06-14 21:45:04.000 165 33354.72 335.83 2350.08 38.05 2011-06-14 21:45:05.000 165 33354.74 335.87 2350.11 38.05 2011-06-14 21:45:06.000 165 33354.69 335.82 2350.03 38.05 2011-06-14 21:45:07.000 165 33354.68 335.83 2350.06 38.05 2011-06-14 21:45:08.000 165 33354.64 335.82 2350.08 38.05 2011-06-14 21:45:09.000 165 33354.66 335.88 2350.12 38.05 2011-06-14 21:45:10.000 165 33354.64 335.82 2350.11 38.05 2011-06-14 21:45:11.000 165 33354.69 335.85 2350.13 38.05 2011-06-14 21:45:12.000 165 33354.68 335.84 2350.17 38.05 2011-06-14 21:45:13.000 165 33354.63 335.86 2350.20 38.05 2011-06-14 21:45:14.000 165 33354.64 335.84 2350.05 38.05 2011-06-14 21:45:15.000 165 33354.65 335.87 2350.11 38.05 2011-06-14 21:45:16.000 165 33354.71 335.87 2350.11 38.05 2011-06-14 21:45:17.000 165 33354.53 335.86 2350.22 38.05 2011-06-14 21:45:18.000 165 33354.64 335.84 2350.16 38.05 2011-06-14 21:45:19.000 165 33354.51 335.81 2350.13 38.05 2011-06-14 21:45:20.000 165 33354.61 335.83 2350.12 38.05 2011-06-14 21:45:21.000 165 33354.55 335.83 2350.14 38.05 2011-06-14 21:45:22.000 165 33354.56 335.83 2350.14 38.05 2011-06-14 21:45:23.000 165 33354.59 335.85 2350.18 38.05 2011-06-14 21:45:24.000 165 33354.60 335.80 2350.15 38.05 2011-06-14 21:45:25.000 165 33354.54 335.82 2350.22 38.05 2011-06-14 21:45:26.000 165 33354.60 335.83 2350.13 38.05 2011-06-14 21:45:27.000 165 33354.51 335.82 2350.23 38.05 2011-06-14 21:45:28.000 165 33354.56 335.81 2350.11 38.05 2011-06-14 21:45:29.000 165 33354.60 335.82 2350.11 38.05 2011-06-14 21:45:30.000 165 33354.50 335.84 2350.24 38.05 2011-06-14 21:45:31.000 165 33354.54 335.82 2350.20 38.05 2011-06-14 21:45:32.000 165 33354.51 335.88 2350.19 38.05 2011-06-14 21:45:33.000 165 33354.53 335.84 2350.12 38.06 2011-06-14 21:45:34.000 165 33354.59 335.79 2350.14 38.06 2011-06-14 21:45:35.000 165 33354.50 335.77 2350.22 38.06 2011-06-14 21:45:36.000 165 33354.59 335.82 2350.11 38.05 2011-06-14 21:45:37.000 165 33354.56 335.77 2350.10 38.05 2011-06-14 21:45:38.000 165 33354.64 335.82 2350.16 38.05 2011-06-14 21:45:39.000 165 33354.69 335.85 2350.03 38.06 2011-06-14 21:45:40.000 165 33354.69 335.77 2350.08 38.06 2011-06-14 21:45:41.000 165 33354.58 335.83 2350.14 38.05 2011-06-14 21:45:42.000 165 33354.61 335.82 2350.13 38.06 2011-06-14 21:45:43.000 165 33354.57 335.80 2350.15 38.06 2011-06-14 21:45:44.000 165 33354.75 335.78 2350.18 38.06 2011-06-14 21:45:45.000 165 33354.74 335.82 2350.12 38.06 2011-06-14 21:45:46.000 165 33354.66 335.80 2350.19 38.06 2011-06-14 21:45:47.000 165 33354.70 335.79 2350.10 38.06 2011-06-14 21:45:48.000 165 33354.72 335.80 2350.21 38.05 2011-06-14 21:45:49.000 165 33354.63 335.80 2350.11 38.06 2011-06-14 21:45:50.000 165 33354.76 335.78 2349.99 38.06 2011-06-14 21:45:51.000 165 33354.70 335.83 2350.06 38.05 2011-06-14 21:45:52.000 165 33354.72 335.81 2350.11 38.06 2011-06-14 21:45:53.000 165 33354.77 335.81 2350.05 38.06 2011-06-14 21:45:54.000 165 33354.81 335.82 2350.09 38.05 2011-06-14 21:45:55.000 165 33354.79 335.82 2350.02 38.06 2011-06-14 21:45:56.000 165 33354.76 335.87 2350.08 38.06 2011-06-14 21:45:57.000 165 33354.84 335.80 2350.09 38.06 2011-06-14 21:45:58.000 165 33354.75 335.79 2350.14 38.06 2011-06-14 21:45:59.000 165 33354.85 335.86 2350.11 38.06 2011-06-14 21:46:00.000 165 33354.84 335.85 2350.08 38.06 2011-06-14 21:46:01.000 165 33354.88 335.82 2350.05 38.06 2011-06-14 21:46:02.000 165 33354.91 335.80 2350.02 38.05 2011-06-14 21:46:03.000 165 33354.90 335.85 2349.99 38.06 2011-06-14 21:46:04.000 165 33354.75 335.87 2350.05 38.06 2011-06-14 21:46:05.000 165 33355.00 335.85 2350.11 38.06 2011-06-14 21:46:06.000 165 33354.79 335.87 2350.05 38.06 2011-06-14 21:46:07.000 165 33354.93 335.87 2350.03 38.06 2011-06-14 21:46:08.000 165 33354.89 335.83 2350.05 38.06 2011-06-14 21:46:09.000 165 33354.94 335.83 2350.08 38.06 2011-06-14 21:46:10.000 165 33354.91 335.86 2350.06 38.06 2011-06-14 21:46:11.000 165 33354.91 335.86 2350.03 38.06 2011-06-14 21:46:12.000 165 33354.85 335.83 2350.07 38.06 2011-06-14 21:46:13.000 165 33354.87 335.87 2350.04 38.06 2011-06-14 21:46:14.000 165 33354.97 335.91 2350.00 38.05 2011-06-14 21:46:15.000 165 33354.99 335.87 2350.05 38.06 2011-06-14 21:46:16.000 165 33354.99 335.89 2349.96 38.06 2011-06-14 21:46:17.000 165 33355.02 335.89 2350.00 38.06 2011-06-14 21:46:18.000 165 33355.17 335.89 2349.96 38.06 2011-06-14 21:46:19.000 165 33354.97 335.88 2349.97 38.06 2011-06-14 21:46:20.000 165 33355.03 335.86 2349.99 38.06 2011-06-14 21:46:21.000 165 33355.03 335.93 2350.03 38.06 2011-06-14 21:46:22.000 165 33354.93 335.92 2350.02 38.06 2011-06-14 21:46:23.000 165 33354.95 335.94 2350.03 38.05 2011-06-14 21:46:24.000 165 33354.91 335.92 2350.07 38.06 2011-06-14 21:46:25.000 165 33354.93 335.94 2350.03 38.06 2011-06-14 21:46:26.000 165 33354.94 335.92 2350.05 38.06 2011-06-14 21:46:27.000 165 33355.01 335.96 2350.03 38.06 2011-06-14 21:46:28.000 165 33354.93 335.93 2350.08 38.06 2011-06-14 21:46:29.000 165 33354.92 335.97 2349.99 38.06 2011-06-14 21:46:30.000 165 33354.95 335.96 2350.12 38.06 2011-06-14 21:46:31.000 165 33354.93 335.93 2350.12 38.06 2011-06-14 21:46:32.000 165 33354.81 335.95 2350.04 38.06 2011-06-14 21:46:33.000 165 33354.89 335.95 2350.11 38.06 2011-06-14 21:46:34.000 165 33354.78 335.95 2349.95 38.06 2011-06-14 21:46:35.000 165 33354.86 335.94 2350.08 38.06 2011-06-14 21:46:36.000 165 33354.78 335.96 2350.01 38.06 2011-06-14 21:46:37.000 165 33354.84 335.97 2350.06 38.06 2011-06-14 21:46:38.000 165 33354.72 335.96 2350.09 38.06 2011-06-14 21:46:39.000 165 33354.85 335.92 2350.08 38.06 2011-06-14 21:46:40.000 165 33354.87 335.95 2350.00 38.06 2011-06-14 21:46:41.000 165 33354.72 335.97 2350.09 38.06 2011-06-14 21:46:42.000 165 33354.82 335.95 2350.09 38.06 2011-06-14 21:46:43.000 165 33354.68 335.94 2350.05 38.06 2011-06-14 21:46:44.000 165 33354.65 335.92 2350.02 38.06 2011-06-14 21:46:45.000 165 33354.70 335.98 2350.21 38.06 2011-06-14 21:46:46.000 165 33354.67 335.95 2350.09 38.06 2011-06-14 21:46:47.000 165 33354.74 335.92 2350.15 38.06 2011-06-14 21:46:48.000 165 33354.79 335.93 2350.15 38.06 2011-06-14 21:46:49.000 165 33354.71 335.93 2350.14 38.06 2011-06-14 21:46:50.000 165 33354.66 335.88 2350.11 38.06 2011-06-14 21:46:51.000 165 33354.72 335.89 2350.09 38.06 2011-06-14 21:46:52.000 165 33354.69 335.93 2350.09 38.06 2011-06-14 21:46:53.000 165 33354.74 335.87 2350.05 38.06 2011-06-14 21:46:54.000 165 33354.82 335.90 2350.02 38.06 2011-06-14 21:46:55.000 165 33354.78 335.87 2350.02 38.06 2011-06-14 21:46:56.000 165 33354.71 335.87 2350.00 38.06 2011-06-14 21:46:57.000 165 33354.68 335.86 2350.02 38.06 2011-06-14 21:46:58.000 165 33354.74 335.86 2350.11 38.06 2011-06-14 21:46:59.000 165 33354.64 335.93 2350.08 38.06 2011-06-14 21:47:00.000 165 33354.73 335.87 2350.15 38.06 2011-06-14 21:47:01.000 165 33354.74 335.88 2350.15 38.06 2011-06-14 21:47:02.000 165 33354.88 335.85 2350.02 38.06 2011-06-14 21:47:03.000 165 33354.73 335.84 2350.09 38.06 2011-06-14 21:47:04.000 165 33354.72 335.83 2350.07 38.06 2011-06-14 21:47:05.000 165 33354.67 335.87 2350.11 38.06 2011-06-14 21:47:06.000 165 33354.68 335.85 2350.03 38.06 2011-06-14 21:47:07.000 165 33354.85 335.80 2350.00 38.06 2011-06-14 21:47:08.000 165 33354.75 335.80 2350.09 38.06 2011-06-14 21:47:09.000 165 33354.74 335.83 2350.09 38.06 2011-06-14 21:47:10.000 165 33354.78 335.83 2350.12 38.06 2011-06-14 21:47:11.000 165 33354.77 335.82 2350.06 38.06 2011-06-14 21:47:12.000 165 33354.74 335.84 2350.11 38.06 2011-06-14 21:47:13.000 165 33354.81 335.83 2350.02 38.06 2011-06-14 21:47:14.000 165 33354.78 335.82 2350.05 38.06 2011-06-14 21:47:15.000 165 33354.80 335.85 2350.07 38.06 2011-06-14 21:47:16.000 165 33354.78 335.83 2350.16 38.06 2011-06-14 21:47:17.000 165 33354.80 335.80 2350.05 38.06 2011-06-14 21:47:18.000 165 33354.74 335.81 2350.05 38.06 2011-06-14 21:47:19.000 165 33354.83 335.82 2350.06 38.06 2011-06-14 21:47:20.000 165 33354.79 335.78 2350.12 38.06 2011-06-14 21:47:21.000 165 33354.85 335.82 2350.04 38.06 2011-06-14 21:47:22.000 165 33354.87 335.77 2349.99 38.06 2011-06-14 21:47:23.000 165 33354.82 335.80 2350.06 38.06 2011-06-14 21:47:24.000 165 33354.79 335.79 2350.07 38.06 2011-06-14 21:47:25.000 165 33354.87 335.78 2349.96 38.06 2011-06-14 21:47:26.000 165 33354.80 335.78 2349.99 38.06 2011-06-14 21:47:27.000 165 33354.80 335.77 2350.02 38.06 2011-06-14 21:47:28.000 165 33354.84 335.81 2350.03 38.06 2011-06-14 21:47:29.000 165 33354.76 335.80 2349.98 38.06 2011-06-14 21:47:30.000 165 33354.82 335.77 2350.03 38.06 2011-06-14 21:47:31.000 165 33354.80 335.78 2350.04 38.06 2011-06-14 21:47:32.000 165 33354.81 335.80 2350.03 38.06 2011-06-14 21:47:33.000 165 33354.81 335.76 2349.95 38.06 2011-06-14 21:47:34.000 165 33354.85 335.80 2350.00 38.06 2011-06-14 21:47:35.000 165 33354.78 335.79 2350.05 38.06 2011-06-14 21:47:36.000 165 33354.75 335.81 2349.97 38.06 2011-06-14 21:47:37.000 165 33354.75 335.82 2349.98 38.06 2011-06-14 21:47:38.000 165 33354.76 335.81 2349.97 38.06 2011-06-14 21:47:39.000 165 33354.83 335.80 2350.05 38.06 2011-06-14 21:47:40.000 165 33354.93 335.76 2349.99 38.06 2011-06-14 21:47:41.000 165 33354.79 335.79 2350.11 38.06 2011-06-14 21:47:42.000 165 33354.94 335.77 2349.98 38.06 2011-06-14 21:47:43.000 165 33354.91 335.80 2350.04 38.06 2011-06-14 21:47:44.000 165 33354.93 335.80 2350.03 38.06 2011-06-14 21:47:45.000 165 33354.89 335.75 2349.99 38.06 2011-06-14 21:47:46.000 165 33355.01 335.75 2350.02 38.06 2011-06-14 21:47:47.000 165 33354.99 335.77 2350.03 38.06 2011-06-14 21:47:48.000 165 33354.94 335.77 2349.93 38.06 2011-06-14 21:47:49.000 165 33355.01 335.74 2349.97 38.06 2011-06-14 21:47:50.000 165 33354.99 335.79 2349.97 38.06 2011-06-14 21:47:51.000 165 33354.99 335.75 2350.03 38.06 2011-06-14 21:47:52.000 165 33355.04 335.75 2350.02 38.06 2011-06-14 21:47:53.000 165 33355.04 335.73 2350.01 38.06 2011-06-14 21:47:54.000 165 33355.03 335.71 2349.96 38.06 2011-06-14 21:47:55.000 165 33354.92 335.77 2349.91 38.06 2011-06-14 21:47:56.000 165 33355.03 335.77 2349.97 38.06 2011-06-14 21:47:57.000 165 33355.05 335.73 2349.83 38.06 2011-06-14 21:47:58.000 165 33355.06 335.73 2349.81 38.06 2011-06-14 21:47:59.000 165 33355.04 335.77 2349.96 38.06 2011-06-14 21:48:00.000 165 33354.98 335.79 2349.96 38.06 2011-06-14 21:48:01.000 165 33355.02 335.76 2349.90 38.06 2011-06-14 21:48:02.000 165 33354.94 335.75 2349.96 38.06 2011-06-14 21:48:03.000 165 33354.96 335.73 2349.95 38.06 2011-06-14 21:48:04.000 165 33355.00 335.73 2349.90 38.06 2011-06-14 21:48:05.000 165 33354.97 335.74 2349.93 38.06 2011-06-14 21:48:06.000 165 33354.91 335.77 2349.90 38.06 2011-06-14 21:48:07.000 165 33354.92 335.73 2349.93 38.06 2011-06-14 21:48:08.000 165 33354.96 335.74 2349.93 38.06 2011-06-14 21:48:09.000 165 33354.91 335.72 2349.84 38.06 2011-06-14 21:48:10.000 165 33354.94 335.72 2349.93 38.06 2011-06-14 21:48:11.000 165 33354.77 335.72 2349.84 38.06 2011-06-14 21:48:12.000 165 33354.97 335.69 2349.90 38.06 2011-06-14 21:48:13.000 165 33354.91 335.71 2349.94 38.06 2011-06-14 21:48:14.000 165 33354.91 335.70 2349.94 38.06 2011-06-14 21:48:15.000 165 33354.82 335.69 2349.89 38.06 2011-06-14 21:48:16.000 165 33354.88 335.66 2349.96 38.06 2011-06-14 21:48:17.000 165 33354.91 335.71 2349.95 38.06 2011-06-14 21:48:18.000 165 33354.87 335.74 2349.95 38.06 2011-06-14 21:48:19.000 165 33354.88 335.71 2349.90 38.06 2011-06-14 21:48:20.000 165 33354.84 335.74 2349.91 38.06 2011-06-14 21:48:21.000 165 33354.83 335.69 2349.91 38.06 2011-06-14 21:48:22.000 165 33354.84 335.70 2349.93 38.06 2011-06-14 21:48:23.000 165 33354.91 335.71 2349.96 38.06 2011-06-14 21:48:24.000 165 33354.86 335.69 2349.93 38.06 2011-06-14 21:48:25.000 165 33354.88 335.73 2349.93 38.06 2011-06-14 21:48:26.000 165 33354.81 335.70 2349.94 38.06 2011-06-14 21:48:27.000 165 33354.81 335.67 2350.00 38.06 2011-06-14 21:48:28.000 165 33354.81 335.73 2349.87 38.06 2011-06-14 21:48:29.000 165 33354.87 335.69 2349.93 38.06 2011-06-14 21:48:30.000 165 33354.85 335.69 2349.90 38.06 2011-06-14 21:48:31.000 165 33354.74 335.69 2349.91 38.06 2011-06-14 21:48:32.000 165 33354.78 335.67 2349.94 38.06 2011-06-14 21:48:33.000 165 33354.82 335.71 2349.99 38.06 2011-06-14 21:48:34.000 165 33354.84 335.66 2349.95 38.06 2011-06-14 21:48:35.000 165 33354.75 335.68 2349.96 38.06 2011-06-14 21:48:36.000 165 33354.83 335.68 2349.86 38.06 2011-06-14 21:48:37.000 165 33354.81 335.71 2349.96 38.06 2011-06-14 21:48:38.000 165 33354.80 335.67 2349.93 38.06 2011-06-14 21:48:39.000 165 33354.81 335.65 2349.97 38.06 2011-06-14 21:48:40.000 165 33354.75 335.63 2349.91 38.06 2011-06-14 21:48:41.000 165 33354.82 335.60 2349.98 38.06 2011-06-14 21:48:42.000 165 33354.94 335.69 2349.89 38.06 2011-06-14 21:48:43.000 165 33354.85 335.63 2349.99 38.06 2011-06-14 21:48:44.000 165 33354.90 335.63 2349.96 38.06 2011-06-14 21:48:45.000 165 33354.88 335.62 2349.89 38.06 2011-06-14 21:48:46.000 165 33354.94 335.64 2349.92 38.06 2011-06-14 21:48:47.000 165 33354.93 335.65 2350.01 38.06 2011-06-14 21:48:48.000 165 33354.93 335.62 2349.95 38.06 2011-06-14 21:48:49.000 165 33354.85 335.64 2349.94 38.06 2011-06-14 21:48:50.000 165 33354.90 335.63 2349.93 38.06 2011-06-14 21:48:51.000 165 33354.93 335.63 2349.99 38.06 2011-06-14 21:48:52.000 165 33354.90 335.62 2349.88 38.06 2011-06-14 21:48:53.000 165 33354.88 335.64 2349.89 38.06 2011-06-14 21:48:54.000 165 33354.88 335.62 2349.93 38.06 2011-06-14 21:48:55.000 165 33354.98 335.65 2349.92 38.06 2011-06-14 21:48:56.000 165 33354.91 335.61 2349.91 38.06 2011-06-14 21:48:57.000 165 33354.88 335.66 2349.90 38.06 2011-06-14 21:48:58.000 165 33354.91 335.59 2349.80 38.06 2011-06-14 21:48:59.000 165 33354.90 335.65 2349.88 38.06 2011-06-14 21:49:00.000 165 33354.93 335.61 2349.90 38.06 2011-06-14 21:49:01.000 165 33354.81 335.64 2349.89 38.06 2011-06-14 21:49:02.000 165 33354.84 335.60 2349.89 38.06 2011-06-14 21:49:03.000 165 33354.95 335.62 2349.91 38.06 2011-06-14 21:49:04.000 165 33354.88 335.60 2349.84 38.06 2011-06-14 21:49:05.000 165 33354.84 335.63 2349.96 38.06 2011-06-14 21:49:06.000 165 33354.93 335.65 2349.96 38.06 2011-06-14 21:49:07.000 165 33354.94 335.60 2349.89 38.06 2011-06-14 21:49:08.000 165 33354.88 335.60 2349.90 38.06 2011-06-14 21:49:09.000 165 33354.93 335.63 2349.83 38.06 2011-06-14 21:49:10.000 165 33354.94 335.65 2349.84 38.06 2011-06-14 21:49:11.000 165 33354.93 335.64 2349.91 38.06 2011-06-14 21:49:12.000 165 33354.94 335.65 2349.96 38.06 2011-06-14 21:49:13.000 165 33354.91 335.62 2349.80 38.06 2011-06-14 21:49:14.000 165 33354.97 335.59 2349.89 38.06 2011-06-14 21:49:15.000 165 33354.94 335.62 2349.85 38.06 2011-06-14 21:49:16.000 165 33354.95 335.63 2349.90 38.06 2011-06-14 21:49:17.000 165 33355.01 335.61 2349.82 38.06 2011-06-14 21:49:18.000 165 33354.89 335.64 2349.91 38.06 2011-06-14 21:49:19.000 165 33355.01 335.64 2349.95 38.06 2011-06-14 21:49:20.000 165 33355.02 335.64 2349.90 38.06 2011-06-14 21:49:21.000 165 33354.97 335.63 2349.86 38.06 2011-06-14 21:49:22.000 165 33354.98 335.64 2349.89 38.06 2011-06-14 21:49:23.000 165 33355.00 335.61 2349.80 38.06 2011-06-14 21:49:24.000 165 33354.90 335.62 2349.84 38.06 2011-06-14 21:49:25.000 165 33355.10 335.61 2349.95 38.06 2011-06-14 21:49:26.000 165 33354.91 335.64 2349.88 38.06 2011-06-14 21:49:27.000 165 33355.00 335.59 2349.77 38.06 2011-06-14 21:49:28.000 165 33354.93 335.59 2349.79 38.06 2011-06-14 21:49:29.000 165 33354.96 335.62 2349.88 38.06 2011-06-14 21:49:30.000 165 33354.91 335.58 2349.90 38.06 2011-06-14 21:49:31.000 165 33354.97 335.62 2349.82 38.06 2011-06-14 21:49:32.000 165 33354.94 335.62 2349.87 38.06 2011-06-14 21:49:33.000 165 33354.94 335.59 2349.94 38.06 2011-06-14 21:49:34.000 165 33354.90 335.65 2349.87 38.06 2011-06-14 21:49:35.000 165 33354.90 335.65 2349.96 38.06 2011-06-14 21:49:36.000 165 33354.92 335.66 2349.83 38.06 2011-06-14 21:49:37.000 165 33354.96 335.65 2349.83 38.06 2011-06-14 21:49:38.000 165 33354.91 335.66 2349.86 38.06 2011-06-14 21:49:39.000 165 33354.87 335.67 2349.84 38.06 2011-06-14 21:49:40.000 165 33354.96 335.61 2349.88 38.06 2011-06-14 21:49:41.000 165 33354.95 335.64 2349.81 38.06 2011-06-14 21:49:42.000 165 33354.87 335.67 2349.87 38.06 2011-06-14 21:49:43.000 165 33354.81 335.65 2349.94 38.06 2011-06-14 21:49:44.000 165 33354.83 335.64 2350.02 38.06 2011-06-14 21:49:45.000 165 33354.91 335.64 2349.93 38.06 2011-06-14 21:49:46.000 165 33354.90 335.66 2349.90 38.06 2011-06-14 21:49:47.000 165 33354.87 335.61 2349.84 38.06 2011-06-14 21:49:48.000 165 33354.81 335.71 2349.96 38.06 2011-06-14 21:49:49.000 165 33354.79 335.68 2349.92 38.06 2011-06-14 21:49:50.000 165 33354.73 335.66 2349.81 38.06 2011-06-14 21:49:51.000 165 33354.85 335.69 2349.83 38.06 2011-06-14 21:49:52.000 165 33354.84 335.63 2349.91 38.06 2011-06-14 21:49:53.000 165 33354.82 335.69 2349.98 38.06 2011-06-14 21:49:54.000 165 33354.87 335.64 2349.96 38.06 2011-06-14 21:49:55.000 165 33354.79 335.70 2350.01 38.06 2011-06-14 21:49:56.000 165 33354.79 335.69 2350.03 38.06 2011-06-14 21:49:57.000 165 33354.85 335.68 2349.97 38.06 2011-06-14 21:49:58.000 165 33354.87 335.68 2349.87 38.06 2011-06-14 21:49:59.000 165 33354.86 335.66 2349.91 38.06 2011-06-14 21:50:00.000 165 33354.88 335.67 2350.00 38.06 2011-06-14 21:50:01.000 165 33354.93 335.68 2349.87 38.06 2011-06-14 21:50:02.000 165 33354.91 335.65 2349.87 38.06 2011-06-14 21:50:03.000 165 33354.90 335.67 2349.99 38.06 2011-06-14 21:50:04.000 165 33354.91 335.68 2349.88 38.06 2011-06-14 21:50:05.000 165 33355.09 335.67 2349.89 38.06 2011-06-14 21:50:06.000 165 33354.87 335.68 2349.99 38.06 2011-06-14 21:50:07.000 165 33354.94 335.63 2349.93 38.06 2011-06-14 21:50:08.000 165 33354.87 335.70 2349.90 38.06 2011-06-14 21:50:09.000 165 33354.93 335.62 2349.93 38.06 2011-06-14 21:50:10.000 165 33354.96 335.67 2349.87 38.06 2011-06-14 21:50:11.000 165 33354.85 335.65 2349.94 38.06 2011-06-14 21:50:12.000 165 33355.06 335.67 2350.01 38.06 2011-06-14 21:50:13.000 165 33354.99 335.69 2349.98 38.06 2011-06-14 21:50:14.000 165 33354.85 335.68 2349.97 38.06 2011-06-14 21:50:15.000 165 33354.98 335.71 2349.88 38.06 2011-06-14 21:50:16.000 165 33354.92 335.69 2349.84 38.06 2011-06-14 21:50:17.000 165 33354.96 335.71 2349.87 38.06 2011-06-14 21:50:18.000 165 33354.94 335.70 2349.91 38.06 2011-06-14 21:50:19.000 165 33354.99 335.68 2349.85 38.06 2011-06-14 21:50:20.000 165 33354.90 335.68 2349.87 38.06 2011-06-14 21:50:21.000 165 33354.96 335.77 2349.93 38.06 2011-06-14 21:50:22.000 165 33354.96 335.68 2349.91 38.06 2011-06-14 21:50:23.000 165 33354.99 335.70 2349.78 38.06 2011-06-14 21:50:24.000 165 33354.98 335.75 2349.88 38.06 2011-06-14 21:50:25.000 165 33355.01 335.75 2349.82 38.06 2011-06-14 21:50:26.000 165 33354.99 335.73 2349.90 38.06 2011-06-14 21:50:27.000 165 33355.04 335.72 2349.82 38.06 2011-06-14 21:50:28.000 165 33355.00 335.76 2349.89 38.06 2011-06-14 21:50:29.000 165 33355.07 335.75 2349.85 38.06 2011-06-14 21:50:30.000 165 33354.97 335.77 2349.93 38.06 2011-06-14 21:50:31.000 165 33355.06 335.72 2349.93 38.06 2011-06-14 21:50:32.000 165 33355.03 335.72 2349.93 38.06 2011-06-14 21:50:33.000 165 33354.99 335.75 2349.85 38.06 2011-06-14 21:50:34.000 165 33355.00 335.74 2349.91 38.06 2011-06-14 21:50:35.000 165 33355.03 335.74 2349.89 38.06 2011-06-14 21:50:36.000 165 33355.01 335.74 2349.89 38.06 2011-06-14 21:50:37.000 165 33355.13 335.76 2349.95 38.06 2011-06-14 21:50:38.000 165 33355.04 335.72 2349.84 38.06 2011-06-14 21:50:39.000 165 33355.06 335.79 2349.85 38.06 2011-06-14 21:50:40.000 165 33355.07 335.81 2349.87 38.06 2011-06-14 21:50:41.000 165 33355.00 335.84 2349.79 38.06 2011-06-14 21:50:42.000 165 33355.00 335.75 2349.84 38.06 2011-06-14 21:50:43.000 165 33355.05 335.76 2349.94 38.06 2011-06-14 21:50:44.000 165 33355.04 335.75 2349.94 38.06 2011-06-14 21:50:45.000 165 33355.10 335.77 2349.91 38.06 2011-06-14 21:50:46.000 165 33354.93 335.79 2349.93 38.06 2011-06-14 21:50:47.000 165 33354.93 335.77 2349.86 38.06 2011-06-14 21:50:48.000 165 33355.01 335.78 2349.93 38.06 2011-06-14 21:50:49.000 165 33354.88 335.78 2349.89 38.06 2011-06-14 21:50:50.000 165 33354.93 335.77 2349.82 38.06 2011-06-14 21:50:51.000 165 33354.88 335.77 2349.94 38.06 2011-06-14 21:50:52.000 165 33354.91 335.76 2349.96 38.06 2011-06-14 21:50:53.000 165 33354.90 335.77 2349.91 38.06 2011-06-14 21:50:54.000 165 33354.88 335.79 2349.88 38.06 2011-06-14 21:50:55.000 165 33354.84 335.74 2349.95 38.06 2011-06-14 21:50:56.000 165 33354.88 335.76 2349.92 38.06 2011-06-14 21:50:57.000 165 33354.98 335.78 2349.89 38.06 2011-06-14 21:50:58.000 165 33354.93 335.77 2349.93 38.06 2011-06-14 21:50:59.000 165 33354.94 335.74 2350.02 38.06 2011-06-14 21:51:00.000 165 33354.84 335.80 2349.90 38.06 2011-06-14 21:51:01.000 165 33354.94 335.77 2349.91 38.06 2011-06-14 21:51:02.000 165 33354.94 335.75 2349.92 38.06 2011-06-14 21:51:03.000 165 33355.01 335.79 2349.99 38.06 2011-06-14 21:51:04.000 165 33354.87 335.80 2350.01 38.06 2011-06-14 21:51:05.000 165 33355.00 335.77 2349.86 38.06 2011-06-14 21:51:06.000 165 33354.93 335.77 2349.94 38.06 2011-06-14 21:51:07.000 165 33354.91 335.72 2349.91 38.06 2011-06-14 21:51:08.000 165 33354.90 335.77 2349.93 38.06 2011-06-14 21:51:09.000 165 33355.00 335.77 2349.92 38.06 2011-06-14 21:51:10.000 165 33355.00 335.75 2349.87 38.06 2011-06-14 21:51:11.000 165 33355.09 335.74 2349.95 38.06 2011-06-14 21:51:12.000 165 33354.93 335.77 2349.94 38.06 2011-06-14 21:51:13.000 165 33354.88 335.76 2349.90 38.06 2011-06-14 21:51:14.000 165 33354.90 335.77 2349.84 38.06 2011-06-14 21:51:15.000 165 33354.95 335.72 2349.98 38.06 2011-06-14 21:51:16.000 165 33354.98 335.72 2349.84 38.06 2011-06-14 21:51:17.000 165 33354.94 335.74 2349.90 38.06 2011-06-14 21:51:18.000 165 33354.89 335.75 2349.87 38.06 2011-06-14 21:51:19.000 165 33354.85 335.75 2350.01 38.06 2011-06-14 21:51:20.000 165 33354.88 335.74 2349.97 38.06 2011-06-14 21:51:21.000 165 33354.90 335.76 2349.90 38.06 2011-06-14 21:51:22.000 165 33355.02 335.79 2349.90 38.06 2011-06-14 21:51:23.000 165 33354.96 335.76 2349.93 38.06 2011-06-14 21:51:24.000 165 33354.97 335.73 2349.94 38.06 2011-06-14 21:51:25.000 165 33355.01 335.77 2349.92 38.06 2011-06-14 21:51:26.000 165 33355.02 335.76 2349.88 38.06 2011-06-14 21:51:27.000 165 33354.99 335.73 2349.89 38.06 2011-06-14 21:51:28.000 165 33355.06 335.77 2349.91 38.06 2011-06-14 21:51:29.000 165 33354.94 335.72 2349.90 38.06 2011-06-14 21:51:30.000 165 33354.97 335.76 2349.96 38.06 2011-06-14 21:51:31.000 165 33355.06 335.77 2349.95 38.06 2011-06-14 21:51:32.000 165 33354.99 335.73 2349.90 38.06 2011-06-14 21:51:33.000 165 33355.07 335.74 2349.94 38.06 2011-06-14 21:51:34.000 165 33355.06 335.74 2349.87 38.06 2011-06-14 21:51:35.000 165 33355.06 335.79 2349.94 38.06 2011-06-14 21:51:36.000 165 33354.99 335.73 2350.00 38.06 2011-06-14 21:51:37.000 165 33355.07 335.75 2349.88 38.06 2011-06-14 21:51:38.000 165 33355.06 335.75 2349.87 38.06 2011-06-14 21:51:39.000 165 33355.12 335.78 2349.91 38.06 2011-06-14 21:51:40.000 165 33355.09 335.77 2349.88 38.06 2011-06-14 21:51:41.000 165 33355.06 335.82 2349.91 38.06 2011-06-14 21:51:42.000 165 33355.15 335.77 2349.87 38.06 2011-06-14 21:51:43.000 165 33355.16 335.76 2349.90 38.06 2011-06-14 21:51:44.000 165 33355.11 335.75 2349.89 38.06 2011-06-14 21:51:45.000 165 33355.16 335.84 2349.87 38.06 2011-06-14 21:51:46.000 165 33355.17 335.80 2349.93 38.06 2011-06-14 21:51:47.000 165 33355.07 335.76 2349.92 38.06 2011-06-14 21:51:48.000 165 33355.14 335.80 2349.87 38.06 2011-06-14 21:51:49.000 165 33355.09 335.77 2349.91 38.06 2011-06-14 21:51:50.000 165 33355.03 335.80 2349.93 38.06 2011-06-14 21:51:51.000 165 33355.13 335.80 2349.89 38.06 2011-06-14 21:51:52.000 165 33355.13 335.79 2349.89 38.06 2011-06-14 21:51:53.000 165 33355.10 335.82 2349.83 38.06 2011-06-14 21:51:54.000 165 33355.11 335.80 2349.86 38.06 2011-06-14 21:51:55.000 165 33355.17 335.80 2349.88 38.06 2011-06-14 21:51:56.000 165 33355.12 335.80 2349.90 38.06 2011-06-14 21:51:57.000 165 33355.22 335.79 2349.87 38.06 2011-06-14 21:51:58.000 165 33355.13 335.80 2349.84 38.06 2011-06-14 21:51:59.000 165 33355.19 335.81 2349.88 38.06 2011-06-14 21:52:00.000 165 33355.13 335.82 2349.82 38.06 2011-06-14 21:52:01.000 165 33355.10 335.81 2349.93 38.06 2011-06-14 21:52:02.000 165 33355.11 335.78 2349.91 38.06 2011-06-14 21:52:03.000 165 33355.09 335.82 2349.97 38.06 2011-06-14 21:52:04.000 165 33355.19 335.78 2349.86 38.06 2011-06-14 21:52:05.000 165 33355.10 335.82 2349.89 38.06 2011-06-14 21:52:06.000 165 33355.13 335.86 2349.86 38.06 2011-06-14 21:52:07.000 165 33355.12 335.88 2349.91 38.06 2011-06-14 21:52:08.000 165 33355.10 335.90 2349.93 38.06 2011-06-14 21:52:09.000 165 33355.09 335.84 2349.90 38.06 2011-06-14 21:52:10.000 165 33355.13 335.85 2349.85 38.06 2011-06-14 21:52:11.000 165 33355.14 335.83 2349.90 38.06 2011-06-14 21:52:12.000 165 33355.05 335.90 2349.93 38.06 2011-06-14 21:52:13.000 165 33355.03 335.85 2349.90 38.06 2011-06-14 21:52:14.000 165 33355.09 335.88 2349.90 38.06 2011-06-14 21:52:15.000 165 33355.03 335.86 2349.90 38.06 2011-06-14 21:52:16.000 165 33355.02 335.84 2349.93 38.06 2011-06-14 21:52:17.000 165 33355.10 335.83 2349.86 38.06 2011-06-14 21:52:18.000 165 33355.04 335.87 2349.91 38.06 2011-06-14 21:52:19.000 165 33355.08 335.83 2349.82 38.06 2011-06-14 21:52:20.000 165 33355.08 335.84 2349.84 38.06 2011-06-14 21:52:21.000 165 33355.07 335.84 2349.89 38.06 2011-06-14 21:52:22.000 165 33355.14 335.79 2349.95 38.06 2011-06-14 21:52:23.000 165 33355.16 335.77 2349.95 38.06 2011-06-14 21:52:24.000 165 33355.15 335.79 2349.91 38.06 2011-06-14 21:52:25.000 165 33355.22 335.75 2349.87 38.06 2011-06-14 21:52:26.000 165 33355.12 335.77 2349.87 38.06 2011-06-14 21:52:27.000 165 33355.18 335.76 2349.97 38.06 2011-06-14 21:52:28.000 165 33355.16 335.80 2349.93 38.06 2011-06-14 21:52:29.000 165 33355.09 335.74 2349.93 38.06 2011-06-14 21:52:30.000 165 33355.28 335.78 2349.86 38.06 2011-06-14 21:52:31.000 165 33355.13 335.69 2349.87 38.06 2011-06-14 21:52:32.000 165 33355.21 335.71 2349.89 38.06 2011-06-14 21:52:33.000 165 33355.21 335.71 2349.96 38.06 2011-06-14 21:52:34.000 165 33355.24 335.73 2349.90 38.06 2011-06-14 21:52:35.000 165 33355.24 335.74 2349.93 38.06 2011-06-14 21:52:36.000 165 33355.28 335.69 2349.99 38.06 2011-06-14 21:52:37.000 165 33355.22 335.68 2349.88 38.06 2011-06-14 21:52:38.000 165 33355.28 335.70 2349.95 38.06 2011-06-14 21:52:39.000 165 33355.25 335.70 2349.89 38.06 2011-06-14 21:52:40.000 165 33355.21 335.66 2349.91 38.06 2011-06-14 21:52:41.000 165 33355.25 335.69 2349.94 38.06 2011-06-14 21:52:42.000 165 33355.32 335.67 2349.86 38.06 2011-06-14 21:52:43.000 165 33355.27 335.65 2349.90 38.06 2011-06-14 21:52:44.000 165 33355.28 335.70 2349.88 38.06 2011-06-14 21:52:45.000 165 33355.34 335.65 2349.88 38.06 2011-06-14 21:52:46.000 165 33355.31 335.64 2349.84 38.06 2011-06-14 21:52:47.000 165 33355.29 335.66 2349.82 38.06 2011-06-14 21:52:48.000 165 33355.29 335.65 2349.79 38.06 2011-06-14 21:52:49.000 165 33355.32 335.69 2349.77 38.06 2011-06-14 21:52:50.000 165 33355.27 335.67 2349.78 38.06 2011-06-14 21:52:51.000 165 33355.35 335.70 2349.83 38.06 2011-06-14 21:52:52.000 165 33355.32 335.66 2349.91 38.06 2011-06-14 21:52:53.000 165 33355.23 335.69 2349.82 38.06 2011-06-14 21:52:54.000 165 33355.28 335.69 2349.79 38.06 2011-06-14 21:52:55.000 165 33355.19 335.75 2349.87 38.06 2011-06-14 21:52:56.000 165 33355.21 335.72 2349.89 38.06 2011-06-14 21:52:57.000 165 33355.25 335.67 2349.89 38.06 2011-06-14 21:52:58.000 165 33355.26 335.69 2349.75 38.06 2011-06-14 21:52:59.000 165 33355.18 335.72 2349.78 38.06 2011-06-14 21:53:00.000 165 33355.28 335.67 2349.86 38.06 2011-06-14 21:53:01.000 165 33355.22 335.69 2349.90 38.06 2011-06-14 21:53:02.000 165 33355.22 335.73 2349.89 38.06 2011-06-14 21:53:03.000 165 33355.24 335.64 2349.90 38.06 2011-06-14 21:53:04.000 165 33355.23 335.67 2349.89 38.06 2011-06-14 21:53:05.000 165 33355.15 335.70 2349.91 38.06 2011-06-14 21:53:06.000 165 33355.21 335.68 2349.87 38.06 2011-06-14 21:53:07.000 165 33355.23 335.66 2349.80 38.06 2011-06-14 21:53:08.000 165 33355.25 335.62 2349.83 38.06 2011-06-14 21:53:09.000 165 33355.21 335.66 2349.89 38.06 2011-06-14 21:53:10.000 165 33355.23 335.62 2349.86 38.06 2011-06-14 21:53:11.000 165 33355.16 335.67 2349.80 38.06 2011-06-14 21:53:12.000 165 33355.32 335.68 2349.92 38.06 2011-06-14 21:53:13.000 165 33355.29 335.63 2349.87 38.06 2011-06-14 21:53:14.000 165 33355.32 335.64 2349.86 38.06 2011-06-14 21:53:15.000 165 33355.29 335.62 2349.99 38.06 2011-06-14 21:53:16.000 165 33355.34 335.62 2349.85 38.06 2011-06-14 21:53:17.000 165 33355.29 335.60 2349.76 38.06 2011-06-14 21:53:18.000 165 33355.31 335.58 2349.87 38.06 2011-06-14 21:53:19.000 165 33355.38 335.57 2349.82 38.06 2011-06-14 21:53:20.000 165 33355.31 335.55 2349.86 38.06 2011-06-14 21:53:21.000 165 33355.37 335.54 2349.77 38.06 2011-06-14 21:53:22.000 165 33355.35 335.54 2349.78 38.06 2011-06-14 21:53:23.000 165 33355.21 335.53 2349.80 38.06 2011-06-14 21:53:24.000 165 33355.46 335.56 2349.74 38.06 2011-06-14 21:53:25.000 165 33355.35 335.54 2349.89 38.06 2011-06-14 21:53:26.000 165 33355.40 335.58 2349.85 38.06 2011-06-14 21:53:27.000 165 33355.41 335.56 2349.87 38.06 2011-06-14 21:53:28.000 165 33355.36 335.51 2349.84 38.06 2011-06-14 21:53:29.000 165 33355.35 335.51 2349.84 38.06 2011-06-14 21:53:30.000 165 33355.41 335.53 2349.75 38.06 2011-06-14 21:53:31.000 165 33355.35 335.55 2349.80 38.06 2011-06-14 21:53:32.000 165 33355.32 335.57 2349.86 38.06 2011-06-14 21:53:33.000 165 33355.35 335.50 2349.78 38.06 2011-06-14 21:53:34.000 165 33355.32 335.55 2349.80 38.06 2011-06-14 21:53:35.000 165 33355.34 335.50 2349.79 38.06 2011-06-14 21:53:36.000 165 33355.29 335.55 2349.74 38.06 2011-06-14 21:53:37.000 165 33355.40 335.55 2349.76 38.06 2011-06-14 21:53:38.000 165 33355.35 335.53 2349.78 38.06 2011-06-14 21:53:39.000 165 33355.37 335.50 2349.82 38.06 2011-06-14 21:53:40.000 165 33355.34 335.53 2349.82 38.06 2011-06-14 21:53:41.000 165 33355.44 335.54 2349.77 38.06 2011-06-14 21:53:42.000 165 33355.36 335.52 2349.77 38.06 2011-06-14 21:53:43.000 165 33355.34 335.51 2349.78 38.06 2011-06-14 21:53:44.000 165 33355.40 335.48 2349.72 38.06 2011-06-14 21:53:45.000 165 33355.37 335.45 2349.75 38.06 2011-06-14 21:53:46.000 165 33355.46 335.51 2349.86 38.06 2011-06-14 21:53:47.000 165 33355.28 335.46 2349.86 38.06 2011-06-14 21:53:48.000 165 33355.30 335.45 2349.81 38.06 2011-06-14 21:53:49.000 165 33355.49 335.46 2349.74 38.06 2011-06-14 21:53:50.000 165 33355.49 335.45 2349.77 38.06 2011-06-14 21:53:51.000 165 33355.48 335.48 2349.75 38.06 2011-06-14 21:53:52.000 165 33355.46 335.46 2349.77 38.06 2011-06-14 21:53:53.000 165 33355.44 335.44 2349.78 38.06 2011-06-14 21:53:54.000 165 33355.57 335.46 2349.69 38.06 2011-06-14 21:53:55.000 165 33355.44 335.46 2349.76 38.06 2011-06-14 21:53:56.000 165 33355.44 335.46 2349.72 38.06 2011-06-14 21:53:57.000 165 33355.56 335.42 2349.78 38.06 2011-06-14 21:53:58.000 165 33355.53 335.45 2349.72 38.06 2011-06-14 21:53:59.000 165 33355.57 335.41 2349.71 38.06 2011-06-14 21:54:00.000 165 33355.54 335.43 2349.68 38.06 2011-06-14 21:54:01.000 165 33355.51 335.41 2349.70 38.06 2011-06-14 21:54:02.000 165 33355.59 335.40 2349.75 38.06 2011-06-14 21:54:03.000 165 33355.56 335.44 2349.68 38.06 2011-06-14 21:54:04.000 165 33355.53 335.40 2349.72 38.06 2011-06-14 21:54:05.000 165 33355.58 335.40 2349.66 38.06 2011-06-14 21:54:06.000 165 33355.59 335.38 2349.72 38.06 2011-06-14 21:54:07.000 165 33355.62 335.42 2349.75 38.06 2011-06-14 21:54:08.000 165 33355.55 335.44 2349.71 38.06 2011-06-14 21:54:09.000 165 33355.54 335.40 2349.65 38.06 2011-06-14 21:54:10.000 165 33355.55 335.40 2349.63 38.06 2011-06-14 21:54:11.000 165 33355.58 335.36 2349.63 38.06 2011-06-14 21:54:12.000 165 33355.50 335.43 2349.59 38.06 2011-06-14 21:54:13.000 165 33355.54 335.44 2349.66 38.06 2011-06-14 21:54:14.000 165 33355.50 335.43 2349.63 38.06 2011-06-14 21:54:15.000 165 33355.53 335.40 2349.69 38.06 2011-06-14 21:54:16.000 165 33355.59 335.39 2349.69 38.06 2011-06-14 21:54:17.000 165 33355.45 335.37 2349.68 38.06 2011-06-14 21:54:18.000 165 33355.57 335.42 2349.65 38.06 2011-06-14 21:54:19.000 165 33355.47 335.38 2349.68 38.06 2011-06-14 21:54:20.000 165 33355.54 335.38 2349.69 38.06 2011-06-14 21:54:21.000 165 33355.50 335.40 2349.65 38.06 2011-06-14 21:54:22.000 165 33355.49 335.41 2349.77 38.06 2011-06-14 21:54:23.000 165 33355.49 335.45 2349.78 38.06 2011-06-14 21:54:24.000 165 33355.58 335.42 2349.75 38.06 2011-06-14 21:54:25.000 165 33355.43 335.40 2349.74 38.06 2011-06-14 21:54:26.000 165 33355.42 335.42 2349.69 38.06 2011-06-14 21:54:27.000 165 33355.41 335.41 2349.69 38.06 2011-06-14 21:54:28.000 165 33355.50 335.40 2349.73 38.06 2011-06-14 21:54:29.000 165 33355.38 335.43 2349.68 38.06 2011-06-14 21:54:30.000 165 33355.51 335.45 2349.71 38.06 2011-06-14 21:54:31.000 165 33355.35 335.48 2349.71 38.06 2011-06-14 21:54:32.000 165 33355.37 335.44 2349.68 38.06 2011-06-14 21:54:33.000 165 33355.32 335.40 2349.69 38.06 2011-06-14 21:54:34.000 165 33355.35 335.40 2349.69 38.06 2011-06-14 21:54:35.000 165 33355.45 335.45 2349.72 38.06 2011-06-14 21:54:36.000 165 33355.41 335.38 2349.64 38.06 2011-06-14 21:54:37.000 165 33355.41 335.39 2349.74 38.06 2011-06-14 21:54:38.000 165 33355.27 335.38 2349.71 38.06 2011-06-14 21:54:39.000 165 33355.32 335.46 2349.72 38.06 2011-06-14 21:54:40.000 165 33355.34 335.36 2349.76 38.06 2011-06-14 21:54:41.000 165 33355.37 335.38 2349.79 38.06 2011-06-14 21:54:42.000 165 33355.31 335.34 2349.77 38.06 2011-06-14 21:54:43.000 165 33355.32 335.42 2349.71 38.06 2011-06-14 21:54:44.000 165 33355.35 335.38 2349.80 38.06 2011-06-14 21:54:45.000 165 33355.37 335.35 2349.77 38.06 2011-06-14 21:54:46.000 165 33355.41 335.34 2349.72 38.06 2011-06-14 21:54:47.000 165 33355.41 335.40 2349.80 38.06 2011-06-14 21:54:48.000 165 33355.37 335.32 2349.86 38.06 2011-06-14 21:54:49.000 165 33355.41 335.35 2349.78 38.06 2011-06-14 21:54:50.000 165 33355.43 335.31 2349.80 38.06 2011-06-14 21:54:51.000 165 33355.40 335.30 2349.82 38.06 2011-06-14 21:54:52.000 165 33355.44 335.35 2349.71 38.06 2011-06-14 21:54:53.000 165 33355.43 335.33 2349.72 38.06 2011-06-14 21:54:54.000 165 33355.38 335.30 2349.80 38.06 2011-06-14 21:54:55.000 165 33355.31 335.32 2349.70 38.06 2011-06-14 21:54:56.000 165 33355.36 335.29 2349.75 38.06 2011-06-14 21:54:57.000 165 33355.36 335.32 2349.72 38.06 2011-06-14 21:54:58.000 165 33355.43 335.32 2349.75 38.06 2011-06-14 21:54:59.000 165 33355.36 335.31 2349.82 38.06 2011-06-14 21:55:00.000 165 33355.41 335.34 2349.72 38.06 2011-06-14 21:55:01.000 165 33355.49 335.32 2349.81 38.06 2011-06-14 21:55:02.000 165 33355.41 335.34 2349.78 38.06 2011-06-14 21:55:03.000 165 33355.38 335.37 2349.69 38.06 2011-06-14 21:55:04.000 165 33355.44 335.31 2349.76 38.06 2011-06-14 21:55:05.000 165 33355.43 335.34 2349.70 38.06 2011-06-14 21:55:06.000 165 33355.28 335.35 2349.74 38.06 2011-06-14 21:55:07.000 165 33355.41 335.33 2349.61 38.06 2011-06-14 21:55:08.000 165 33355.37 335.34 2349.64 38.06 2011-06-14 21:55:09.000 165 33355.35 335.34 2349.75 38.06 2011-06-14 21:55:10.000 165 33355.36 335.34 2349.74 38.06 2011-06-14 21:55:11.000 165 33355.41 335.31 2349.64 38.06 2011-06-14 21:55:12.000 165 33355.24 335.31 2349.72 38.06 2011-06-14 21:55:13.000 165 33355.41 335.34 2349.70 38.06 2011-06-14 21:55:14.000 165 33355.34 335.31 2349.72 38.06 2011-06-14 21:55:15.000 165 33355.28 335.31 2349.78 38.06 2011-06-14 21:55:16.000 165 33355.32 335.29 2349.73 38.06 2011-06-14 21:55:17.000 165 33355.49 335.27 2349.71 38.06 2011-06-14 21:55:18.000 165 33355.35 335.30 2349.69 38.06 2011-06-14 21:55:19.000 165 33355.44 335.35 2349.80 38.06 2011-06-14 21:55:20.000 165 33355.34 335.33 2349.79 38.06 2011-06-14 21:55:21.000 165 33355.44 335.31 2349.83 38.06 2011-06-14 21:55:22.000 165 33355.41 335.33 2349.80 38.06 2011-06-14 21:55:23.000 165 33355.40 335.30 2349.71 38.06 2011-06-14 21:55:24.000 165 33355.40 335.31 2349.76 38.06 2011-06-14 21:55:25.000 165 33355.40 335.31 2349.81 38.06 2011-06-14 21:55:26.000 165 33355.49 335.28 2349.81 38.06 2011-06-14 21:55:27.000 165 33355.44 335.31 2349.75 38.06 2011-06-14 21:55:28.000 165 33355.43 335.32 2349.79 38.06 2011-06-14 21:55:29.000 165 33355.46 335.29 2349.78 38.06 2011-06-14 21:55:30.000 165 33355.41 335.32 2349.69 38.06 2011-06-14 21:55:31.000 165 33355.41 335.35 2349.75 38.06 2011-06-14 21:55:32.000 165 33355.42 335.31 2349.69 38.06 2011-06-14 21:55:33.000 165 33355.41 335.35 2349.74 38.06 2011-06-14 21:55:34.000 165 33355.46 335.34 2349.75 38.07 2011-06-14 21:55:35.000 165 33355.40 335.32 2349.69 38.06 2011-06-14 21:55:36.000 165 33355.48 335.34 2349.68 38.06 2011-06-14 21:55:37.000 165 33355.53 335.35 2349.80 38.06 2011-06-14 21:55:38.000 165 33355.40 335.36 2349.75 38.06 2011-06-14 21:55:39.000 165 33355.51 335.33 2349.75 38.06 2011-06-14 21:55:40.000 165 33355.47 335.30 2349.69 38.06 2011-06-14 21:55:41.000 165 33355.53 335.31 2349.67 38.06 2011-06-14 21:55:42.000 165 33355.47 335.32 2349.75 38.06 2011-06-14 21:55:43.000 165 33355.51 335.30 2349.72 38.06 2011-06-14 21:55:44.000 165 33355.46 335.31 2349.74 38.07 2011-06-14 21:55:45.000 165 33355.42 335.38 2349.63 38.06 2011-06-14 21:55:46.000 165 33355.53 335.34 2349.78 38.06 2011-06-14 21:55:47.000 165 33355.47 335.33 2349.71 38.07 2011-06-14 21:55:48.000 165 33355.47 335.32 2349.81 38.06 2011-06-14 21:55:49.000 165 33355.34 335.35 2349.70 38.06 2011-06-14 21:55:50.000 165 33355.34 335.32 2349.74 38.06 2011-06-14 21:55:51.000 165 33355.45 335.31 2349.73 38.06 2011-06-14 21:55:52.000 165 33355.54 335.29 2349.79 38.06 2011-06-14 21:55:53.000 165 33355.36 335.30 2349.71 38.06 2011-06-14 21:55:54.000 165 33355.34 335.32 2349.78 38.06 2011-06-14 21:55:55.000 165 33355.43 335.29 2349.69 38.06 2011-06-14 21:55:56.000 165 33355.37 335.27 2349.71 38.06 2011-06-14 21:55:57.000 165 33355.50 335.33 2349.69 38.06 2011-06-14 21:55:58.000 165 33355.46 335.30 2349.74 38.06 2011-06-14 21:55:59.000 165 33355.42 335.29 2349.74 38.06 2011-06-14 21:56:00.000 165 33355.35 335.30 2349.77 38.06 2011-06-14 21:56:01.000 165 33355.41 335.28 2349.71 38.06 2011-06-14 21:56:02.000 165 33355.29 335.31 2349.71 38.06 2011-06-14 21:56:03.000 165 33355.38 335.28 2349.74 38.06 2011-06-14 21:56:04.000 165 33355.33 335.26 2349.84 38.06 2011-06-14 21:56:05.000 165 33355.34 335.31 2349.68 38.06 2011-06-14 21:56:06.000 165 33355.40 335.28 2349.78 38.06 2011-06-14 21:56:07.000 165 33355.41 335.24 2349.74 38.06 2011-06-14 21:56:08.000 165 33355.38 335.24 2349.80 38.06 2011-06-14 21:56:09.000 165 33355.37 335.26 2349.77 38.06 2011-06-14 21:56:10.000 165 33355.45 335.21 2349.71 38.06 2011-06-14 21:56:11.000 165 33355.43 335.24 2349.79 38.06 2011-06-14 21:56:12.000 165 33355.29 335.20 2349.80 38.06 2011-06-14 21:56:13.000 165 33355.40 335.24 2349.78 38.06 2011-06-14 21:56:14.000 165 33355.36 335.23 2349.73 38.07 2011-06-14 21:56:15.000 165 33355.43 335.22 2349.68 38.06 2011-06-14 21:56:16.000 165 33355.45 335.24 2349.73 38.06 2011-06-14 21:56:17.000 165 33355.44 335.19 2349.77 38.07 2011-06-14 21:56:18.000 165 33355.44 335.24 2349.77 38.06 2011-06-14 21:56:19.000 165 33355.49 335.23 2349.75 38.06 2011-06-14 21:56:20.000 165 33355.47 335.18 2349.70 38.06 2011-06-14 21:56:21.000 165 33355.48 335.19 2349.68 38.06 2011-06-14 21:56:22.000 165 33355.46 335.23 2349.78 38.06 2011-06-14 21:56:23.000 165 33355.52 335.19 2349.67 38.06 2011-06-14 21:56:24.000 165 33355.43 335.23 2349.72 38.06 2011-06-14 21:56:25.000 165 33355.61 335.21 2349.72 38.07 2011-06-14 21:56:26.000 165 33355.54 335.20 2349.72 38.06 2011-06-14 21:56:27.000 165 33355.53 335.21 2349.67 38.06 2011-06-14 21:56:28.000 165 33355.50 335.18 2349.75 38.06 2011-06-14 21:56:29.000 165 33355.43 335.16 2349.75 38.06 2011-06-14 21:56:30.000 165 33355.37 335.22 2349.72 38.07 2011-06-14 21:56:31.000 165 33355.57 335.19 2349.71 38.06 2011-06-14 21:56:32.000 165 33355.43 335.21 2349.62 38.06 2011-06-14 21:56:33.000 165 33355.49 335.21 2349.74 38.06 2011-06-14 21:56:34.000 165 33355.50 335.24 2349.67 38.06 2011-06-14 21:56:35.000 165 33355.37 335.22 2349.72 38.07 2011-06-14 21:56:36.000 165 33355.43 335.22 2349.70 38.06 2011-06-14 21:56:37.000 165 33355.41 335.23 2349.72 38.07 2011-06-14 21:56:38.000 165 33355.43 335.25 2349.72 38.07 2011-06-14 21:56:39.000 165 33355.43 335.20 2349.71 38.07 2011-06-14 21:56:40.000 165 33355.43 335.24 2349.77 38.07 2011-06-14 21:56:41.000 165 33355.44 335.20 2349.74 38.07 2011-06-14 21:56:42.000 165 33355.50 335.22 2349.66 38.07 2011-06-14 21:56:43.000 165 33355.43 335.20 2349.77 38.07 2011-06-14 21:56:44.000 165 33355.53 335.17 2349.76 38.07 2011-06-14 21:56:45.000 165 33355.53 335.24 2349.75 38.07 2011-06-14 21:56:46.000 165 33355.48 335.20 2349.65 38.07 2011-06-14 21:56:47.000 165 33355.37 335.20 2349.66 38.07 2011-06-14 21:56:48.000 165 33355.51 335.21 2349.78 38.07 2011-06-14 21:56:49.000 165 33355.42 335.19 2349.70 38.07 2011-06-14 21:56:50.000 165 33355.49 335.20 2349.68 38.07 2011-06-14 21:56:51.000 165 33355.46 335.22 2349.71 38.06 2011-06-14 21:56:52.000 165 33355.44 335.19 2349.71 38.07 2011-06-14 21:56:53.000 165 33355.36 335.23 2349.69 38.07 2011-06-14 21:56:54.000 165 33355.43 335.19 2349.81 38.07 2011-06-14 21:56:55.000 165 33355.47 335.18 2349.78 38.07 2011-06-14 21:56:56.000 165 33355.41 335.17 2349.74 38.07 2011-06-14 21:56:57.000 165 33355.43 335.17 2349.75 38.07 2011-06-14 21:56:58.000 165 33355.52 335.17 2349.79 38.07 2011-06-14 21:56:59.000 165 33355.44 335.19 2349.70 38.07 2011-06-14 21:57:00.000 165 33355.64 335.20 2349.74 38.07 2011-06-14 21:57:01.000 165 33355.54 335.18 2349.72 38.07 2011-06-14 21:57:02.000 165 33355.53 335.17 2349.70 38.07 2011-06-14 21:57:03.000 165 33355.59 335.19 2349.69 38.07 2011-06-14 21:57:04.000 165 33355.53 335.17 2349.76 38.07 2011-06-14 21:57:05.000 165 33355.57 335.14 2349.66 38.07 2011-06-14 21:57:06.000 165 33355.49 335.15 2349.77 38.07 2011-06-14 21:57:07.000 165 33355.61 335.15 2349.74 38.07 2011-06-14 21:57:08.000 165 33355.62 335.11 2349.72 38.07 2011-06-14 21:57:09.000 165 33355.62 335.10 2349.72 38.07 2011-06-14 21:57:10.000 165 33355.64 335.13 2349.80 38.07 2011-06-14 21:57:11.000 165 33355.62 335.12 2349.74 38.07 2011-06-14 21:57:12.000 165 33355.68 335.15 2349.69 38.07 2011-06-14 21:57:13.000 165 33355.54 335.10 2349.74 38.07 2011-06-14 21:57:14.000 165 33355.59 335.15 2349.69 38.07 2011-06-14 21:57:15.000 165 33355.61 335.07 2349.69 38.07 2011-06-14 21:57:16.000 165 33355.67 335.08 2349.64 38.07 2011-06-14 21:57:17.000 165 33355.64 335.13 2349.68 38.07 2011-06-14 21:57:18.000 165 33355.65 335.11 2349.68 38.07 2011-06-14 21:57:19.000 165 33355.59 335.12 2349.64 38.07 2011-06-14 21:57:20.000 165 33355.59 335.08 2349.57 38.07 2011-06-14 21:57:21.000 165 33355.69 335.10 2349.73 38.07 2011-06-14 21:57:22.000 165 33355.64 335.10 2349.64 38.07 2011-06-14 21:57:23.000 165 33355.59 335.06 2349.72 38.07 2011-06-14 21:57:24.000 165 33355.64 335.08 2349.70 38.07 2011-06-14 21:57:25.000 165 33355.71 335.04 2349.72 38.07 2011-06-14 21:57:26.000 165 33355.65 335.05 2349.69 38.07 2011-06-14 21:57:27.000 165 33355.61 335.09 2349.62 38.07 2011-06-14 21:57:28.000 165 33355.73 335.08 2349.66 38.07 2011-06-14 21:57:29.000 165 33355.65 335.05 2349.67 38.07 2011-06-14 21:57:30.000 165 33355.62 335.10 2349.56 38.07 2011-06-14 21:57:31.000 165 33355.62 335.08 2349.64 38.07 2011-06-14 21:57:32.000 165 33355.67 335.06 2349.64 38.07 2011-06-14 21:57:33.000 165 33355.63 335.11 2349.64 38.07 2011-06-14 21:57:34.000 165 33355.65 335.06 2349.65 38.07 2011-06-14 21:57:35.000 165 33355.77 335.05 2349.62 38.07 2011-06-14 21:57:36.000 165 33355.59 335.05 2349.72 38.07 2011-06-14 21:57:37.000 165 33355.74 335.10 2349.72 38.07 2011-06-14 21:57:38.000 165 33355.66 335.07 2349.73 38.07 2011-06-14 21:57:39.000 165 33355.62 335.08 2349.61 38.07 2011-06-14 21:57:40.000 165 33355.67 335.09 2349.79 38.07 2011-06-14 21:57:41.000 165 33355.55 335.06 2349.69 38.07 2011-06-14 21:57:42.000 165 33355.66 335.06 2349.62 38.07 2011-06-14 21:57:43.000 165 33355.71 335.07 2349.61 38.07 2011-06-14 21:57:44.000 165 33355.56 335.02 2349.59 38.07 2011-06-14 21:57:45.000 165 33355.59 335.06 2349.71 38.07 2011-06-14 21:57:46.000 165 33355.50 335.10 2349.66 38.07 2011-06-14 21:57:47.000 165 33355.49 335.10 2349.64 38.07 2011-06-14 21:57:48.000 165 33355.50 335.06 2349.69 38.07 2011-06-14 21:57:49.000 165 33355.59 335.13 2349.68 38.07 2011-06-14 21:57:50.000 165 33355.55 335.07 2349.67 38.07 2011-06-14 21:57:51.000 165 33355.57 335.05 2349.71 38.07 2011-06-14 21:57:52.000 165 33355.54 335.06 2349.71 38.07 2011-06-14 21:57:53.000 165 33355.62 335.09 2349.64 38.07 2011-06-14 21:57:54.000 165 33355.59 335.06 2349.75 38.07 2011-06-14 21:57:55.000 165 33355.64 335.04 2349.62 38.07 2011-06-14 21:57:56.000 165 33355.57 335.06 2349.65 38.07 2011-06-14 21:57:57.000 165 33355.66 335.07 2349.68 38.07 2011-06-14 21:57:58.000 165 33355.67 335.03 2349.72 38.07 2011-06-14 21:57:59.000 165 33355.75 335.00 2349.77 38.07 2011-06-14 21:58:00.000 165 33355.64 335.08 2349.69 38.07 2011-06-14 21:58:01.000 165 33355.71 335.06 2349.70 38.07 2011-06-14 21:58:02.000 165 33355.69 335.04 2349.74 38.07 2011-06-14 21:58:03.000 165 33355.66 335.06 2349.71 38.07 2011-06-14 21:58:04.000 165 33355.73 335.03 2349.74 38.07 2011-06-14 21:58:05.000 165 33355.74 335.09 2349.80 38.07 2011-06-14 21:58:06.000 165 33355.74 335.05 2349.73 38.07 2011-06-14 21:58:07.000 165 33355.77 335.05 2349.66 38.07 2011-06-14 21:58:08.000 165 33355.71 335.06 2349.70 38.07 2011-06-14 21:58:09.000 165 33355.75 335.02 2349.69 38.07 2011-06-14 21:58:10.000 165 33355.74 335.04 2349.66 38.07 2011-06-14 21:58:11.000 165 33355.78 334.99 2349.68 38.07 2011-06-14 21:58:12.000 165 33355.75 335.04 2349.68 38.07 2011-06-14 21:58:13.000 165 33355.79 334.99 2349.70 38.07 2011-06-14 21:58:14.000 165 33355.81 335.01 2349.65 38.07 2011-06-14 21:58:15.000 165 33355.76 335.03 2349.68 38.07 2011-06-14 21:58:16.000 165 33355.78 335.02 2349.68 38.07 2011-06-14 21:58:17.000 165 33355.68 335.06 2349.70 38.07 2011-06-14 21:58:18.000 165 33355.84 335.04 2349.62 38.07 2011-06-14 21:58:19.000 165 33355.71 335.06 2349.67 38.07 2011-06-14 21:58:20.000 165 33355.76 335.08 2349.66 38.07 2011-06-14 21:58:21.000 165 33355.75 335.12 2349.70 38.07 2011-06-14 21:58:22.000 165 33355.77 335.13 2349.69 38.07 2011-06-14 21:58:23.000 165 33355.77 335.10 2349.61 38.07 2011-06-14 21:58:24.000 165 33355.78 335.08 2349.66 38.07 2011-06-14 21:58:25.000 165 33355.82 335.08 2349.71 38.07 2011-06-14 21:58:26.000 165 33355.66 335.09 2349.65 38.07 2011-06-14 21:58:27.000 165 33355.71 335.13 2349.68 38.07 2011-06-14 21:58:28.000 165 33355.69 335.13 2349.62 38.07 2011-06-14 21:58:29.000 165 33355.71 335.09 2349.77 38.07 2011-06-14 21:58:30.000 165 33355.67 335.11 2349.67 38.07 2011-06-14 21:58:31.000 165 33355.73 335.09 2349.65 38.07 2011-06-14 21:58:32.000 165 33355.69 335.09 2349.65 38.07 2011-06-14 21:58:33.000 165 33355.80 335.10 2349.68 38.07 2011-06-14 21:58:34.000 165 33355.74 335.09 2349.73 38.07 2011-06-14 21:58:35.000 165 33355.76 335.07 2349.65 38.07 2011-06-14 21:58:36.000 165 33355.87 335.10 2349.75 38.07 2011-06-14 21:58:37.000 165 33355.67 335.08 2349.64 38.07 2011-06-14 21:58:38.000 165 33355.82 335.06 2349.68 38.07 2011-06-14 21:58:39.000 165 33355.80 335.06 2349.62 38.07 2011-06-14 21:58:40.000 165 33355.82 335.05 2349.66 38.07 2011-06-14 21:58:41.000 165 33355.82 335.08 2349.65 38.07 2011-06-14 21:58:42.000 165 33355.82 335.06 2349.66 38.07 2011-06-14 21:58:43.000 165 33355.81 335.04 2349.68 38.07 2011-06-14 21:58:44.000 165 33355.86 335.02 2349.71 38.07 2011-06-14 21:58:45.000 165 33355.94 334.99 2349.68 38.07 2011-06-14 21:58:46.000 165 33355.88 335.02 2349.70 38.07 2011-06-14 21:58:47.000 165 33355.82 335.03 2349.65 38.07 2011-06-14 21:58:48.000 165 33355.90 335.03 2349.66 38.07 2011-06-14 21:58:49.000 165 33355.92 335.02 2349.74 38.07 2011-06-14 21:58:50.000 165 33355.92 335.02 2349.74 38.07 2011-06-14 21:58:51.000 165 33355.87 335.02 2349.66 38.07 2011-06-14 21:58:52.000 165 33355.97 335.06 2349.68 38.07 2011-06-14 21:58:53.000 165 33356.00 335.01 2349.70 38.07 2011-06-14 21:58:54.000 165 33355.89 335.02 2349.64 38.07 2011-06-14 21:58:55.000 165 33355.94 335.02 2349.66 38.07 2011-06-14 21:58:56.000 165 33355.96 335.02 2349.61 38.07 2011-06-14 21:58:57.000 165 33355.90 335.05 2349.66 38.07 2011-06-14 21:58:58.000 165 33355.91 335.02 2349.63 38.07 2011-06-14 21:58:59.000 165 33355.88 335.03 2349.58 38.07 2011-06-14 21:59:00.000 165 33355.84 335.00 2349.69 38.07 2011-06-14 21:59:01.000 165 33355.94 335.01 2349.66 38.07 2011-06-14 21:59:02.000 165 33355.90 335.03 2349.67 38.07 2011-06-14 21:59:03.000 165 33355.93 335.06 2349.63 38.07 2011-06-14 21:59:04.000 165 33355.81 335.04 2349.68 38.07 2011-06-14 21:59:05.000 165 33355.81 335.02 2349.64 38.07 2011-06-14 21:59:06.000 165 33355.84 335.02 2349.70 38.07 2011-06-14 21:59:07.000 165 33355.87 335.09 2349.71 38.07 2011-06-14 21:59:08.000 165 33355.77 335.05 2349.69 38.07 2011-06-14 21:59:09.000 165 33355.78 335.06 2349.66 38.07 2011-06-14 21:59:10.000 165 33355.79 335.10 2349.71 38.07 2011-06-14 21:59:11.000 165 33355.81 335.04 2349.65 38.07 2011-06-14 21:59:12.000 165 33355.80 335.04 2349.65 38.07 2011-06-14 21:59:13.000 165 33355.82 335.06 2349.70 38.07 2011-06-14 21:59:14.000 165 33355.82 335.07 2349.67 38.07 2011-06-14 21:59:15.000 165 33355.81 335.05 2349.69 38.07 2011-06-14 21:59:16.000 165 33355.78 335.08 2349.64 38.07 2011-06-14 21:59:17.000 165 33355.66 335.04 2349.71 38.07 2011-06-14 21:59:18.000 165 33355.83 335.07 2349.71 38.07 2011-06-14 21:59:19.000 165 33355.79 335.09 2349.74 38.07 2011-06-14 21:59:20.000 165 33355.78 335.09 2349.67 38.07 2011-06-14 21:59:21.000 165 33355.76 335.10 2349.64 38.07 2011-06-14 21:59:22.000 165 33355.71 335.08 2349.66 38.07 2011-06-14 21:59:23.000 165 33355.77 335.05 2349.74 38.07 2011-06-14 21:59:24.000 165 33355.82 335.05 2349.71 38.07 2011-06-14 21:59:25.000 165 33355.78 335.06 2349.69 38.07 2011-06-14 21:59:26.000 165 33355.69 335.04 2349.75 38.07 2011-06-14 21:59:27.000 165 33355.79 335.01 2349.71 38.07 2011-06-14 21:59:28.000 165 33355.77 335.02 2349.85 38.07 2011-06-14 21:59:29.000 165 33355.77 335.01 2349.80 38.07 2011-06-14 21:59:30.000 165 33355.78 335.03 2349.74 38.07 2011-06-14 21:59:31.000 165 33355.79 335.04 2349.74 38.07 2011-06-14 21:59:32.000 165 33355.69 335.01 2349.75 38.07 2011-06-14 21:59:33.000 165 33355.71 335.00 2349.79 38.07 2011-06-14 21:59:34.000 165 33355.77 335.01 2349.77 38.07 2011-06-14 21:59:35.000 165 33355.81 335.01 2349.74 38.07 2011-06-14 21:59:36.000 165 33355.71 334.98 2349.75 38.07 2011-06-14 21:59:37.000 165 33355.84 334.96 2349.78 38.07 2011-06-14 21:59:38.000 165 33355.81 334.96 2349.75 38.07 2011-06-14 21:59:39.000 165 33355.75 334.96 2349.69 38.07 2011-06-14 21:59:40.000 165 33355.78 335.00 2349.77 38.07 2011-06-14 21:59:41.000 165 33355.72 334.99 2349.77 38.07 2011-06-14 21:59:42.000 165 33355.77 335.01 2349.73 38.07 2011-06-14 21:59:43.000 165 33355.77 334.92 2349.70 38.07 2011-06-14 21:59:44.000 165 33355.78 334.96 2349.72 38.07 2011-06-14 21:59:45.000 165 33355.86 334.98 2349.80 38.07 2011-06-14 21:59:46.000 165 33355.86 335.00 2349.70 38.07 2011-06-14 21:59:47.000 165 33355.83 335.01 2349.73 38.07 2011-06-14 21:59:48.000 165 33355.71 334.99 2349.72 38.07 2011-06-14 21:59:49.000 165 33355.94 334.93 2349.76 38.07 2011-06-14 21:59:50.000 165 33355.86 334.91 2349.74 38.07 2011-06-14 21:59:51.000 165 33355.90 334.95 2349.71 38.07 2011-06-14 21:59:52.000 165 33355.88 334.97 2349.74 38.07 2011-06-14 21:59:53.000 165 33355.84 334.95 2349.84 38.07 2011-06-14 21:59:54.000 165 33355.86 335.03 2349.71 38.07 2011-06-14 21:59:55.000 165 33355.90 334.89 2349.77 38.07 2011-06-14 21:59:56.000 165 33355.84 334.93 2349.80 38.07 2011-06-14 21:59:57.000 165 33355.87 334.97 2349.77 38.07 2011-06-14 21:59:58.000 165 33355.81 334.95 2349.69 38.07 2011-06-14 21:59:59.000 165 33355.74 334.98 2349.70 38.07 2011-06-14 22:00:00.000 165 33355.74 334.97 2349.69 38.07 2011-06-14 22:00:01.000 165 33355.85 335.01 2349.71 38.07 2011-06-14 22:00:02.000 165 33355.77 335.01 2349.73 38.07 2011-06-14 22:00:03.000 165 33355.76 335.04 2349.80 38.07 2011-06-14 22:00:04.000 165 33355.87 335.03 2349.78 38.07 2011-06-14 22:00:05.000 165 33355.77 334.99 2349.76 38.07 2011-06-14 22:00:06.000 165 33355.75 335.02 2349.68 38.07 2011-06-14 22:00:07.000 165 33355.87 335.03 2349.76 38.07 2011-06-14 22:00:08.000 165 33355.82 335.02 2349.72 38.07 2011-06-14 22:00:09.000 165 33355.83 335.03 2349.74 38.07 2011-06-14 22:00:10.000 165 33355.79 335.03 2349.67 38.07 2011-06-14 22:00:11.000 165 33355.76 335.04 2349.65 38.07 2011-06-14 22:00:12.000 165 33355.87 335.02 2349.69 38.07 2011-06-14 22:00:13.000 165 33355.74 335.08 2349.72 38.07 2011-06-14 22:00:14.000 165 33355.75 335.04 2349.74 38.07 2011-06-14 22:00:15.000 165 33355.79 335.02 2349.71 38.07 2011-06-14 22:00:16.000 165 33355.74 335.02 2349.77 38.07 2011-06-14 22:00:17.000 165 33355.72 335.05 2349.78 38.07 2011-06-14 22:00:18.000 165 33355.89 335.04 2349.72 38.07 2011-06-14 22:00:19.000 165 33355.81 335.05 2349.65 38.07 2011-06-14 22:00:20.000 165 33355.84 335.01 2349.68 38.07 2011-06-14 22:00:21.000 165 33355.84 335.10 2349.68 38.07 2011-06-14 22:00:22.000 165 33355.81 335.07 2349.73 38.07 2011-06-14 22:00:23.000 165 33355.85 335.09 2349.75 38.07 2011-06-14 22:00:24.000 165 33355.83 335.10 2349.71 38.07 2011-06-14 22:00:25.000 165 33355.87 335.05 2349.71 38.07 2011-06-14 22:00:26.000 165 33355.78 335.07 2349.66 38.07 2011-06-14 22:00:27.000 165 33355.86 335.10 2349.72 38.07 2011-06-14 22:00:28.000 165 33355.79 335.11 2349.71 38.07 2011-06-14 22:00:29.000 165 33355.84 335.07 2349.66 38.07 2011-06-14 22:00:30.000 165 33355.72 335.10 2349.72 38.07 2011-06-14 22:00:31.000 165 33355.80 335.12 2349.77 38.07 2011-06-14 22:00:32.000 165 33355.76 335.09 2349.77 38.07 2011-06-14 22:00:33.000 165 33355.75 335.09 2349.77 38.07 2011-06-14 22:00:34.000 165 33355.74 335.10 2349.73 38.07 2011-06-14 22:00:35.000 165 33355.75 335.10 2349.79 38.07 2011-06-14 22:00:36.000 165 33355.77 335.12 2349.74 38.07 2011-06-14 22:00:37.000 165 33355.74 335.09 2349.75 38.07 2011-06-14 22:00:38.000 165 33355.69 335.08 2349.74 38.07 2011-06-14 22:00:39.000 165 33355.74 335.06 2349.77 38.07 2011-06-14 22:00:40.000 165 33355.78 335.13 2349.81 38.07 2011-06-14 22:00:41.000 165 33355.61 335.07 2349.84 38.07 2011-06-14 22:00:42.000 165 33355.70 335.09 2349.77 38.07 2011-06-14 22:00:43.000 165 33355.71 335.10 2349.77 38.07 2011-06-14 22:00:44.000 165 33355.68 335.10 2349.78 38.07 2011-06-14 22:00:45.000 165 33355.61 335.10 2349.84 38.07 2011-06-14 22:00:46.000 165 33355.66 335.11 2349.78 38.07 2011-06-14 22:00:47.000 165 33355.62 335.10 2349.86 38.07 2011-06-14 22:00:48.000 165 33355.58 335.13 2349.74 38.07 2011-06-14 22:00:49.000 165 33355.69 335.08 2349.81 38.07 2011-06-14 22:00:50.000 165 33355.56 335.13 2349.82 38.07 2011-06-14 22:00:51.000 165 33355.57 335.13 2349.85 38.07 2011-06-14 22:00:52.000 165 33355.52 335.11 2349.82 38.07 2011-06-14 22:00:53.000 165 33355.54 335.11 2349.90 38.07 2011-06-14 22:00:54.000 165 33355.55 335.09 2349.89 38.07 2011-06-14 22:00:55.000 165 33355.43 335.06 2349.76 38.07 2011-06-14 22:00:56.000 165 33355.48 335.05 2349.89 38.07 2011-06-14 22:00:57.000 165 33355.55 335.09 2349.75 38.07 2011-06-14 22:00:58.000 165 33355.51 335.06 2349.77 38.07 2011-06-14 22:00:59.000 165 33355.50 335.08 2349.87 38.07 2011-06-14 22:01:00.000 165 33355.47 335.07 2349.91 38.07 2011-06-14 22:01:01.000 165 33355.55 335.06 2349.87 38.07 2011-06-14 22:01:02.000 165 33355.54 335.07 2349.84 38.07 2011-06-14 22:01:03.000 165 33355.51 335.04 2349.81 38.07 2011-06-14 22:01:04.000 165 33355.61 335.01 2349.89 38.07 2011-06-14 22:01:05.000 165 33355.60 335.02 2349.88 38.07 2011-06-14 22:01:06.000 165 33355.50 335.03 2349.78 38.07 2011-06-14 22:01:07.000 165 33355.55 334.98 2349.89 38.07 2011-06-14 22:01:08.000 165 33355.55 334.98 2349.84 38.07 2011-06-14 22:01:09.000 165 33355.64 334.96 2349.89 38.07 2011-06-14 22:01:10.000 165 33355.64 334.98 2349.93 38.07 2011-06-14 22:01:11.000 165 33355.54 334.93 2349.88 38.07 2011-06-14 22:01:12.000 165 33355.60 334.99 2349.80 38.07 2011-06-14 22:01:13.000 165 33355.61 334.97 2349.90 38.07 2011-06-14 22:01:14.000 165 33355.71 334.97 2349.90 38.07 2011-06-14 22:01:15.000 165 33355.65 334.94 2349.86 38.07 2011-06-14 22:01:16.000 165 33355.66 334.90 2349.78 38.07 2011-06-14 22:01:17.000 165 33355.61 334.97 2349.80 38.07 2011-06-14 22:01:18.000 165 33355.65 334.94 2349.81 38.07 2011-06-14 22:01:19.000 165 33355.68 334.92 2349.77 38.07 2011-06-14 22:01:20.000 165 33355.62 334.93 2349.74 38.07 2011-06-14 22:01:21.000 165 33355.60 334.91 2349.86 38.07 2011-06-14 22:01:22.000 165 33355.57 334.97 2349.81 38.07 2011-06-14 22:01:23.000 165 33355.69 334.96 2349.84 38.07 2011-06-14 22:01:24.000 165 33355.62 334.93 2349.87 38.07 2011-06-14 22:01:25.000 165 33355.64 334.98 2349.80 38.07 2011-06-14 22:01:26.000 165 33355.64 334.95 2349.80 38.07 2011-06-14 22:01:27.000 165 33355.65 334.96 2349.78 38.07 2011-06-14 22:01:28.000 165 33355.74 334.95 2349.87 38.07 2011-06-14 22:01:29.000 165 33355.66 334.97 2349.77 38.07 2011-06-14 22:01:30.000 165 33355.57 334.95 2349.84 38.07 2011-06-14 22:01:31.000 165 33355.69 334.98 2349.83 38.07 2011-06-14 22:01:32.000 165 33355.62 334.94 2349.75 38.07 2011-06-14 22:01:33.000 165 33355.72 334.90 2349.72 38.07 2011-06-14 22:01:34.000 165 33355.68 334.95 2349.73 38.07 2011-06-14 22:01:35.000 165 33355.71 334.97 2349.79 38.07 2011-06-14 22:01:36.000 165 33355.73 334.93 2349.78 38.07 2011-06-14 22:01:37.000 165 33355.67 334.97 2349.82 38.07 2011-06-14 22:01:38.000 165 33355.79 334.98 2349.86 38.07 2011-06-14 22:01:39.000 165 33355.81 334.98 2349.84 38.07 2011-06-14 22:01:40.000 165 33355.69 335.01 2349.82 38.07 2011-06-14 22:01:41.000 165 33355.75 334.99 2349.77 38.07 2011-06-14 22:01:42.000 165 33355.71 334.99 2349.72 38.07 2011-06-14 22:01:43.000 165 33355.78 334.99 2349.72 38.07 2011-06-14 22:01:44.000 165 33355.68 335.00 2349.77 38.07 2011-06-14 22:01:45.000 165 33355.76 335.01 2349.72 38.07 2011-06-14 22:01:46.000 165 33355.71 334.99 2349.74 38.07 2011-06-14 22:01:47.000 165 33355.72 335.03 2349.72 38.07 2011-06-14 22:01:48.000 165 33355.65 334.99 2349.68 38.07 2011-06-14 22:01:49.000 165 33355.72 335.04 2349.74 38.07 2011-06-14 22:01:50.000 165 33355.68 335.04 2349.74 38.07 2011-06-14 22:01:51.000 165 33355.77 335.01 2349.70 38.07 2011-06-14 22:01:52.000 165 33355.73 335.05 2349.75 38.07 2011-06-14 22:01:53.000 165 33355.71 335.02 2349.72 38.07 2011-06-14 22:01:54.000 165 33355.71 335.08 2349.72 38.07 2011-06-14 22:01:55.000 165 33355.72 335.09 2349.70 38.07 2011-06-14 22:01:56.000 165 33355.58 335.04 2349.75 38.07 2011-06-14 22:01:57.000 165 33355.69 335.05 2349.80 38.07 2011-06-14 22:01:58.000 165 33355.75 335.07 2349.79 38.07 2011-06-14 22:01:59.000 165 33355.72 335.04 2349.77 38.07 2011-06-14 22:02:00.000 165 33355.69 335.08 2349.75 38.07 2011-06-14 22:02:01.000 165 33355.72 335.05 2349.72 38.07 2011-06-14 22:02:02.000 165 33355.77 335.06 2349.73 38.07 2011-06-14 22:02:03.000 165 33355.68 335.05 2349.76 38.07 2011-06-14 22:02:04.000 165 33355.71 335.08 2349.77 38.07 2011-06-14 22:02:05.000 165 33355.67 335.08 2349.78 38.07 2011-06-14 22:02:06.000 165 33355.75 335.15 2349.83 38.07 2011-06-14 22:02:07.000 165 33355.75 335.08 2349.75 38.07 2011-06-14 22:02:08.000 165 33355.73 335.09 2349.75 38.07 2011-06-14 22:02:09.000 165 33355.72 335.07 2349.75 38.07 2011-06-14 22:02:10.000 165 33355.70 335.11 2349.72 38.07 2011-06-14 22:02:11.000 165 33355.69 335.13 2349.76 38.07 2011-06-14 22:02:12.000 165 33355.62 335.12 2349.82 38.07 2011-06-14 22:02:13.000 165 33355.73 335.12 2349.69 38.07 2011-06-14 22:02:14.000 165 33355.59 335.16 2349.74 38.07 2011-06-14 22:02:15.000 165 33355.61 335.12 2349.78 38.07 2011-06-14 22:02:16.000 165 33355.59 335.12 2349.68 38.07 2011-06-14 22:02:17.000 165 33355.61 335.14 2349.81 38.07 2011-06-14 22:02:18.000 165 33355.54 335.13 2349.84 38.07 2011-06-14 22:02:19.000 165 33355.48 335.14 2349.82 38.07 2011-06-14 22:02:20.000 165 33355.54 335.15 2349.87 38.07 2011-06-14 22:02:21.000 165 33355.51 335.15 2349.83 38.07 2011-06-14 22:02:22.000 165 33355.46 335.15 2349.90 38.07 2011-06-14 22:02:23.000 165 33355.43 335.17 2349.78 38.07 2011-06-14 22:02:24.000 165 33355.49 335.13 2349.91 38.07 2011-06-14 22:02:25.000 165 33355.62 335.19 2349.84 38.07 2011-06-14 22:02:26.000 165 33355.49 335.13 2349.82 38.07 2011-06-14 22:02:27.000 165 33355.47 335.14 2349.88 38.07 2011-06-14 22:02:28.000 165 33355.46 335.13 2349.85 38.07 2011-06-14 22:02:29.000 165 33355.61 335.17 2349.84 38.07 2011-06-14 22:02:30.000 165 33355.51 335.10 2349.90 38.07 2011-06-14 22:02:31.000 165 33355.57 335.18 2349.85 38.07 2011-06-14 22:02:32.000 165 33355.49 335.13 2349.86 38.07 2011-06-14 22:02:33.000 165 33355.49 335.14 2349.87 38.07 2011-06-14 22:02:34.000 165 33355.53 335.10 2349.97 38.07 2011-06-14 22:02:35.000 165 33355.50 335.15 2349.89 38.07 2011-06-14 22:02:36.000 165 33355.59 335.11 2349.90 38.07 2011-06-14 22:02:37.000 165 33355.45 335.07 2349.93 38.07 2011-06-14 22:02:38.000 165 33355.56 335.12 2349.86 38.07 2011-06-14 22:02:39.000 165 33355.54 335.09 2349.82 38.07 2011-06-14 22:02:40.000 165 33355.57 335.12 2349.99 38.07 2011-06-14 22:02:41.000 165 33355.56 335.12 2349.91 38.07 2011-06-14 22:02:42.000 165 33355.51 335.13 2349.96 38.07 2011-06-14 22:02:43.000 165 33355.51 335.13 2349.93 38.07 2011-06-14 22:02:44.000 165 33355.47 335.12 2349.87 38.07 2011-06-14 22:02:45.000 165 33355.53 335.15 2350.00 38.07 2011-06-14 22:02:46.000 165 33355.53 335.08 2349.87 38.07 2011-06-14 22:02:47.000 165 33355.55 335.09 2349.89 38.07 2011-06-14 22:02:48.000 165 33355.56 335.13 2349.90 38.07 2011-06-14 22:02:49.000 165 33355.41 335.12 2349.97 38.07 2011-06-14 22:02:50.000 165 33355.61 335.15 2349.91 38.07 2011-06-14 22:02:51.000 165 33355.46 335.13 2349.90 38.07 2011-06-14 22:02:52.000 165 33355.56 335.12 2349.96 38.07 2011-06-14 22:02:53.000 165 33355.60 335.13 2349.97 38.07 2011-06-14 22:02:54.000 165 33355.59 335.08 2349.87 38.07 2011-06-14 22:02:55.000 165 33355.56 335.13 2349.93 38.07 2011-06-14 22:02:56.000 165 33355.56 335.12 2349.94 38.07 2011-06-14 22:02:57.000 165 33355.57 335.09 2349.87 38.07 2011-06-14 22:02:58.000 165 33355.57 335.12 2349.87 38.07 2011-06-14 22:02:59.000 165 33355.59 335.09 2349.88 38.07 2011-06-14 22:03:00.000 165 33355.57 335.12 2349.87 38.07 2011-06-14 22:03:01.000 165 33355.58 335.12 2349.82 38.07 2011-06-14 22:03:02.000 165 33355.59 335.10 2349.93 38.07 2011-06-14 22:03:03.000 165 33355.56 335.10 2349.92 38.07 2011-06-14 22:03:04.000 165 33355.58 335.11 2349.93 38.07 2011-06-14 22:03:05.000 165 33355.64 335.07 2349.78 38.07 2011-06-14 22:03:06.000 165 33355.58 335.10 2349.90 38.07 2011-06-14 22:03:07.000 165 33355.61 335.14 2349.89 38.07 2011-06-14 22:03:08.000 165 33355.54 335.14 2349.86 38.07 2011-06-14 22:03:09.000 165 33355.49 335.13 2349.86 38.07 2011-06-14 22:03:10.000 165 33355.63 335.12 2349.87 38.07 2011-06-14 22:03:11.000 165 33355.59 335.15 2349.91 38.07 2011-06-14 22:03:12.000 165 33355.60 335.13 2349.90 38.07 2011-06-14 22:03:13.000 165 33355.42 335.16 2349.93 38.07 2011-06-14 22:03:14.000 165 33355.59 335.18 2349.91 38.07 2011-06-14 22:03:15.000 165 33355.53 335.16 2349.87 38.07 2011-06-14 22:03:16.000 165 33355.53 335.15 2349.96 38.07 2011-06-14 22:03:17.000 165 33355.49 335.15 2349.95 38.07 2011-06-14 22:03:18.000 165 33355.56 335.15 2349.89 38.07 2011-06-14 22:03:19.000 165 33355.43 335.15 2349.91 38.07 2011-06-14 22:03:20.000 165 33355.41 335.15 2350.00 38.07 2011-06-14 22:03:21.000 165 33355.48 335.13 2349.98 38.07 2011-06-14 22:03:22.000 165 33355.45 335.15 2349.92 38.07 2011-06-14 22:03:23.000 165 33355.56 335.15 2349.96 38.07 2011-06-14 22:03:24.000 165 33355.47 335.16 2349.86 38.07 2011-06-14 22:03:25.000 165 33355.48 335.14 2349.93 38.07 2011-06-14 22:03:26.000 165 33355.53 335.14 2349.86 38.07 2011-06-14 22:03:27.000 165 33355.43 335.15 2349.90 38.07 2011-06-14 22:03:28.000 165 33355.46 335.13 2349.90 38.07 2011-06-14 22:03:29.000 165 33355.46 335.11 2349.88 38.07 2011-06-14 22:03:30.000 165 33355.45 335.10 2349.97 38.07 2011-06-14 22:03:31.000 165 33355.48 335.11 2349.92 38.07 2011-06-14 22:03:32.000 165 33355.41 335.17 2349.91 38.07 2011-06-14 22:03:33.000 165 33355.43 335.14 2349.93 38.07 2011-06-14 22:03:34.000 165 33355.46 335.08 2349.91 38.07 2011-06-14 22:03:35.000 165 33355.50 335.15 2349.88 38.07 2011-06-14 22:03:36.000 165 33355.46 335.08 2349.96 38.07 2011-06-14 22:03:37.000 165 33355.31 335.14 2349.96 38.07 2011-06-14 22:03:38.000 165 33355.36 335.11 2349.90 38.07 2011-06-14 22:03:39.000 165 33355.36 335.12 2349.95 38.07 2011-06-14 22:03:40.000 165 33355.35 335.15 2349.87 38.07 2011-06-14 22:03:41.000 165 33355.37 335.10 2349.89 38.07 2011-06-14 22:03:42.000 165 33355.25 335.12 2349.91 38.07 2011-06-14 22:03:43.000 165 33355.38 335.17 2349.89 38.07 2011-06-14 22:03:44.000 165 33355.36 335.15 2349.93 38.07 2011-06-14 22:03:45.000 165 33355.35 335.12 2349.93 38.07 2011-06-14 22:03:46.000 165 33355.27 335.12 2349.87 38.07 2011-06-14 22:03:47.000 165 33355.25 335.10 2349.95 38.07 2011-06-14 22:03:48.000 165 33355.31 335.09 2349.99 38.07 2011-06-14 22:03:49.000 165 33355.22 335.12 2349.95 38.07 2011-06-14 22:03:50.000 165 33355.19 335.15 2350.00 38.07 2011-06-14 22:03:51.000 165 33355.27 335.09 2349.99 38.07 2011-06-14 22:03:52.000 165 33355.22 335.09 2349.97 38.07 2011-06-14 22:03:53.000 165 33355.23 335.08 2349.97 38.07 2011-06-14 22:03:54.000 165 33355.16 335.14 2350.00 38.07 2011-06-14 22:03:55.000 165 33355.09 335.11 2349.93 38.07 2011-06-14 22:03:56.000 165 33355.26 335.08 2349.89 38.07 2011-06-14 22:03:57.000 165 33355.15 335.06 2349.87 38.07 2011-06-14 22:03:58.000 165 33355.21 335.10 2350.02 38.07 2011-06-14 22:03:59.000 165 33355.13 335.09 2349.93 38.07 2011-06-14 22:04:00.000 165 33355.18 335.10 2350.00 38.07 2011-06-14 22:04:01.000 165 33355.22 335.06 2350.08 38.07 2011-06-14 22:04:02.000 165 33355.10 335.06 2349.92 38.07 2011-06-14 22:04:03.000 165 33355.10 335.04 2349.89 38.07 2011-06-14 22:04:04.000 165 33355.12 335.05 2349.96 38.07 2011-06-14 22:04:05.000 165 33355.15 335.06 2349.95 38.07 2011-06-14 22:04:06.000 165 33355.10 335.05 2350.00 38.07 2011-06-14 22:04:07.000 165 33355.15 335.02 2350.03 38.07 2011-06-14 22:04:08.000 165 33355.34 335.05 2349.91 38.07 2011-06-14 22:04:09.000 165 33355.16 335.01 2349.93 38.07 2011-06-14 22:04:10.000 165 33355.19 335.03 2349.92 38.07 2011-06-14 22:04:11.000 165 33355.16 334.99 2349.97 38.07 2011-06-14 22:04:12.000 165 33355.21 335.02 2349.96 38.07 2011-06-14 22:04:13.000 165 33355.30 334.99 2350.05 38.07 2011-06-14 22:04:14.000 165 33355.26 335.00 2350.01 38.07 2011-06-14 22:04:15.000 165 33355.21 334.98 2349.90 38.07 2011-06-14 22:04:16.000 165 33355.19 335.01 2349.96 38.07 2011-06-14 22:04:17.000 165 33355.20 334.99 2349.95 38.07 2011-06-14 22:04:18.000 165 33355.28 335.01 2349.89 38.07 2011-06-14 22:04:19.000 165 33355.28 335.00 2349.98 38.07 2011-06-14 22:04:20.000 165 33355.17 334.98 2349.81 38.07 2011-06-14 22:04:21.000 165 33355.15 334.99 2349.85 38.07 2011-06-14 22:04:22.000 165 33355.27 334.98 2350.03 38.07 2011-06-14 22:04:23.000 165 33355.29 335.03 2349.90 38.07 2011-06-14 22:04:24.000 165 33355.32 334.97 2349.91 38.07 2011-06-14 22:04:25.000 165 33355.34 335.01 2349.93 38.07 2011-06-14 22:04:26.000 165 33355.30 334.98 2349.93 38.07 2011-06-14 22:04:27.000 165 33355.30 334.99 2349.89 38.07 2011-06-14 22:04:28.000 165 33355.32 335.02 2349.88 38.07 2011-06-14 22:04:29.000 165 33355.35 334.99 2349.89 38.07 2011-06-14 22:04:30.000 165 33355.34 335.00 2349.86 38.07 2011-06-14 22:04:31.000 165 33355.44 334.97 2349.92 38.07 2011-06-14 22:04:32.000 165 33355.26 335.03 2349.88 38.07 2011-06-14 22:04:33.000 165 33355.34 334.99 2349.89 38.07 2011-06-14 22:04:34.000 165 33355.32 334.99 2349.85 38.07 2011-06-14 22:04:35.000 165 33355.32 335.01 2349.90 38.07 2011-06-14 22:04:36.000 165 33355.33 334.96 2349.89 38.07 2011-06-14 22:04:37.000 165 33355.26 335.06 2349.84 38.07 2011-06-14 22:04:38.000 165 33355.35 335.01 2349.86 38.07 2011-06-14 22:04:39.000 165 33355.35 335.01 2349.84 38.07 2011-06-14 22:04:40.000 165 33355.33 335.04 2349.86 38.07 2011-06-14 22:04:41.000 165 33355.35 334.99 2349.89 38.07 2011-06-14 22:04:42.000 165 33355.31 334.96 2349.84 38.07 2011-06-14 22:04:43.000 165 33355.31 334.98 2349.86 38.07 2011-06-14 22:04:44.000 165 33355.31 335.00 2349.84 38.07 2011-06-14 22:04:45.000 165 33355.38 334.99 2349.87 38.07 2011-06-14 22:04:46.000 165 33355.37 335.09 2349.82 38.07 2011-06-14 22:04:47.000 165 33355.39 335.05 2349.96 38.07 2011-06-14 22:04:48.000 165 33355.34 335.09 2349.86 38.07 2011-06-14 22:04:49.000 165 33355.47 335.04 2349.95 38.07 2011-06-14 22:04:50.000 165 33355.27 335.01 2349.91 38.07 2011-06-14 22:04:51.000 165 33355.32 335.06 2349.94 38.07 2011-06-14 22:04:52.000 165 33355.32 335.11 2349.81 38.07 2011-06-14 22:04:53.000 165 33355.38 335.10 2349.88 38.07 2011-06-14 22:04:54.000 165 33355.34 335.10 2349.90 38.07 2011-06-14 22:04:55.000 165 33355.22 335.10 2349.82 38.07 2011-06-14 22:04:56.000 165 33355.38 335.11 2349.90 38.07 2011-06-14 22:04:57.000 165 33355.26 335.09 2349.91 38.07 2011-06-14 22:04:58.000 165 33355.36 335.07 2349.93 38.07 2011-06-14 22:04:59.000 165 33355.26 335.08 2349.90 38.07 2011-06-14 22:05:00.000 165 33355.21 335.12 2349.96 38.07 2011-06-14 22:05:01.000 165 33355.30 335.08 2349.92 38.07 2011-06-14 22:05:02.000 165 33355.31 335.10 2349.89 38.07 2011-06-14 22:05:03.000 165 33355.24 335.06 2349.88 38.07 2011-06-14 22:05:04.000 165 33355.30 335.06 2349.86 38.07 2011-06-14 22:05:05.000 165 33355.31 335.08 2349.93 38.07 2011-06-14 22:05:06.000 165 33355.31 335.08 2349.92 38.07 2011-06-14 22:05:07.000 165 33355.40 335.05 2349.89 38.07 2011-06-14 22:05:08.000 165 33355.43 335.08 2349.86 38.07 2011-06-14 22:05:09.000 165 33355.35 335.09 2349.89 38.07 2011-06-14 22:05:10.000 165 33355.38 335.08 2349.85 38.07 2011-06-14 22:05:11.000 165 33355.40 335.10 2349.90 38.07 2011-06-14 22:05:12.000 165 33355.44 335.09 2349.86 38.07 2011-06-14 22:05:13.000 165 33355.43 335.07 2349.95 38.07 2011-06-14 22:05:14.000 165 33355.57 335.09 2349.87 38.07 2011-06-14 22:05:15.000 165 33355.51 335.09 2349.81 38.07 2011-06-14 22:05:16.000 165 33355.56 335.06 2349.90 38.07 2011-06-14 22:05:17.000 165 33355.53 335.10 2349.89 38.07 2011-06-14 22:05:18.000 165 33355.59 335.07 2349.82 38.07 2011-06-14 22:05:19.000 165 33355.40 335.06 2349.90 38.07 2011-06-14 22:05:20.000 165 33355.53 335.04 2349.87 38.07 2011-06-14 22:05:21.000 165 33355.49 335.04 2349.84 38.07 2011-06-14 22:05:22.000 165 33355.54 335.09 2349.82 38.07 2011-06-14 22:05:23.000 165 33355.57 335.10 2349.89 38.07 2011-06-14 22:05:24.000 165 33355.50 335.08 2349.89 38.07 2011-06-14 22:05:25.000 165 33355.61 335.16 2349.89 38.07 2011-06-14 22:05:26.000 165 33355.60 335.11 2349.89 38.07 2011-06-14 22:05:27.000 165 33355.59 335.08 2349.90 38.07 2011-06-14 22:05:28.000 165 33355.52 335.10 2349.94 38.07 2011-06-14 22:05:29.000 165 33355.57 335.10 2349.74 38.07 2011-06-14 22:05:30.000 165 33355.62 335.09 2349.89 38.07 2011-06-14 22:05:31.000 165 33355.54 335.10 2349.87 38.07 2011-06-14 22:05:32.000 165 33355.56 335.12 2349.87 38.07 2011-06-14 22:05:33.000 165 33355.58 335.10 2349.94 38.07 2011-06-14 22:05:34.000 165 33355.59 335.10 2349.90 38.07 2011-06-14 22:05:35.000 165 33355.45 335.09 2349.89 38.07 2011-06-14 22:05:36.000 165 33355.51 335.12 2349.83 38.07 2011-06-14 22:05:37.000 165 33355.53 335.10 2349.84 38.07 2011-06-14 22:05:38.000 165 33355.40 335.12 2349.91 38.07 2011-06-14 22:05:39.000 165 33355.44 335.12 2349.95 38.07 2011-06-14 22:05:40.000 165 33355.41 335.14 2349.80 38.07 2011-06-14 22:05:41.000 165 33355.40 335.15 2349.86 38.07 2011-06-14 22:05:42.000 165 33355.31 335.15 2349.90 38.07 2011-06-14 22:05:43.000 165 33355.34 335.14 2349.83 38.07 2011-06-14 22:05:44.000 165 33355.26 335.12 2349.93 38.07 2011-06-14 22:05:45.000 165 33355.35 335.13 2349.88 38.07 2011-06-14 22:05:46.000 165 33355.26 335.13 2349.85 38.07 2011-06-14 22:05:47.000 165 33355.16 335.12 2349.92 38.07 2011-06-14 22:05:48.000 165 33355.14 335.14 2349.91 38.07 2011-06-14 22:05:49.000 165 33355.08 335.11 2349.94 38.07 2011-06-14 22:05:50.000 165 33355.09 335.15 2349.89 38.07 2011-06-14 22:05:51.000 165 33355.00 335.12 2349.93 38.07 2011-06-14 22:05:52.000 165 33354.88 335.16 2349.95 38.07 2011-06-14 22:05:53.000 165 33354.95 335.18 2349.89 38.07 2011-06-14 22:05:54.000 165 33354.99 335.14 2349.90 38.07 2011-06-14 22:05:55.000 165 33354.79 335.18 2349.91 38.07 2011-06-14 22:05:56.000 165 33354.81 335.13 2349.95 38.07 2011-06-14 22:05:57.000 165 33354.92 335.12 2349.95 38.07 2011-06-14 22:05:58.000 165 33354.87 335.14 2350.07 38.07 2011-06-14 22:05:59.000 165 33354.93 335.13 2350.03 38.07 2011-06-14 22:06:00.000 165 33354.96 335.09 2350.02 38.07 2011-06-14 22:06:01.000 165 33355.04 335.12 2350.01 38.07 2011-06-14 22:06:02.000 165 33355.06 335.08 2349.99 38.07 2011-06-14 22:06:03.000 165 33355.09 335.06 2350.05 38.07 2011-06-14 22:06:04.000 165 33355.13 335.03 2350.00 38.07 2011-06-14 22:06:05.000 165 33355.14 335.03 2350.00 38.07 2011-06-14 22:06:06.000 165 33355.18 335.09 2349.96 38.07 2011-06-14 22:06:07.000 165 33355.25 335.07 2349.99 38.07 2011-06-14 22:06:08.000 165 33355.40 335.08 2350.06 38.07 2011-06-14 22:06:09.000 165 33355.37 335.07 2350.05 38.07 2011-06-14 22:06:10.000 165 33355.37 335.11 2349.92 38.07 2011-06-14 22:06:11.000 165 33355.45 335.12 2349.91 38.07 2011-06-14 22:06:12.000 165 33355.57 335.12 2350.01 38.07 2011-06-14 22:06:13.000 165 33355.54 335.09 2349.90 38.07 2011-06-14 22:06:14.000 165 33355.55 335.11 2350.02 38.07 2011-06-14 22:06:15.000 165 33355.64 335.14 2349.93 38.07 2011-06-14 22:06:16.000 165 33355.68 335.15 2349.88 38.07 2011-06-14 22:06:17.000 165 33355.75 335.16 2349.85 38.07 2011-06-14 22:06:18.000 165 33355.75 335.14 2349.89 38.07 2011-06-14 22:06:19.000 165 33355.75 335.14 2349.81 38.07 2011-06-14 22:06:20.000 165 33355.89 335.20 2349.87 38.07 2011-06-14 22:06:21.000 165 33355.89 335.19 2349.82 38.07 2011-06-14 22:06:22.000 165 33355.97 335.22 2349.84 38.07 2011-06-14 22:06:23.000 165 33356.06 335.19 2349.77 38.07 2011-06-14 22:06:24.000 165 33355.98 335.24 2349.75 38.07 2011-06-14 22:06:25.000 165 33356.00 335.24 2349.83 38.07 2011-06-14 22:06:26.000 165 33356.10 335.25 2349.78 38.07 2011-06-14 22:06:27.000 165 33356.03 335.24 2349.77 38.07 2011-06-14 22:06:28.000 165 33356.14 335.30 2349.77 38.07 2011-06-14 22:06:29.000 165 33356.12 335.30 2349.78 38.07 2011-06-14 22:06:30.000 165 33355.96 335.28 2349.71 38.07 2011-06-14 22:06:31.000 165 33356.11 335.33 2349.69 38.07 2011-06-14 22:06:32.000 165 33355.93 335.38 2349.72 38.07 2011-06-14 22:06:33.000 165 33356.11 335.38 2349.71 38.07 2011-06-14 22:06:34.000 165 33355.92 335.38 2349.65 38.07 2011-06-14 22:06:35.000 165 33355.93 335.43 2349.72 38.07 2011-06-14 22:06:36.000 165 33355.85 335.39 2349.68 38.07 2011-06-14 22:06:37.000 165 33355.89 335.49 2349.69 38.07 2011-06-14 22:06:38.000 165 33355.72 335.48 2349.68 38.07 2011-06-14 22:06:39.000 165 33355.71 335.53 2349.68 38.07 2011-06-14 22:06:40.000 165 33355.67 335.54 2349.69 38.07 2011-06-14 22:06:41.000 165 33355.67 335.49 2349.68 38.07 2011-06-14 22:06:42.000 165 33355.62 335.53 2349.76 38.07 2011-06-14 22:06:43.000 165 33355.62 335.49 2349.84 38.07 2011-06-14 22:06:44.000 165 33355.67 335.54 2349.66 38.07 2011-06-14 22:06:45.000 165 33355.55 335.53 2349.70 38.07 2011-06-14 22:06:46.000 165 33355.54 335.51 2349.84 38.07 2011-06-14 22:06:47.000 165 33355.41 335.49 2349.83 38.07 2011-06-14 22:06:48.000 165 33355.45 335.52 2349.95 38.07 2011-06-14 22:06:49.000 165 33355.35 335.55 2349.93 38.07 2011-06-14 22:06:50.000 165 33355.29 335.51 2349.86 38.07 2011-06-14 22:06:51.000 165 33355.37 335.54 2349.90 38.07 2011-06-14 22:06:52.000 165 33355.30 335.52 2350.02 38.07 2011-06-14 22:06:53.000 165 33355.26 335.48 2349.97 38.07 2011-06-14 22:06:54.000 165 33355.26 335.52 2349.98 38.07 2011-06-14 22:06:55.000 165 33355.11 335.48 2350.05 38.07 2011-06-14 22:06:56.000 165 33355.25 335.47 2350.02 38.07 2011-06-14 22:06:57.000 165 33355.22 335.45 2350.02 38.07 2011-06-14 22:06:58.000 165 33355.24 335.44 2350.06 38.07 2011-06-14 22:06:59.000 165 33355.18 335.44 2350.05 38.07 2011-06-14 22:07:00.000 165 33355.22 335.37 2349.93 38.07 2011-06-14 22:07:01.000 165 33355.17 335.41 2350.09 38.07 2011-06-14 22:07:02.000 165 33355.16 335.41 2350.09 38.07 2011-06-14 22:07:03.000 165 33355.15 335.42 2350.11 38.07 2011-06-14 22:07:04.000 165 33355.19 335.42 2350.11 38.07 2011-06-14 22:07:05.000 165 33355.12 335.41 2350.07 38.07 2011-06-14 22:07:06.000 165 33355.03 335.43 2350.05 38.07 2011-06-14 22:07:07.000 165 33355.17 335.43 2350.02 38.07 2011-06-14 22:07:08.000 165 33355.04 335.42 2350.01 38.07 2011-06-14 22:07:09.000 165 33355.09 335.40 2350.10 38.07 2011-06-14 22:07:10.000 165 33354.86 335.44 2350.09 38.07 2011-06-14 22:07:11.000 165 33354.81 335.44 2350.09 38.07 2011-06-14 22:07:12.000 165 33354.69 335.43 2350.13 38.07 2011-06-14 22:07:13.000 165 33354.70 335.46 2350.02 38.07 2011-06-14 22:07:14.000 165 33354.70 335.47 2350.05 38.07 2011-06-14 22:07:15.000 165 33354.66 335.43 2350.12 38.08 2011-06-14 22:07:16.000 165 33354.81 335.47 2350.12 38.07 2011-06-14 22:07:17.000 165 33354.83 335.41 2350.21 38.07 2011-06-14 22:07:18.000 165 33354.89 335.43 2350.12 38.07 2011-06-14 22:07:19.000 165 33354.85 335.38 2350.19 38.07 2011-06-14 22:07:20.000 165 33355.03 335.36 2350.20 38.08 2011-06-14 22:07:21.000 165 33355.07 335.32 2350.24 38.08 2011-06-14 22:07:22.000 165 33355.16 335.26 2350.19 38.08 2011-06-14 22:07:23.000 165 33355.28 335.27 2350.19 38.08 2011-06-14 22:07:24.000 165 33355.32 335.24 2350.13 38.08 2011-06-14 22:07:25.000 165 33355.38 335.20 2350.18 38.08 2011-06-14 22:07:26.000 165 33355.48 335.18 2350.12 38.07 2011-06-14 22:07:27.000 165 33355.46 335.21 2350.20 38.07 2011-06-14 22:07:28.000 165 33355.50 335.20 2350.10 38.08 2011-06-14 22:07:29.000 165 33355.53 335.26 2350.05 38.07 2011-06-14 22:07:30.000 165 33355.50 335.26 2350.08 38.08 2011-06-14 22:07:31.000 165 33355.47 335.30 2350.11 38.07 2011-06-14 22:07:32.000 165 33355.42 335.32 2350.06 38.08 2011-06-14 22:07:33.000 165 33355.46 335.31 2350.13 38.08 2011-06-14 22:07:34.000 165 33355.44 335.39 2349.96 38.08 2011-06-14 22:07:35.000 165 33355.49 335.37 2349.98 38.08 2011-06-14 22:07:36.000 165 33355.49 335.40 2349.96 38.08 2011-06-14 22:07:37.000 165 33355.50 335.36 2349.96 38.07 2011-06-14 22:07:38.000 165 33355.53 335.42 2349.94 38.08 2011-06-14 22:07:39.000 165 33355.63 335.44 2349.93 38.07 2011-06-14 22:07:40.000 165 33355.49 335.42 2349.93 38.07 2011-06-14 22:07:41.000 165 33355.61 335.40 2349.97 38.07 2011-06-14 22:07:42.000 165 33355.64 335.37 2349.96 38.08 2011-06-14 22:07:43.000 165 33355.64 335.42 2349.96 38.07 2011-06-14 22:07:44.000 165 33355.70 335.40 2349.95 38.08 2011-06-14 22:07:45.000 165 33355.62 335.42 2349.97 38.08 2011-06-14 22:07:46.000 165 33355.60 335.42 2349.82 38.08 2011-06-14 22:07:47.000 165 33355.53 335.45 2349.87 38.08 2011-06-14 22:07:48.000 165 33355.34 335.48 2349.95 38.08 2011-06-14 22:07:49.000 165 33355.53 335.51 2349.84 38.08 2011-06-14 22:07:50.000 165 33355.20 335.59 2349.84 38.07 2011-06-14 22:07:51.000 165 33355.29 335.60 2349.89 38.08 2011-06-14 22:07:52.000 165 33355.21 335.65 2349.90 38.08 2011-06-14 22:07:53.000 165 33355.04 335.65 2349.96 38.08 2011-06-14 22:07:54.000 165 33355.00 335.68 2349.90 38.08 2011-06-14 22:07:55.000 165 33354.94 335.61 2349.93 38.08 2011-06-14 22:07:56.000 165 33355.06 335.66 2349.98 38.08 2011-06-14 22:07:57.000 165 33355.01 335.67 2349.93 38.08 2011-06-14 22:07:58.000 165 33354.80 335.63 2349.96 38.08 2011-06-14 22:07:59.000 165 33354.71 335.69 2349.99 38.08 2011-06-14 22:08:00.000 165 33354.75 335.71 2350.06 38.08 2011-06-14 22:08:01.000 165 33354.60 335.75 2350.02 38.08 2011-06-14 22:08:02.000 165 33354.66 335.71 2350.01 38.08 2011-06-14 22:08:03.000 165 33354.63 335.70 2350.01 38.08 2011-06-14 22:08:04.000 165 33354.71 335.74 2350.06 38.08 2011-06-14 22:08:05.000 165 33354.73 335.66 2350.08 38.08 2011-06-14 22:08:06.000 165 33354.66 335.65 2350.18 38.08 2011-06-14 22:08:07.000 165 33354.82 335.64 2350.11 38.08 2011-06-14 22:08:08.000 165 33354.95 335.59 2350.16 38.08 2011-06-14 22:08:09.000 165 33354.94 335.53 2350.16 38.08 2011-06-14 22:08:10.000 165 33354.96 335.49 2350.20 38.08 2011-06-14 22:08:11.000 165 33354.99 335.51 2350.22 38.08 2011-06-14 22:08:12.000 165 33354.92 335.48 2350.21 38.08 2011-06-14 22:08:13.000 165 33355.09 335.48 2350.09 38.08 2011-06-14 22:08:14.000 165 33355.20 335.45 2350.15 38.08 2011-06-14 22:08:15.000 165 33355.15 335.43 2350.09 38.08 2011-06-14 22:08:16.000 165 33355.21 335.41 2350.16 38.08 2011-06-14 22:08:17.000 165 33355.21 335.49 2350.06 38.08 2011-06-14 22:08:18.000 165 33355.20 335.46 2350.14 38.08 2011-06-14 22:08:19.000 165 33355.18 335.46 2350.12 38.08 2011-06-14 22:08:20.000 165 33355.18 335.52 2350.08 38.08 2011-06-14 22:08:21.000 165 33355.15 335.53 2350.02 38.08 2011-06-14 22:08:22.000 165 33355.17 335.54 2350.03 38.08 2011-06-14 22:08:23.000 165 33355.17 335.52 2350.01 38.08 2011-06-14 22:08:24.000 165 33355.24 335.54 2349.99 38.08 2011-06-14 22:08:25.000 165 33355.16 335.56 2350.10 38.08 2011-06-14 22:08:26.000 165 33355.14 335.55 2350.08 38.08 2011-06-14 22:08:27.000 165 33355.18 335.57 2350.12 38.08 2011-06-14 22:08:28.000 165 33355.17 335.58 2350.02 38.08 2011-06-14 22:08:29.000 165 33355.22 335.57 2350.03 38.08 2011-06-14 22:08:30.000 165 33355.26 335.59 2350.00 38.08 2011-06-14 22:08:31.000 165 33355.21 335.56 2350.01 38.08 2011-06-14 22:08:32.000 165 33355.25 335.56 2350.01 38.08 2011-06-14 22:08:33.000 165 33355.23 335.57 2349.99 38.08 2011-06-14 22:08:34.000 165 33355.24 335.61 2349.97 38.08 2011-06-14 22:08:35.000 165 33355.24 335.57 2350.05 38.08 2011-06-14 22:08:36.000 165 33355.21 335.59 2350.06 38.08 2011-06-14 22:08:37.000 165 33355.32 335.62 2350.04 38.08 2011-06-14 22:08:38.000 165 33355.22 335.56 2350.02 38.08 2011-06-14 22:08:39.000 165 33355.18 335.54 2349.97 38.08 2011-06-14 22:08:40.000 165 33355.30 335.61 2349.97 38.08 2011-06-14 22:08:41.000 165 33355.22 335.62 2349.91 38.08 2011-06-14 22:08:42.000 165 33355.19 335.60 2350.00 38.08 2011-06-14 22:08:43.000 165 33355.34 335.58 2349.99 38.08 2011-06-14 22:08:44.000 165 33355.26 335.64 2349.97 38.08 2011-06-14 22:08:45.000 165 33355.25 335.62 2349.97 38.08 2011-06-14 22:08:46.000 165 33355.32 335.59 2349.97 38.08 2011-06-14 22:08:47.000 165 33355.24 335.62 2349.95 38.08 2011-06-14 22:08:48.000 165 33355.13 335.63 2349.96 38.08 2011-06-14 22:08:49.000 165 33355.45 335.62 2350.02 38.08 2011-06-14 22:08:50.000 165 33355.30 335.68 2350.02 38.08 2011-06-14 22:08:51.000 165 33355.30 335.61 2349.94 38.08 2011-06-14 22:08:52.000 165 33355.32 335.58 2350.00 38.08 2011-06-14 22:08:53.000 165 33355.31 335.66 2350.07 38.08 2011-06-14 22:08:54.000 165 33355.26 335.64 2349.93 38.08 2011-06-14 22:08:55.000 165 33355.23 335.64 2350.07 38.08 2011-06-14 22:08:56.000 165 33355.13 335.65 2349.99 38.08 2011-06-14 22:08:57.000 165 33355.10 335.63 2350.01 38.08 2011-06-14 22:08:58.000 165 33355.11 335.63 2349.96 38.08 2011-06-14 22:08:59.000 165 33355.01 335.69 2349.96 38.08 2011-06-14 22:09:00.000 165 33355.01 335.67 2350.01 38.08 2011-06-14 22:09:01.000 165 33355.02 335.72 2350.02 38.08 2011-06-14 22:09:02.000 165 33354.85 335.71 2349.95 38.08 2011-06-14 22:09:03.000 165 33354.81 335.71 2349.93 38.08 2011-06-14 22:09:04.000 165 33354.75 335.73 2349.99 38.08 2011-06-14 22:09:05.000 165 33354.74 335.74 2350.08 38.08 2011-06-14 22:09:06.000 165 33354.69 335.77 2350.05 38.08 2011-06-14 22:09:07.000 165 33354.61 335.77 2349.98 38.08 2011-06-14 22:09:08.000 165 33354.59 335.74 2350.19 38.08 2011-06-14 22:09:09.000 165 33354.53 335.71 2350.14 38.08 2011-06-14 22:09:10.000 165 33354.46 335.72 2350.19 38.08 2011-06-14 22:09:11.000 165 33354.48 335.76 2350.18 38.08 2011-06-14 22:09:12.000 165 33354.53 335.72 2350.19 38.08 2011-06-14 22:09:13.000 165 33354.43 335.67 2350.14 38.08 2011-06-14 22:09:14.000 165 33354.53 335.70 2350.21 38.08 2011-06-14 22:09:15.000 165 33354.53 335.67 2350.26 38.08 2011-06-14 22:09:16.000 165 33354.58 335.68 2350.23 38.08 2011-06-14 22:09:17.000 165 33354.62 335.61 2350.22 38.08 2011-06-14 22:09:18.000 165 33354.75 335.61 2350.15 38.08 2011-06-14 22:09:19.000 165 33354.76 335.57 2350.22 38.08 2011-06-14 22:09:20.000 165 33354.71 335.57 2350.29 38.08 2011-06-14 22:09:21.000 165 33354.76 335.53 2350.27 38.08 2011-06-14 22:09:22.000 165 33354.82 335.54 2350.09 38.08 2011-06-14 22:09:23.000 165 33354.85 335.54 2350.23 38.08 2011-06-14 22:09:24.000 165 33354.90 335.54 2350.18 38.08 2011-06-14 22:09:25.000 165 33355.06 335.53 2350.21 38.08 2011-06-14 22:09:26.000 165 33354.98 335.51 2350.12 38.08 2011-06-14 22:09:27.000 165 33355.05 335.53 2350.05 38.08 2011-06-14 22:09:28.000 165 33355.08 335.54 2350.16 38.08 2011-06-14 22:09:29.000 165 33355.16 335.52 2350.09 38.08 2011-06-14 22:09:30.000 165 33355.01 335.56 2350.11 38.08 2011-06-14 22:09:31.000 165 33355.10 335.51 2350.12 38.08 2011-06-14 22:09:32.000 165 33355.23 335.57 2349.97 38.08 2011-06-14 22:09:33.000 165 33355.26 335.53 2349.98 38.08 2011-06-14 22:09:34.000 165 33355.22 335.52 2350.00 38.08 2011-06-14 22:09:35.000 165 33355.23 335.59 2350.04 38.08 2011-06-14 22:09:36.000 165 33355.29 335.59 2350.08 38.08 2011-06-14 22:09:37.000 165 33355.17 335.58 2349.97 38.08 2011-06-14 22:09:38.000 165 33355.12 335.61 2350.05 38.08 2011-06-14 22:09:39.000 165 33355.15 335.61 2350.06 38.08 2011-06-14 22:09:40.000 165 33355.21 335.59 2349.95 38.08 2011-06-14 22:09:41.000 165 33355.13 335.66 2350.02 38.08 2011-06-14 22:09:42.000 165 33355.06 335.66 2350.02 38.08 2011-06-14 22:09:43.000 165 33355.24 335.65 2350.05 38.08 2011-06-14 22:09:44.000 165 33355.13 335.58 2349.97 38.08 2011-06-14 22:09:45.000 165 33355.09 335.59 2349.99 38.08 2011-06-14 22:09:46.000 165 33355.10 335.67 2349.94 38.08 2011-06-14 22:09:47.000 165 33355.10 335.69 2350.05 38.08 2011-06-14 22:09:48.000 165 33355.07 335.66 2349.98 38.08 2011-06-14 22:09:49.000 165 33355.09 335.68 2349.96 38.08 2011-06-14 22:09:50.000 165 33355.00 335.66 2349.96 38.08 2011-06-14 22:09:51.000 165 33355.07 335.68 2349.95 38.08 2011-06-14 22:09:52.000 165 33355.01 335.69 2349.96 38.08 2011-06-14 22:09:53.000 165 33355.05 335.69 2349.93 38.08 2011-06-14 22:09:54.000 165 33355.02 335.69 2350.01 38.08 2011-06-14 22:09:55.000 165 33354.99 335.67 2349.98 38.08 2011-06-14 22:09:56.000 165 33354.94 335.69 2350.00 38.08 2011-06-14 22:09:57.000 165 33354.94 335.69 2349.95 38.08 2011-06-14 22:09:58.000 165 33354.99 335.71 2350.02 38.08 2011-06-14 22:09:59.000 165 33355.12 335.68 2350.01 38.08 2011-06-14 22:10:00.000 165 33355.01 335.64 2350.02 38.08 2011-06-14 22:10:01.000 165 33355.21 335.65 2350.06 38.08 2011-06-14 22:10:02.000 165 33355.22 335.64 2350.01 38.08 2011-06-14 22:10:03.000 165 33355.18 335.65 2350.03 38.08 2011-06-14 22:10:04.000 165 33355.27 335.64 2350.05 38.08 2011-06-14 22:10:05.000 165 33355.28 335.63 2350.09 38.08 2011-06-14 22:10:06.000 165 33355.22 335.60 2349.99 38.08 2011-06-14 22:10:07.000 165 33355.28 335.64 2349.92 38.08 2011-06-14 22:10:08.000 165 33355.33 335.58 2349.96 38.08 2011-06-14 22:10:09.000 165 33355.23 335.57 2349.90 38.08 2011-06-14 22:10:10.000 165 33355.21 335.62 2349.94 38.08 2011-06-14 22:10:11.000 165 33355.31 335.61 2349.98 38.08 2011-06-14 22:10:12.000 165 33355.41 335.60 2349.98 38.08 2011-06-14 22:10:13.000 165 33355.31 335.60 2349.83 38.08 2011-06-14 22:10:14.000 165 33355.27 335.57 2349.95 38.08 2011-06-14 22:10:15.000 165 33355.22 335.60 2349.95 38.08 2011-06-14 22:10:16.000 165 33355.21 335.57 2349.94 38.08 2011-06-14 22:10:17.000 165 33355.25 335.62 2349.84 38.08 2011-06-14 22:10:18.000 165 33355.14 335.66 2349.87 38.08 2011-06-14 22:10:19.000 165 33355.19 335.64 2349.92 38.08 2011-06-14 22:10:20.000 165 33355.20 335.69 2349.92 38.08 2011-06-14 22:10:21.000 165 33355.13 335.68 2349.91 38.08 2011-06-14 22:10:22.000 165 33355.23 335.68 2349.91 38.08 2011-06-14 22:10:23.000 165 33355.10 335.75 2349.86 38.08 2011-06-14 22:10:24.000 165 33355.05 335.73 2349.90 38.08 2011-06-14 22:10:25.000 165 33355.00 335.73 2349.87 38.08 2011-06-14 22:10:26.000 165 33355.00 335.75 2349.89 38.08 2011-06-14 22:10:27.000 165 33354.98 335.75 2349.90 38.08 2011-06-14 22:10:28.000 165 33355.04 335.75 2349.87 38.08 2011-06-14 22:10:29.000 165 33354.92 335.75 2349.90 38.08 2011-06-14 22:10:30.000 165 33354.89 335.77 2349.90 38.08 2011-06-14 22:10:31.000 165 33354.81 335.75 2349.96 38.08 2011-06-14 22:10:32.000 165 33354.88 335.80 2349.98 38.08 2011-06-14 22:10:33.000 165 33354.86 335.77 2349.96 38.08 2011-06-14 22:10:34.000 165 33354.85 335.80 2349.94 38.08 2011-06-14 22:10:35.000 165 33354.83 335.78 2349.99 38.08 2011-06-14 22:10:36.000 165 33354.81 335.81 2349.96 38.08 2011-06-14 22:10:37.000 165 33354.91 335.75 2350.08 38.08 2011-06-14 22:10:38.000 165 33354.83 335.77 2350.03 38.08 2011-06-14 22:10:39.000 165 33354.93 335.75 2349.97 38.08 2011-06-14 22:10:40.000 165 33354.88 335.75 2350.02 38.08 2011-06-14 22:10:41.000 165 33354.88 335.75 2350.04 38.08 2011-06-14 22:10:42.000 165 33354.95 335.72 2350.01 38.08 2011-06-14 22:10:43.000 165 33354.91 335.76 2350.05 38.08 2011-06-14 22:10:44.000 165 33354.93 335.72 2350.08 38.08 2011-06-14 22:10:45.000 165 33355.01 335.72 2350.05 38.08 2011-06-14 22:10:46.000 165 33355.02 335.70 2350.09 38.08 2011-06-14 22:10:47.000 165 33355.01 335.70 2350.05 38.08 2011-06-14 22:10:48.000 165 33355.03 335.74 2349.99 38.08 2011-06-14 22:10:49.000 165 33355.11 335.66 2350.08 38.08 2011-06-14 22:10:50.000 165 33355.12 335.69 2350.01 38.08 2011-06-14 22:10:51.000 165 33355.13 335.69 2349.97 38.08 2011-06-14 22:10:52.000 165 33355.16 335.69 2349.98 38.08 2011-06-14 22:10:53.000 165 33355.22 335.67 2349.93 38.08 2011-06-14 22:10:54.000 165 33355.24 335.66 2350.06 38.08 2011-06-14 22:10:55.000 165 33355.22 335.64 2350.01 38.08 2011-06-14 22:10:56.000 165 33355.43 335.65 2349.97 38.08 2011-06-14 22:10:57.000 165 33355.35 335.66 2349.95 38.08 2011-06-14 22:10:58.000 165 33355.40 335.67 2349.91 38.08 2011-06-14 22:10:59.000 165 33355.36 335.65 2349.95 38.08 2011-06-14 22:11:00.000 165 33355.28 335.65 2349.93 38.08 2011-06-14 22:11:01.000 165 33355.33 335.62 2349.94 38.08 2011-06-14 22:11:02.000 165 33355.41 335.63 2349.86 38.08 2011-06-14 22:11:03.000 165 33355.29 335.63 2349.93 38.08 2011-06-14 22:11:04.000 165 33355.47 335.64 2349.96 38.08 2011-06-14 22:11:05.000 165 33355.43 335.67 2349.83 38.08 2011-06-14 22:11:06.000 165 33355.34 335.63 2349.96 38.08 2011-06-14 22:11:07.000 165 33355.46 335.69 2349.90 38.08 2011-06-14 22:11:08.000 165 33355.44 335.66 2349.90 38.08 2011-06-14 22:11:09.000 165 33355.39 335.68 2349.86 38.08 2011-06-14 22:11:10.000 165 33355.40 335.65 2349.87 38.08 2011-06-14 22:11:11.000 165 33355.46 335.67 2349.88 38.08 2011-06-14 22:11:12.000 165 33355.37 335.73 2349.84 38.08 2011-06-14 22:11:13.000 165 33355.46 335.68 2349.84 38.08 2011-06-14 22:11:14.000 165 33355.41 335.71 2349.97 38.08 2011-06-14 22:11:15.000 165 33355.40 335.70 2349.96 38.08 2011-06-14 22:11:16.000 165 33355.40 335.71 2349.82 38.08 2011-06-14 22:11:17.000 165 33355.47 335.71 2349.82 38.08 2011-06-14 22:11:18.000 165 33355.42 335.72 2349.86 38.08 2011-06-14 22:11:19.000 165 33355.38 335.72 2349.80 38.08 2011-06-14 22:11:20.000 165 33355.37 335.79 2349.80 38.08 2011-06-14 22:11:21.000 165 33355.28 335.74 2349.82 38.08 2011-06-14 22:11:22.000 165 33355.29 335.75 2349.87 38.08 2011-06-14 22:11:23.000 165 33355.29 335.76 2349.83 38.08 2011-06-14 22:11:24.000 165 33355.37 335.74 2349.94 38.08 2011-06-14 22:11:25.000 165 33355.40 335.79 2349.94 38.08 2011-06-14 22:11:26.000 165 33355.40 335.77 2349.93 38.08 2011-06-14 22:11:27.000 165 33355.35 335.76 2349.97 38.08 2011-06-14 22:11:28.000 165 33355.36 335.72 2349.90 38.08 2011-06-14 22:11:29.000 165 33355.32 335.68 2349.91 38.08 2011-06-14 22:11:30.000 165 33355.28 335.75 2350.00 38.08 2011-06-14 22:11:31.000 165 33355.33 335.77 2349.91 38.08 2011-06-14 22:11:32.000 165 33355.26 335.73 2349.86 38.08 2011-06-14 22:11:33.000 165 33355.24 335.73 2349.90 38.08 2011-06-14 22:11:34.000 165 33355.26 335.73 2349.85 38.08 2011-06-14 22:11:35.000 165 33355.24 335.75 2349.97 38.08 2011-06-14 22:11:36.000 165 33355.18 335.70 2349.87 38.08 2011-06-14 22:11:37.000 165 33355.14 335.74 2349.93 38.08 2011-06-14 22:11:38.000 165 33355.19 335.77 2349.95 38.08 2011-06-14 22:11:39.000 165 33355.16 335.78 2349.92 38.08 2011-06-14 22:11:40.000 165 33355.13 335.76 2349.89 38.08 2011-06-14 22:11:41.000 165 33355.13 335.72 2349.88 38.08 2011-06-14 22:11:42.000 165 33355.04 335.71 2349.93 38.08 2011-06-14 22:11:43.000 165 33354.99 335.72 2349.93 38.08 2011-06-14 22:11:44.000 165 33355.07 335.77 2349.84 38.08 2011-06-14 22:11:45.000 165 33354.96 335.72 2349.87 38.08 2011-06-14 22:11:46.000 165 33354.91 335.75 2349.94 38.08 2011-06-14 22:11:47.000 165 33354.96 335.75 2349.95 38.08 2011-06-14 22:11:48.000 165 33354.97 335.77 2349.93 38.08 2011-06-14 22:11:49.000 165 33355.01 335.70 2349.97 38.08 2011-06-14 22:11:50.000 165 33354.97 335.71 2350.02 38.08 2011-06-14 22:11:51.000 165 33354.97 335.69 2350.01 38.08 2011-06-14 22:11:52.000 165 33354.99 335.75 2349.99 38.08 2011-06-14 22:11:53.000 165 33354.91 335.68 2349.98 38.08 2011-06-14 22:11:54.000 165 33354.87 335.69 2349.92 38.08 2011-06-14 22:11:55.000 165 33354.97 335.66 2350.05 38.08 2011-06-14 22:11:56.000 165 33354.92 335.69 2349.96 38.08 2011-06-14 22:11:57.000 165 33354.91 335.69 2349.99 38.08 2011-06-14 22:11:58.000 165 33354.85 335.69 2349.99 38.08 2011-06-14 22:11:59.000 165 33354.88 335.71 2350.08 38.08 2011-06-14 22:12:00.000 165 33354.88 335.71 2350.03 38.08 2011-06-14 22:12:01.000 165 33354.87 335.72 2349.98 38.08 2011-06-14 22:12:02.000 165 33354.84 335.70 2350.02 38.08 2011-06-14 22:12:03.000 165 33354.85 335.66 2350.05 38.08 2011-06-14 22:12:04.000 165 33354.98 335.70 2350.02 38.08 2011-06-14 22:12:05.000 165 33354.97 335.71 2349.96 38.08 2011-06-14 22:12:06.000 165 33354.88 335.71 2350.03 38.08 2011-06-14 22:12:07.000 165 33354.87 335.68 2350.03 38.08 2011-06-14 22:12:08.000 165 33354.98 335.72 2350.03 38.08 2011-06-14 22:12:09.000 165 33354.96 335.69 2349.96 38.08 2011-06-14 22:12:10.000 165 33354.82 335.68 2349.99 38.08 2011-06-14 22:12:11.000 165 33354.95 335.69 2349.97 38.08 2011-06-14 22:12:12.000 165 33354.91 335.67 2349.97 38.08 2011-06-14 22:12:13.000 165 33354.93 335.71 2349.90 38.08 2011-06-14 22:12:14.000 165 33354.94 335.76 2349.93 38.08 2011-06-14 22:12:15.000 165 33354.85 335.79 2349.93 38.08 2011-06-14 22:12:16.000 165 33354.92 335.73 2350.06 38.08 2011-06-14 22:12:17.000 165 33354.94 335.71 2349.96 38.08 2011-06-14 22:12:18.000 165 33355.00 335.74 2349.97 38.08 2011-06-14 22:12:19.000 165 33355.04 335.74 2349.99 38.08 2011-06-14 22:12:20.000 165 33354.97 335.72 2350.02 38.08 2011-06-14 22:12:21.000 165 33355.01 335.70 2349.99 38.08 2011-06-14 22:12:22.000 165 33354.96 335.70 2349.98 38.08 2011-06-14 22:12:23.000 165 33355.06 335.69 2349.97 38.08 2011-06-14 22:12:24.000 165 33354.96 335.73 2349.96 38.08 2011-06-14 22:12:25.000 165 33355.08 335.73 2349.98 38.08 2011-06-14 22:12:26.000 165 33355.01 335.75 2349.98 38.08 2011-06-14 22:12:27.000 165 33355.04 335.76 2349.96 38.08 2011-06-14 22:12:28.000 165 33355.02 335.72 2350.12 38.08 2011-06-14 22:12:29.000 165 33355.07 335.70 2349.99 38.08 2011-06-14 22:12:30.000 165 33355.13 335.68 2349.90 38.08 2011-06-14 22:12:31.000 165 33355.03 335.70 2349.95 38.08 2011-06-14 22:12:32.000 165 33355.13 335.73 2349.91 38.08 2011-06-14 22:12:33.000 165 33355.12 335.74 2349.87 38.08 2011-06-14 22:12:34.000 165 33355.09 335.71 2349.89 38.08 2011-06-14 22:12:35.000 165 33355.08 335.75 2350.01 38.08 2011-06-14 22:12:36.000 165 33355.13 335.75 2349.91 38.08 2011-06-14 22:12:37.000 165 33355.09 335.76 2349.97 38.08 2011-06-14 22:12:38.000 165 33355.06 335.78 2349.97 38.08 2011-06-14 22:12:39.000 165 33355.06 335.79 2349.91 38.08 2011-06-14 22:12:40.000 165 33355.06 335.73 2349.96 38.08 2011-06-14 22:12:41.000 165 33355.16 335.76 2350.01 38.08 2011-06-14 22:12:42.000 165 33355.18 335.73 2349.96 38.08 2011-06-14 22:12:43.000 165 33355.08 335.74 2349.95 38.08 2011-06-14 22:12:44.000 165 33355.15 335.75 2349.92 38.08 2011-06-14 22:12:45.000 165 33355.08 335.73 2349.92 38.08 2011-06-14 22:12:46.000 165 33355.10 335.75 2349.99 38.08 2011-06-14 22:12:47.000 165 33355.06 335.77 2349.96 38.08 2011-06-14 22:12:48.000 165 33355.08 335.81 2349.97 38.08 2011-06-14 22:12:49.000 165 33354.99 335.73 2349.83 38.08 2011-06-14 22:12:50.000 165 33355.10 335.76 2349.87 38.08 2011-06-14 22:12:51.000 165 33355.12 335.76 2349.92 38.08 2011-06-14 22:12:52.000 165 33355.13 335.73 2349.92 38.08 2011-06-14 22:12:53.000 165 33355.16 335.75 2349.97 38.08 2011-06-14 22:12:54.000 165 33355.07 335.73 2349.91 38.08 2011-06-14 22:12:55.000 165 33355.12 335.73 2349.96 38.08 2011-06-14 22:12:56.000 165 33355.03 335.73 2349.97 38.08 2011-06-14 22:12:57.000 165 33355.05 335.76 2349.95 38.08 2011-06-14 22:12:58.000 165 33355.07 335.78 2349.93 38.08 2011-06-14 22:12:59.000 165 33355.01 335.74 2349.97 38.08 2011-06-14 22:13:00.000 165 33355.10 335.74 2349.94 38.08 2011-06-14 22:13:01.000 165 33355.05 335.77 2349.95 38.08 2011-06-14 22:13:02.000 165 33355.10 335.69 2349.91 38.08 2011-06-14 22:13:03.000 165 33355.13 335.68 2349.93 38.08 2011-06-14 22:13:04.000 165 33355.18 335.72 2349.92 38.08 2011-06-14 22:13:05.000 165 33355.10 335.68 2349.84 38.08 2011-06-14 22:13:06.000 165 33355.10 335.74 2349.96 38.08 2011-06-14 22:13:07.000 165 33355.01 335.73 2349.99 38.08 2011-06-14 22:13:08.000 165 33355.18 335.71 2349.89 38.08 2011-06-14 22:13:09.000 165 33355.06 335.71 2349.90 38.08 2011-06-14 22:13:10.000 165 33355.06 335.69 2349.95 38.08 2011-06-14 22:13:11.000 165 33355.04 335.71 2349.91 38.08 2011-06-14 22:13:12.000 165 33355.00 335.74 2349.95 38.08 2011-06-14 22:13:13.000 165 33355.01 335.70 2349.92 38.08 2011-06-14 22:13:14.000 165 33355.00 335.70 2349.90 38.08 2011-06-14 22:13:15.000 165 33354.93 335.72 2349.94 38.08 2011-06-14 22:13:16.000 165 33355.09 335.72 2349.99 38.08 2011-06-14 22:13:17.000 165 33354.99 335.74 2349.97 38.08 2011-06-14 22:13:18.000 165 33354.94 335.74 2350.00 38.08 2011-06-14 22:13:19.000 165 33354.93 335.75 2350.01 38.08 2011-06-14 22:13:20.000 165 33354.94 335.78 2349.87 38.08 2011-06-14 22:13:21.000 165 33354.82 335.71 2349.90 38.08 2011-06-14 22:13:22.000 165 33354.88 335.78 2349.95 38.08 2011-06-14 22:13:23.000 165 33354.82 335.76 2350.04 38.08 2011-06-14 22:13:24.000 165 33354.91 335.75 2349.99 38.08 2011-06-14 22:13:25.000 165 33354.84 335.73 2350.07 38.08 2011-06-14 22:13:26.000 165 33354.97 335.70 2350.01 38.08 2011-06-14 22:13:27.000 165 33354.88 335.73 2349.95 38.08 2011-06-14 22:13:28.000 165 33354.90 335.71 2350.02 38.08 2011-06-14 22:13:29.000 165 33354.85 335.67 2349.96 38.08 2011-06-14 22:13:30.000 165 33354.84 335.67 2350.02 38.08 2011-06-14 22:13:31.000 165 33355.03 335.67 2349.93 38.08 2011-06-14 22:13:32.000 165 33354.96 335.60 2349.96 38.08 2011-06-14 22:13:33.000 165 33354.90 335.64 2349.97 38.08 2011-06-14 22:13:34.000 165 33355.07 335.66 2349.97 38.08 2011-06-14 22:13:35.000 165 33354.99 335.61 2349.96 38.08 2011-06-14 22:13:36.000 165 33355.09 335.64 2350.00 38.08 2011-06-14 22:13:37.000 165 33354.95 335.63 2350.02 38.08 2011-06-14 22:13:38.000 165 33355.02 335.58 2349.91 38.08 2011-06-14 22:13:39.000 165 33354.99 335.61 2349.93 38.08 2011-06-14 22:13:40.000 165 33355.06 335.58 2349.95 38.08 2011-06-14 22:13:41.000 165 33355.06 335.57 2350.07 38.08 2011-06-14 22:13:42.000 165 33355.05 335.62 2349.98 38.08 2011-06-14 22:13:43.000 165 33355.12 335.59 2349.91 38.08 2011-06-14 22:13:44.000 165 33354.96 335.63 2350.02 38.08 2011-06-14 22:13:45.000 165 33355.01 335.64 2349.94 38.08 2011-06-14 22:13:46.000 165 33355.02 335.63 2349.91 38.08 2011-06-14 22:13:47.000 165 33355.01 335.69 2349.89 38.08 2011-06-14 22:13:48.000 165 33355.10 335.67 2349.91 38.08 2011-06-14 22:13:49.000 165 33355.09 335.69 2349.93 38.08 2011-06-14 22:13:50.000 165 33355.10 335.65 2349.96 38.08 2011-06-14 22:13:51.000 165 33355.05 335.65 2349.99 38.08 2011-06-14 22:13:52.000 165 33355.10 335.63 2349.85 38.08 2011-06-14 22:13:53.000 165 33355.14 335.67 2349.85 38.08 2011-06-14 22:13:54.000 165 33355.13 335.69 2349.90 38.08 2011-06-14 22:13:55.000 165 33355.18 335.64 2349.95 38.08 2011-06-14 22:13:56.000 165 33355.09 335.67 2349.77 38.08 2011-06-14 22:13:57.000 165 33355.04 335.69 2349.81 38.08 2011-06-14 22:13:58.000 165 33355.06 335.70 2349.89 38.08 2011-06-14 22:13:59.000 165 33355.01 335.68 2349.77 38.08 2011-06-14 22:14:00.000 165 33355.05 335.71 2349.91 38.08 2011-06-14 22:14:01.000 165 33355.04 335.69 2349.84 38.08 2011-06-14 22:14:02.000 165 33355.13 335.73 2349.80 38.08 2011-06-14 22:14:03.000 165 33355.07 335.71 2349.88 38.08 2011-06-14 22:14:04.000 165 33355.16 335.70 2349.95 38.08 2011-06-14 22:14:05.000 165 33355.17 335.71 2349.87 38.08 2011-06-14 22:14:06.000 165 33355.13 335.74 2349.83 38.08 2011-06-14 22:14:07.000 165 33355.15 335.72 2349.89 38.08 2011-06-14 22:14:08.000 165 33355.14 335.69 2349.90 38.08 2011-06-14 22:14:09.000 165 33355.09 335.70 2349.91 38.08 2011-06-14 22:14:10.000 165 33355.16 335.71 2349.82 38.08 2011-06-14 22:14:11.000 165 33355.21 335.70 2349.86 38.08 2011-06-14 22:14:12.000 165 33355.22 335.71 2349.89 38.08 2011-06-14 22:14:13.000 165 33355.22 335.73 2349.84 38.08 2011-06-14 22:14:14.000 165 33355.15 335.73 2349.95 38.08 2011-06-14 22:14:15.000 165 33355.19 335.71 2349.88 38.08 2011-06-14 22:14:16.000 165 33355.28 335.73 2349.85 38.08 2011-06-14 22:14:17.000 165 33355.24 335.73 2349.88 38.08 2011-06-14 22:14:18.000 165 33355.20 335.80 2349.86 38.08 2011-06-14 22:14:19.000 165 33355.25 335.71 2349.84 38.08 2011-06-14 22:14:20.000 165 33355.24 335.77 2349.81 38.08 2011-06-14 22:14:21.000 165 33355.25 335.75 2349.78 38.08 2011-06-14 22:14:22.000 165 33355.29 335.74 2349.81 38.08 2011-06-14 22:14:23.000 165 33355.29 335.78 2349.77 38.08 2011-06-14 22:14:24.000 165 33355.39 335.75 2349.85 38.08 2011-06-14 22:14:25.000 165 33355.33 335.73 2349.71 38.08 2011-06-14 22:14:26.000 165 33355.37 335.74 2349.90 38.08 2011-06-14 22:14:27.000 165 33355.23 335.85 2349.76 38.08 2011-06-14 22:14:28.000 165 33355.25 335.79 2349.81 38.08 2011-06-14 22:14:29.000 165 33355.28 335.82 2349.87 38.08 2011-06-14 22:14:30.000 165 33355.28 335.85 2349.78 38.08 2011-06-14 22:14:31.000 165 33355.22 335.82 2349.81 38.08 2011-06-14 22:14:32.000 165 33355.38 335.86 2349.78 38.08 2011-06-14 22:14:33.000 165 33355.27 335.83 2349.86 38.08 2011-06-14 22:14:34.000 165 33355.27 335.82 2349.84 38.08 2011-06-14 22:14:35.000 165 33355.32 335.85 2349.82 38.08 2011-06-14 22:14:36.000 165 33355.43 335.84 2349.79 38.08 2011-06-14 22:14:37.000 165 33355.39 335.83 2349.77 38.08 2011-06-14 22:14:38.000 165 33355.28 335.88 2349.71 38.08 2011-06-14 22:14:39.000 165 33355.38 335.87 2349.86 38.08 2011-06-14 22:14:40.000 165 33355.33 335.91 2349.82 38.08 2011-06-14 22:14:41.000 165 33355.34 335.93 2349.82 38.08 2011-06-14 22:14:42.000 165 33355.43 335.88 2349.87 38.08 2011-06-14 22:14:43.000 165 33355.33 335.86 2349.82 38.08 2011-06-14 22:14:44.000 165 33355.47 335.94 2349.82 38.08 2011-06-14 22:14:45.000 165 33355.32 335.90 2349.84 38.08 2011-06-14 22:14:46.000 165 33355.38 335.91 2349.82 38.08 2011-06-14 22:14:47.000 165 33355.41 335.88 2349.86 38.08 2011-06-14 22:14:48.000 165 33355.44 335.92 2349.80 38.08 2011-06-14 22:14:49.000 165 33355.46 335.90 2349.80 38.08 2011-06-14 22:14:50.000 165 33355.31 335.93 2349.84 38.08 2011-06-14 22:14:51.000 165 33355.44 335.95 2349.77 38.08 2011-06-14 22:14:52.000 165 33355.40 335.94 2349.82 38.08 2011-06-14 22:14:53.000 165 33355.38 335.92 2349.82 38.08 2011-06-14 22:14:54.000 165 33355.39 335.96 2349.81 38.08 2011-06-14 22:14:55.000 165 33355.38 335.96 2349.76 38.08 2011-06-14 22:14:56.000 165 33355.38 335.93 2349.86 38.08 2011-06-14 22:14:57.000 165 33355.36 336.01 2349.78 38.08 2011-06-14 22:14:58.000 165 33355.35 335.96 2349.77 38.08 2011-06-14 22:14:59.000 165 33355.50 335.96 2349.90 38.08 2011-06-14 22:15:00.000 165 33355.43 335.99 2349.80 38.08 2011-06-14 22:15:01.000 165 33355.44 335.96 2349.91 38.08 2011-06-14 22:15:02.000 165 33355.44 335.95 2349.86 38.08 2011-06-14 22:15:03.000 165 33355.42 335.96 2349.82 38.08 2011-06-14 22:15:04.000 165 33355.50 335.96 2349.78 38.08 2011-06-14 22:15:05.000 165 33355.51 335.95 2349.82 38.08 2011-06-14 22:15:06.000 165 33355.50 335.97 2349.79 38.08 2011-06-14 22:15:07.000 165 33355.59 335.93 2349.85 38.08 2011-06-14 22:15:08.000 165 33355.47 335.98 2349.81 38.08 2011-06-14 22:15:09.000 165 33355.49 335.91 2349.84 38.08 2011-06-14 22:15:10.000 165 33355.49 335.92 2349.81 38.08 2011-06-14 22:15:11.000 165 33355.49 335.99 2349.88 38.08 2011-06-14 22:15:12.000 165 33355.58 335.95 2349.80 38.08 2011-06-14 22:15:13.000 165 33355.61 335.94 2349.81 38.08 2011-06-14 22:15:14.000 165 33355.51 335.98 2349.77 38.08 2011-06-14 22:15:15.000 165 33355.49 335.99 2349.92 38.08 2011-06-14 22:15:16.000 165 33355.49 335.98 2349.83 38.08 2011-06-14 22:15:17.000 165 33355.59 335.98 2349.81 38.08 2011-06-14 22:15:18.000 165 33355.56 335.97 2349.82 38.08 2011-06-14 22:15:19.000 165 33355.67 336.00 2349.80 38.08 2011-06-14 22:15:20.000 165 33355.52 336.03 2349.72 38.08 2011-06-14 22:15:21.000 165 33355.64 336.01 2349.71 38.08 2011-06-14 22:15:22.000 165 33355.62 335.97 2349.78 38.08 2011-06-14 22:15:23.000 165 33355.54 336.04 2349.73 38.08 2011-06-14 22:15:24.000 165 33355.62 336.03 2349.77 38.08 2011-06-14 22:15:25.000 165 33355.52 336.07 2349.83 38.08 2011-06-14 22:15:26.000 165 33355.59 336.07 2349.78 38.08 2011-06-14 22:15:27.000 165 33355.66 336.07 2349.77 38.08 2011-06-14 22:15:28.000 165 33355.53 336.09 2349.77 38.08 2011-06-14 22:15:29.000 165 33355.50 336.07 2349.82 38.08 2011-06-14 22:15:30.000 165 33355.52 336.05 2349.73 38.08 2011-06-14 22:15:31.000 165 33355.47 336.09 2349.81 38.08 2011-06-14 22:15:32.000 165 33355.50 336.09 2349.74 38.08 2011-06-14 22:15:33.000 165 33355.50 336.09 2349.80 38.08 2011-06-14 22:15:34.000 165 33355.52 336.07 2349.84 38.08 2011-06-14 22:15:35.000 165 33355.56 336.08 2349.78 38.08 2011-06-14 22:15:36.000 165 33355.51 336.09 2349.80 38.08 2011-06-14 22:15:37.000 165 33355.54 336.06 2349.82 38.08 2011-06-14 22:15:38.000 165 33355.46 336.09 2349.79 38.08 2011-06-14 22:15:39.000 165 33355.65 336.07 2349.81 38.08 2011-06-14 22:15:40.000 165 33355.61 336.08 2349.75 38.08 2011-06-14 22:15:41.000 165 33355.52 336.09 2349.79 38.08 2011-06-14 22:15:42.000 165 33355.46 336.08 2349.89 38.08 2011-06-14 22:15:43.000 165 33355.56 336.09 2349.84 38.08 2011-06-14 22:15:44.000 165 33355.48 336.13 2349.78 38.08 2011-06-14 22:15:45.000 165 33355.59 336.05 2349.83 38.08 2011-06-14 22:15:46.000 165 33355.53 336.07 2349.86 38.08 2011-06-14 22:15:47.000 165 33355.57 336.11 2349.80 38.08 2011-06-14 22:15:48.000 165 33355.58 336.11 2349.81 38.08 2011-06-14 22:15:49.000 165 33355.54 336.09 2349.81 38.08 2011-06-14 22:15:50.000 165 33355.65 336.12 2349.82 38.08 2011-06-14 22:15:51.000 165 33355.57 336.07 2349.75 38.08 2011-06-14 22:15:52.000 165 33355.65 336.07 2349.75 38.08 2011-06-14 22:15:53.000 165 33355.61 336.10 2349.80 38.08 2011-06-14 22:15:54.000 165 33355.60 336.11 2349.85 38.08 2011-06-14 22:15:55.000 165 33355.74 336.13 2349.89 38.08 2011-06-14 22:15:56.000 165 33355.56 336.11 2349.86 38.08 2011-06-14 22:15:57.000 165 33355.50 336.13 2349.86 38.08 2011-06-14 22:15:58.000 165 33355.47 336.09 2349.80 38.08 2011-06-14 22:15:59.000 165 33355.53 336.11 2349.80 38.08 2011-06-14 22:16:00.000 165 33355.54 336.13 2349.81 38.08 2011-06-14 22:16:01.000 165 33355.59 336.13 2349.92 38.08 2011-06-14 22:16:02.000 165 33355.49 336.14 2349.82 38.08 2011-06-14 22:16:03.000 165 33355.51 336.11 2349.87 38.08 2011-06-14 22:16:04.000 165 33355.49 336.09 2349.91 38.08 2011-06-14 22:16:05.000 165 33355.54 336.04 2349.83 38.08 2011-06-14 22:16:06.000 165 33355.53 336.11 2349.82 38.08 2011-06-14 22:16:07.000 165 33355.49 336.11 2349.93 38.08 2011-06-14 22:16:08.000 165 33355.53 336.12 2349.93 38.08 2011-06-14 22:16:09.000 165 33355.59 336.07 2349.88 38.08 2011-06-14 22:16:10.000 165 33355.54 336.13 2349.98 38.08 2011-06-14 22:16:11.000 165 33355.59 336.10 2349.90 38.08 2011-06-14 22:16:12.000 165 33355.51 336.09 2349.85 38.08 2011-06-14 22:16:13.000 165 33355.54 336.10 2349.88 38.08 2011-06-14 22:16:14.000 165 33355.56 336.09 2349.84 38.08 2011-06-14 22:16:15.000 165 33355.68 336.09 2349.82 38.08 2011-06-14 22:16:16.000 165 33355.56 336.06 2349.93 38.08 2011-06-14 22:16:17.000 165 33355.55 336.09 2349.88 38.08 2011-06-14 22:16:18.000 165 33355.59 336.10 2349.84 38.08 2011-06-14 22:16:19.000 165 33355.53 336.11 2349.85 38.08 2011-06-14 22:16:20.000 165 33355.60 336.09 2349.93 38.08 2011-06-14 22:16:21.000 165 33355.54 336.07 2349.77 38.08 2011-06-14 22:16:22.000 165 33355.51 336.08 2349.72 38.08 2011-06-14 22:16:23.000 165 33355.65 336.10 2349.78 38.08 2011-06-14 22:16:24.000 165 33355.57 336.09 2349.93 38.08 2011-06-14 22:16:25.000 165 33355.60 336.08 2349.78 38.08 2011-06-14 22:16:26.000 165 33355.64 336.08 2349.81 38.08 2011-06-14 22:16:27.000 165 33355.70 336.08 2349.84 38.08 2011-06-14 22:16:28.000 165 33355.65 336.07 2349.86 38.08 2011-06-14 22:16:29.000 165 33355.59 336.13 2349.93 38.08 2011-06-14 22:16:30.000 165 33355.66 336.10 2349.78 38.08 2011-06-14 22:16:31.000 165 33355.53 336.07 2349.83 38.08 2011-06-14 22:16:32.000 165 33355.71 336.13 2349.82 38.08 2011-06-14 22:16:33.000 165 33355.62 336.09 2349.82 38.08 2011-06-14 22:16:34.000 165 33355.61 336.08 2349.78 38.08 2011-06-14 22:16:35.000 165 33355.70 336.11 2349.80 38.08 2011-06-14 22:16:36.000 165 33355.56 336.13 2349.72 38.08 2011-06-14 22:16:37.000 165 33355.66 336.13 2349.84 38.08 2011-06-14 22:16:38.000 165 33355.69 336.13 2349.74 38.08 2011-06-14 22:16:39.000 165 33355.63 336.17 2349.89 38.08 2011-06-14 22:16:40.000 165 33355.69 336.14 2349.82 38.08 2011-06-14 22:16:41.000 165 33355.63 336.16 2349.78 38.08 2011-06-14 22:16:42.000 165 33355.61 336.19 2349.86 38.08 2011-06-14 22:16:43.000 165 33355.64 336.16 2349.82 38.08 2011-06-14 22:16:44.000 165 33355.66 336.15 2349.88 38.08 2011-06-14 22:16:45.000 165 33355.67 336.19 2349.82 38.08 2011-06-14 22:16:46.000 165 33355.73 336.19 2349.78 38.08 2011-06-14 22:16:47.000 165 33355.78 336.12 2349.87 38.08 2011-06-14 22:16:48.000 165 33355.69 336.14 2349.73 38.08 2011-06-14 22:16:49.000 165 33355.69 336.13 2349.90 38.08 2011-06-14 22:16:50.000 165 33355.81 336.11 2349.76 38.08 2011-06-14 22:16:51.000 165 33355.79 336.15 2349.84 38.08 2011-06-14 22:16:52.000 165 33355.81 336.10 2349.86 38.08 2011-06-14 22:16:53.000 165 33355.74 336.09 2349.77 38.08 2011-06-14 22:16:54.000 165 33355.90 336.09 2349.74 38.08 2011-06-14 22:16:55.000 165 33355.83 336.14 2349.77 38.08 2011-06-14 22:16:56.000 165 33355.89 336.09 2349.82 38.08 2011-06-14 22:16:57.000 165 33355.88 336.13 2349.86 38.08 2011-06-14 22:16:58.000 165 33355.90 336.09 2349.86 38.08 2011-06-14 22:16:59.000 165 33355.92 336.10 2349.72 38.08 2011-06-14 22:17:00.000 165 33355.94 336.06 2349.79 38.08 2011-06-14 22:17:01.000 165 33355.88 336.11 2349.87 38.08 2011-06-14 22:17:02.000 165 33355.92 336.10 2349.77 38.08 2011-06-14 22:17:03.000 165 33355.92 336.08 2349.80 38.08 2011-06-14 22:17:04.000 165 33355.90 336.13 2349.77 38.08 2011-06-14 22:17:05.000 165 33355.95 336.13 2349.71 38.08 2011-06-14 22:17:06.000 165 33355.96 336.09 2349.77 38.08 2011-06-14 22:17:07.000 165 33355.92 336.07 2349.73 38.08 2011-06-14 22:17:08.000 165 33355.93 336.08 2349.75 38.08 2011-06-14 22:17:09.000 165 33355.96 336.13 2349.78 38.08 2011-06-14 22:17:10.000 165 33356.02 336.11 2349.80 38.08 2011-06-14 22:17:11.000 165 33355.94 336.14 2349.74 38.08 2011-06-14 22:17:12.000 165 33355.98 336.13 2349.72 38.08 2011-06-14 22:17:13.000 165 33355.98 336.08 2349.73 38.08 2011-06-14 22:17:14.000 165 33355.97 336.09 2349.72 38.08 2011-06-14 22:17:15.000 165 33355.83 336.13 2349.71 38.08 2011-06-14 22:17:16.000 165 33355.88 336.16 2349.74 38.08 2011-06-14 22:17:17.000 165 33355.85 336.13 2349.71 38.08 2011-06-14 22:17:18.000 165 33355.87 336.13 2349.85 38.08 2011-06-14 22:17:19.000 165 33355.82 336.12 2349.66 38.08 2011-06-14 22:17:20.000 165 33355.89 336.18 2349.76 38.08 2011-06-14 22:17:21.000 165 33355.85 336.17 2349.70 38.08 2011-06-14 22:17:22.000 165 33355.84 336.19 2349.77 38.08 2011-06-14 22:17:23.000 165 33355.80 336.20 2349.82 38.08 2011-06-14 22:17:24.000 165 33355.84 336.16 2349.74 38.08 2011-06-14 22:17:25.000 165 33355.84 336.12 2349.71 38.08 2011-06-14 22:17:26.000 165 33355.85 336.20 2349.76 38.08 2011-06-14 22:17:27.000 165 33355.98 336.20 2349.80 38.08 2011-06-14 22:17:28.000 165 33355.87 336.20 2349.78 38.08 2011-06-14 22:17:29.000 165 33355.99 336.17 2349.82 38.08 2011-06-14 22:17:30.000 165 33355.91 336.17 2349.74 38.08 2011-06-14 22:17:31.000 165 33355.95 336.11 2349.77 38.08 2011-06-14 22:17:32.000 165 33355.92 336.13 2349.77 38.08 2011-06-14 22:17:33.000 165 33355.96 336.14 2349.77 38.08 2011-06-14 22:17:34.000 165 33355.96 336.11 2349.76 38.08 2011-06-14 22:17:35.000 165 33355.98 336.08 2349.74 38.08 2011-06-14 22:17:36.000 165 33356.00 336.15 2349.73 38.08 2011-06-14 22:17:37.000 165 33355.97 336.13 2349.77 38.08 2011-06-14 22:17:38.000 165 33355.96 336.11 2349.78 38.08 2011-06-14 22:17:39.000 165 33355.98 336.11 2349.73 38.08 2011-06-14 22:17:40.000 165 33356.02 336.11 2349.70 38.08 2011-06-14 22:17:41.000 165 33355.99 336.12 2349.74 38.08 2011-06-14 22:17:42.000 165 33355.95 336.15 2349.75 38.08 2011-06-14 22:17:43.000 165 33355.95 336.10 2349.67 38.08 2011-06-14 22:17:44.000 165 33355.86 336.13 2349.70 38.08 2011-06-14 22:17:45.000 165 33355.91 336.15 2349.66 38.08 2011-06-14 22:17:46.000 165 33355.86 336.19 2349.62 38.08 2011-06-14 22:17:47.000 165 33355.93 336.13 2349.74 38.08 2011-06-14 22:17:48.000 165 33355.88 336.15 2349.74 38.08 2011-06-14 22:17:49.000 165 33355.89 336.12 2349.70 38.08 2011-06-14 22:17:50.000 165 33355.97 336.14 2349.72 38.09 2011-06-14 22:17:51.000 165 33355.93 336.20 2349.76 38.08 2011-06-14 22:17:52.000 165 33355.75 336.17 2349.71 38.08 2011-06-14 22:17:53.000 165 33355.90 336.13 2349.77 38.08 2011-06-14 22:17:54.000 165 33356.02 336.15 2349.80 38.08 2011-06-14 22:17:55.000 165 33355.93 336.16 2349.72 38.08 2011-06-14 22:17:56.000 165 33355.76 336.13 2349.77 38.08 2011-06-14 22:17:57.000 165 33355.91 336.13 2349.69 38.08 2011-06-14 22:17:58.000 165 33355.90 336.14 2349.74 38.08 2011-06-14 22:17:59.000 165 33355.90 336.20 2349.69 38.08 2011-06-14 22:18:00.000 165 33355.94 336.16 2349.72 38.08 2011-06-14 22:18:01.000 165 33355.89 336.13 2349.82 38.08 2011-06-14 22:18:02.000 165 33355.91 336.14 2349.81 38.09 2011-06-14 22:18:03.000 165 33355.95 336.19 2349.82 38.09 2011-06-14 22:18:04.000 165 33355.93 336.21 2349.78 38.09 2011-06-14 22:18:05.000 165 33355.84 336.21 2349.81 38.09 2011-06-14 22:18:06.000 165 33355.94 336.12 2349.75 38.09 2011-06-14 22:18:07.000 165 33355.96 336.14 2349.71 38.09 2011-06-14 22:18:08.000 165 33355.90 336.17 2349.76 38.08 2011-06-14 22:18:09.000 165 33356.02 336.17 2349.77 38.08 2011-06-14 22:18:10.000 165 33355.85 336.21 2349.81 38.09 2011-06-14 22:18:11.000 165 33355.94 336.19 2349.74 38.08 2011-06-14 22:18:12.000 165 33355.91 336.18 2349.72 38.09 2011-06-14 22:18:13.000 165 33355.82 336.13 2349.82 38.09 2011-06-14 22:18:14.000 165 33355.92 336.17 2349.76 38.09 2011-06-14 22:18:15.000 165 33355.95 336.17 2349.83 38.09 2011-06-14 22:18:16.000 165 33355.94 336.16 2349.81 38.09 2011-06-14 22:18:17.000 165 33355.88 336.17 2349.78 38.09 2011-06-14 22:18:18.000 165 33355.91 336.21 2349.69 38.09 2011-06-14 22:18:19.000 165 33355.84 336.16 2349.80 38.09 2011-06-14 22:18:20.000 165 33355.89 336.14 2349.72 38.09 2011-06-14 22:18:21.000 165 33355.87 336.14 2349.68 38.09 2011-06-14 22:18:22.000 165 33355.78 336.10 2349.75 38.09 2011-06-14 22:18:23.000 165 33355.87 336.13 2349.80 38.09 2011-06-14 22:18:24.000 165 33355.94 336.11 2349.75 38.09 2011-06-14 22:18:25.000 165 33355.82 336.13 2349.75 38.09 2011-06-14 22:18:26.000 165 33355.84 336.14 2349.77 38.09 2011-06-14 22:18:27.000 165 33356.02 336.10 2349.71 38.09 2011-06-14 22:18:28.000 165 33355.94 336.05 2349.74 38.09 2011-06-14 22:18:29.000 165 33356.01 336.08 2349.71 38.09 2011-06-14 22:18:30.000 165 33355.93 336.03 2349.65 38.09 2011-06-14 22:18:31.000 165 33355.97 336.09 2349.78 38.09 2011-06-14 22:18:32.000 165 33356.02 336.07 2349.66 38.09 2011-06-14 22:18:33.000 165 33356.00 336.11 2349.78 38.09 2011-06-14 22:18:34.000 165 33355.96 336.06 2349.72 38.09 2011-06-14 22:18:35.000 165 33356.03 336.06 2349.73 38.08 2011-06-14 22:18:36.000 165 33355.97 336.05 2349.77 38.09 2011-06-14 22:18:37.000 165 33356.00 336.07 2349.78 38.09 2011-06-14 22:18:38.000 165 33356.06 336.08 2349.71 38.09 2011-06-14 22:18:39.000 165 33356.10 336.04 2349.74 38.09 2011-06-14 22:18:40.000 165 33355.99 336.05 2349.75 38.08 2011-06-14 22:18:41.000 165 33356.11 336.03 2349.74 38.09 2011-06-14 22:18:42.000 165 33355.95 336.06 2349.74 38.09 2011-06-14 22:18:43.000 165 33356.05 336.01 2349.78 38.09 2011-06-14 22:18:44.000 165 33356.08 336.06 2349.71 38.09 2011-06-14 22:18:45.000 165 33356.19 336.06 2349.66 38.09 2011-06-14 22:18:46.000 165 33356.05 336.07 2349.71 38.09 2011-06-14 22:18:47.000 165 33356.07 336.07 2349.66 38.09 2011-06-14 22:18:48.000 165 33355.94 336.02 2349.69 38.09 2011-06-14 22:18:49.000 165 33356.05 336.03 2349.70 38.09 2011-06-14 22:18:50.000 165 33356.04 336.05 2349.74 38.09 2011-06-14 22:18:51.000 165 33356.06 336.07 2349.75 38.09 2011-06-14 22:18:52.000 165 33355.98 336.06 2349.77 38.09 2011-06-14 22:18:53.000 165 33356.06 336.04 2349.71 38.09 2011-06-14 22:18:54.000 165 33355.98 336.09 2349.71 38.09 2011-06-14 22:18:55.000 165 33355.99 336.07 2349.66 38.09 2011-06-14 22:18:56.000 165 33356.05 336.03 2349.71 38.08 2011-06-14 22:18:57.000 165 33355.97 336.06 2349.75 38.09 2011-06-14 22:18:58.000 165 33356.03 336.05 2349.72 38.09 2011-06-14 22:18:59.000 165 33355.99 336.06 2349.75 38.09 2011-06-14 22:19:00.000 165 33355.93 336.05 2349.69 38.09 2011-06-14 22:19:01.000 165 33355.94 336.03 2349.74 38.09 2011-06-14 22:19:02.000 165 33356.04 336.11 2349.60 38.09 2011-06-14 22:19:03.000 165 33356.02 336.10 2349.74 38.09 2011-06-14 22:19:04.000 165 33356.03 336.10 2349.74 38.09 2011-06-14 22:19:05.000 165 33355.99 336.06 2349.69 38.09 2011-06-14 22:19:06.000 165 33355.94 336.01 2349.76 38.09 2011-06-14 22:19:07.000 165 33355.90 335.99 2349.66 38.09 2011-06-14 22:19:08.000 165 33356.01 336.03 2349.81 38.09 2011-06-14 22:19:09.000 165 33355.99 336.03 2349.82 38.09 2011-06-14 22:19:10.000 165 33355.99 336.00 2349.81 38.09 2011-06-14 22:19:11.000 165 33355.98 336.03 2349.71 38.09 2011-06-14 22:19:12.000 165 33355.98 336.00 2349.71 38.09 2011-06-14 22:19:13.000 165 33355.88 336.02 2349.74 38.09 2011-06-14 22:19:14.000 165 33355.96 336.02 2349.65 38.09 2011-06-14 22:19:15.000 165 33355.91 336.05 2349.69 38.09 2011-06-14 22:19:16.000 165 33355.98 336.07 2349.71 38.09 2011-06-14 22:19:17.000 165 33356.06 336.04 2349.72 38.09 2011-06-14 22:19:18.000 165 33356.01 336.03 2349.69 38.09 2011-06-14 22:19:19.000 165 33356.01 336.01 2349.77 38.09 2011-06-14 22:19:20.000 165 33355.96 336.02 2349.65 38.09 2011-06-14 22:19:21.000 165 33355.89 336.06 2349.71 38.09 2011-06-14 22:19:22.000 165 33355.90 336.02 2349.73 38.09 2011-06-14 22:19:23.000 165 33355.93 336.03 2349.65 38.09 2011-06-14 22:19:24.000 165 33355.99 336.05 2349.72 38.09 2011-06-14 22:19:25.000 165 33355.99 336.01 2349.74 38.09 2011-06-14 22:19:26.000 165 33355.84 336.04 2349.70 38.09 2011-06-14 22:19:27.000 165 33355.99 336.02 2349.76 38.09 2011-06-14 22:19:28.000 165 33355.93 336.03 2349.72 38.09 2011-06-14 22:19:29.000 165 33355.96 336.02 2349.71 38.09 2011-06-14 22:19:30.000 165 33355.91 336.04 2349.74 38.09 2011-06-14 22:19:31.000 165 33355.89 336.02 2349.73 38.09 2011-06-14 22:19:32.000 165 33355.97 336.04 2349.76 38.09 2011-06-14 22:19:33.000 165 33355.96 336.02 2349.71 38.09 2011-06-14 22:19:34.000 165 33355.92 336.01 2349.79 38.09 2011-06-14 22:19:35.000 165 33355.94 336.07 2349.78 38.09 2011-06-14 22:19:36.000 165 33355.97 335.99 2349.66 38.09 2011-06-14 22:19:37.000 165 33355.87 336.03 2349.73 38.09 2011-06-14 22:19:38.000 165 33355.92 336.06 2349.74 38.09 2011-06-14 22:19:39.000 165 33355.93 336.00 2349.65 38.09 2011-06-14 22:19:40.000 165 33355.89 336.01 2349.71 38.09 2011-06-14 22:19:41.000 165 33355.93 335.98 2349.69 38.09 2011-06-14 22:19:42.000 165 33355.97 336.03 2349.75 38.09 2011-06-14 22:19:43.000 165 33355.91 336.01 2349.77 38.09 2011-06-14 22:19:44.000 165 33355.95 335.98 2349.71 38.09 2011-06-14 22:19:45.000 165 33356.02 335.97 2349.67 38.09 2011-06-14 22:19:46.000 165 33355.97 336.01 2349.66 38.09 2011-06-14 22:19:47.000 165 33356.01 335.97 2349.64 38.09 2011-06-14 22:19:48.000 165 33356.02 335.96 2349.73 38.09 2011-06-14 22:19:49.000 165 33356.01 335.95 2349.78 38.09 2011-06-14 22:19:50.000 165 33356.08 335.94 2349.71 38.09 2011-06-14 22:19:51.000 165 33356.21 335.98 2349.68 38.09 2011-06-14 22:19:52.000 165 33356.05 335.95 2349.69 38.09 2011-06-14 22:19:53.000 165 33356.21 335.99 2349.69 38.09 2011-06-14 22:19:54.000 165 33356.02 335.96 2349.72 38.09 2011-06-14 22:19:55.000 165 33356.08 335.94 2349.63 38.09 2011-06-14 22:19:56.000 165 33356.15 336.02 2349.67 38.09 2011-06-14 22:19:57.000 165 33356.08 335.98 2349.64 38.09 2011-06-14 22:19:58.000 165 33356.13 335.99 2349.60 38.09 2011-06-14 22:19:59.000 165 33356.15 335.97 2349.56 38.09 2011-06-14 22:20:00.000 165 33356.16 335.99 2349.65 38.09 2011-06-14 22:20:01.000 165 33356.09 335.97 2349.67 38.09 2011-06-14 22:20:02.000 165 33356.09 336.00 2349.67 38.09 2011-06-14 22:20:03.000 165 33356.18 335.98 2349.62 38.09 2011-06-14 22:20:04.000 165 33356.21 336.01 2349.61 38.09 2011-06-14 22:20:05.000 165 33356.18 336.04 2349.64 38.09 2011-06-14 22:20:06.000 165 33356.25 335.98 2349.51 38.09 2011-06-14 22:20:07.000 165 33356.24 335.97 2349.72 38.09 2011-06-14 22:20:08.000 165 33356.14 335.99 2349.69 38.09 2011-06-14 22:20:09.000 165 33356.19 336.00 2349.66 38.09 2011-06-14 22:20:10.000 165 33356.19 336.01 2349.61 38.09 2011-06-14 22:20:11.000 165 33356.24 336.00 2349.64 38.09 2011-06-14 22:20:12.000 165 33356.24 335.96 2349.59 38.09 2011-06-14 22:20:13.000 165 33356.23 335.97 2349.69 38.09 2011-06-14 22:20:14.000 165 33356.12 336.01 2349.59 38.09 2011-06-14 22:20:15.000 165 33356.27 336.01 2349.66 38.09 2011-06-14 22:20:16.000 165 33356.17 336.02 2349.66 38.09 2011-06-14 22:20:17.000 165 33356.15 336.05 2349.61 38.09 2011-06-14 22:20:18.000 165 33356.22 336.02 2349.59 38.09 2011-06-14 22:20:19.000 165 33356.15 336.03 2349.64 38.09 2011-06-14 22:20:20.000 165 33356.16 336.06 2349.64 38.09 2011-06-14 22:20:21.000 165 33356.09 336.06 2349.59 38.09 2011-06-14 22:20:22.000 165 33356.18 336.07 2349.59 38.09 2011-06-14 22:20:23.000 165 33356.08 336.06 2349.62 38.09 2011-06-14 22:20:24.000 165 33356.11 336.06 2349.59 38.09 2011-06-14 22:20:25.000 165 33356.04 336.08 2349.62 38.09 2011-06-14 22:20:26.000 165 33356.13 336.06 2349.64 38.09 2011-06-14 22:20:27.000 165 33356.10 336.07 2349.69 38.09 2011-06-14 22:20:28.000 165 33356.12 336.07 2349.62 38.09 2011-06-14 22:20:29.000 165 33356.12 336.07 2349.59 38.09 2011-06-14 22:20:30.000 165 33356.10 336.12 2349.62 38.09 2011-06-14 22:20:31.000 165 33356.12 336.08 2349.67 38.09 2011-06-14 22:20:32.000 165 33356.00 336.02 2349.67 38.09 2011-06-14 22:20:33.000 165 33356.00 336.06 2349.69 38.09 2011-06-14 22:20:34.000 165 33355.97 336.03 2349.75 38.09 2011-06-14 22:20:35.000 165 33356.02 336.05 2349.67 38.09 2011-06-14 22:20:36.000 165 33356.08 336.08 2349.69 38.09 2011-06-14 22:20:37.000 165 33356.12 336.06 2349.72 38.09 2011-06-14 22:20:38.000 165 33356.02 336.02 2349.65 38.09 2011-06-14 22:20:39.000 165 33356.06 336.00 2349.71 38.09 2011-06-14 22:20:40.000 165 33355.88 336.00 2349.70 38.09 2011-06-14 22:20:41.000 165 33355.93 336.09 2349.67 38.09 2011-06-14 22:20:42.000 165 33355.91 336.02 2349.68 38.09 2011-06-14 22:20:43.000 165 33355.96 336.07 2349.67 38.09 2011-06-14 22:20:44.000 165 33355.96 336.02 2349.69 38.09 2011-06-14 22:20:45.000 165 33355.94 336.04 2349.71 38.09 2011-06-14 22:20:46.000 165 33355.89 336.01 2349.75 38.09 2011-06-14 22:20:47.000 165 33355.89 336.00 2349.81 38.09 2011-06-14 22:20:48.000 165 33355.84 335.98 2349.77 38.09 2011-06-14 22:20:49.000 165 33355.94 335.99 2349.76 38.09 2011-06-14 22:20:50.000 165 33355.90 335.98 2349.74 38.09 2011-06-14 22:20:51.000 165 33355.81 335.95 2349.81 38.09 2011-06-14 22:20:52.000 165 33355.83 335.94 2349.79 38.09 2011-06-14 22:20:53.000 165 33355.88 336.01 2349.77 38.09 2011-06-14 22:20:54.000 165 33355.82 336.02 2349.81 38.09 2011-06-14 22:20:55.000 165 33355.84 335.98 2349.71 38.09 2011-06-14 22:20:56.000 165 33355.90 335.98 2349.82 38.09 2011-06-14 22:20:57.000 165 33355.82 335.96 2349.81 38.09 2011-06-14 22:20:58.000 165 33355.93 335.95 2349.76 38.09 2011-06-14 22:20:59.000 165 33355.97 335.90 2349.83 38.09 2011-06-14 22:21:00.000 165 33355.99 335.92 2349.78 38.09 2011-06-14 22:21:01.000 165 33355.95 335.89 2349.81 38.09 2011-06-14 22:21:02.000 165 33356.04 335.88 2349.80 38.09 2011-06-14 22:21:03.000 165 33355.96 335.88 2349.72 38.09 2011-06-14 22:21:04.000 165 33355.96 335.87 2349.72 38.09 2011-06-14 22:21:05.000 165 33356.07 335.86 2349.78 38.09 2011-06-14 22:21:06.000 165 33356.14 335.86 2349.82 38.09 2011-06-14 22:21:07.000 165 33356.18 335.87 2349.86 38.09 2011-06-14 22:21:08.000 165 33356.18 335.90 2349.75 38.09 2011-06-14 22:21:09.000 165 33356.06 335.86 2349.84 38.09 2011-06-14 22:21:10.000 165 33356.10 335.84 2349.75 38.09 2011-06-14 22:21:11.000 165 33356.15 335.83 2349.80 38.09 2011-06-14 22:21:12.000 165 33356.17 335.81 2349.66 38.09 2011-06-14 22:21:13.000 165 33356.22 335.86 2349.67 38.09 2011-06-14 22:21:14.000 165 33356.15 335.83 2349.68 38.09 2011-06-14 22:21:15.000 165 33356.36 335.85 2349.76 38.09 2011-06-14 22:21:16.000 165 33356.17 335.85 2349.75 38.09 2011-06-14 22:21:17.000 165 33356.22 335.84 2349.66 38.09 2011-06-14 22:21:18.000 165 33356.24 335.83 2349.66 38.09 2011-06-14 22:21:19.000 165 33356.29 335.84 2349.59 38.09 2011-06-14 22:21:20.000 165 33356.21 335.80 2349.67 38.09 2011-06-14 22:21:21.000 165 33356.29 335.84 2349.62 38.09 2011-06-14 22:21:22.000 165 33356.28 335.84 2349.54 38.09 2011-06-14 22:21:23.000 165 33356.31 335.86 2349.57 38.09 2011-06-14 22:21:24.000 165 33356.33 335.86 2349.65 38.09 2011-06-14 22:21:25.000 165 33356.15 335.85 2349.63 38.09 2011-06-14 22:21:26.000 165 33356.34 335.89 2349.62 38.09 2011-06-14 22:21:27.000 165 33356.47 335.86 2349.51 38.09 2011-06-14 22:21:28.000 165 33356.34 335.83 2349.59 38.09 2011-06-14 22:21:29.000 165 33356.44 335.85 2349.58 38.09 2011-06-14 22:21:30.000 165 33356.40 335.85 2349.57 38.09 2011-06-14 22:21:31.000 165 33356.42 335.84 2349.66 38.09 2011-06-14 22:21:32.000 165 33356.46 335.85 2349.62 38.09 2011-06-14 22:21:33.000 165 33356.44 335.90 2349.49 38.09 2011-06-14 22:21:34.000 165 33356.33 335.85 2349.48 38.09 2011-06-14 22:21:35.000 165 33356.56 335.85 2349.65 38.09 2011-06-14 22:21:36.000 165 33356.46 335.87 2349.56 38.09 2011-06-14 22:21:37.000 165 33356.49 335.87 2349.50 38.09 2011-06-14 22:21:38.000 165 33356.44 335.86 2349.57 38.09 2011-06-14 22:21:39.000 165 33356.58 335.88 2349.55 38.09 2011-06-14 22:21:40.000 165 33356.51 335.91 2349.50 38.09 2011-06-14 22:21:41.000 165 33356.46 335.88 2349.51 38.09 2011-06-14 22:21:42.000 165 33356.50 335.88 2349.60 38.09 2011-06-14 22:21:43.000 165 33356.41 335.91 2349.46 38.09 2011-06-14 22:21:44.000 165 33356.50 335.90 2349.51 38.09 2011-06-14 22:21:45.000 165 33356.43 335.89 2349.54 38.09 2011-06-14 22:21:46.000 165 33356.49 335.92 2349.53 38.09 2011-06-14 22:21:47.000 165 33356.38 335.95 2349.55 38.09 2011-06-14 22:21:48.000 165 33356.36 335.93 2349.54 38.09 2011-06-14 22:21:49.000 165 33356.36 335.90 2349.55 38.09 2011-06-14 22:21:50.000 165 33356.40 335.92 2349.54 38.09 2011-06-14 22:21:51.000 165 33356.44 335.90 2349.54 38.09 2011-06-14 22:21:52.000 165 33356.34 335.90 2349.51 38.09 2011-06-14 22:21:53.000 165 33356.35 335.96 2349.55 38.09 2011-06-14 22:21:54.000 165 33356.33 335.93 2349.55 38.09 2011-06-14 22:21:55.000 165 33356.32 335.97 2349.52 38.09 2011-06-14 22:21:56.000 165 33356.33 335.92 2349.43 38.09 2011-06-14 22:21:57.000 165 33356.32 335.93 2349.55 38.09 2011-06-14 22:21:58.000 165 33356.32 335.92 2349.56 38.09 2011-06-14 22:21:59.000 165 33356.46 336.00 2349.51 38.09 2011-06-14 22:22:00.000 165 33356.27 335.98 2349.54 38.09 2011-06-14 22:22:01.000 165 33356.37 335.94 2349.53 38.09 2011-06-14 22:22:02.000 165 33356.32 335.96 2349.55 38.09 2011-06-14 22:22:03.000 165 33356.26 335.95 2349.60 38.09 2011-06-14 22:22:04.000 165 33356.28 335.95 2349.62 38.09 2011-06-14 22:22:05.000 165 33356.32 335.96 2349.56 38.09 2011-06-14 22:22:06.000 165 33356.28 335.96 2349.57 38.09 2011-06-14 22:22:07.000 165 33356.21 335.96 2349.53 38.09 2011-06-14 22:22:08.000 165 33356.27 335.99 2349.53 38.09 2011-06-14 22:22:09.000 165 33356.27 335.98 2349.67 38.09 2011-06-14 22:22:10.000 165 33356.27 336.00 2349.68 38.09 2011-06-14 22:22:11.000 165 33356.27 336.02 2349.59 38.09 2011-06-14 22:22:12.000 165 33356.30 335.95 2349.61 38.09 2011-06-14 22:22:13.000 165 33356.28 335.99 2349.54 38.09 2011-06-14 22:22:14.000 165 33356.18 335.96 2349.61 38.09 2011-06-14 22:22:15.000 165 33356.19 335.98 2349.58 38.09 2011-06-14 22:22:16.000 165 33356.20 335.97 2349.66 38.09 2011-06-14 22:22:17.000 165 33356.24 335.98 2349.61 38.09 2011-06-14 22:22:18.000 165 33356.23 336.00 2349.58 38.09 2011-06-14 22:22:19.000 165 33356.15 335.95 2349.60 38.09 2011-06-14 22:22:20.000 165 33356.27 335.97 2349.57 38.09 2011-06-14 22:22:21.000 165 33356.24 335.93 2349.71 38.09 2011-06-14 22:22:22.000 165 33356.18 335.93 2349.64 38.09 2011-06-14 22:22:23.000 165 33356.17 335.96 2349.63 38.09 2011-06-14 22:22:24.000 165 33356.16 336.00 2349.62 38.09 2011-06-14 22:22:25.000 165 33356.18 335.94 2349.59 38.09 2011-06-14 22:22:26.000 165 33356.06 335.95 2349.59 38.09 2011-06-14 22:22:27.000 165 33356.22 335.96 2349.66 38.09 2011-06-14 22:22:28.000 165 33356.19 335.94 2349.63 38.09 2011-06-14 22:22:29.000 165 33356.24 335.94 2349.69 38.09 2011-06-14 22:22:30.000 165 33356.17 335.97 2349.57 38.09 2011-06-14 22:22:31.000 165 33356.12 335.93 2349.69 38.09 2011-06-14 22:22:32.000 165 33356.17 335.94 2349.62 38.09 2011-06-14 22:22:33.000 165 33356.25 335.93 2349.74 38.09 2011-06-14 22:22:34.000 165 33356.17 335.94 2349.72 38.09 2011-06-14 22:22:35.000 165 33356.28 335.92 2349.69 38.09 2011-06-14 22:22:36.000 165 33356.21 335.93 2349.61 38.09 2011-06-14 22:22:37.000 165 33356.16 335.89 2349.70 38.09 2011-06-14 22:22:38.000 165 33356.24 335.89 2349.66 38.09 2011-06-14 22:22:39.000 165 33356.28 335.92 2349.69 38.09 2011-06-14 22:22:40.000 165 33356.26 335.90 2349.65 38.09 2011-06-14 22:22:41.000 165 33356.28 335.90 2349.74 38.09 2011-06-14 22:22:42.000 165 33356.31 335.89 2349.69 38.09 2011-06-14 22:22:43.000 165 33356.22 335.88 2349.65 38.09 2011-06-14 22:22:44.000 165 33356.36 335.90 2349.68 38.09 2011-06-14 22:22:45.000 165 33356.37 335.92 2349.71 38.09 2011-06-14 22:22:46.000 165 33356.25 335.92 2349.65 38.09 2011-06-14 22:22:47.000 165 33356.43 335.85 2349.53 38.09 2011-06-14 22:22:48.000 165 33356.42 335.86 2349.67 38.09 2011-06-14 22:22:49.000 165 33356.40 335.89 2349.53 38.09 2011-06-14 22:22:50.000 165 33356.34 335.86 2349.62 38.09 2011-06-14 22:22:51.000 165 33356.36 335.91 2349.69 38.09 2011-06-14 22:22:52.000 165 33356.31 335.86 2349.69 38.09 2011-06-14 22:22:53.000 165 33356.42 335.84 2349.55 38.09 2011-06-14 22:22:54.000 165 33356.46 335.84 2349.55 38.09 2011-06-14 22:22:55.000 165 33356.39 335.81 2349.63 38.09 2011-06-14 22:22:56.000 165 33356.46 335.85 2349.57 38.09 2011-06-14 22:22:57.000 165 33356.39 335.87 2349.57 38.09 2011-06-14 22:22:58.000 165 33356.44 335.87 2349.55 38.09 2011-06-14 22:22:59.000 165 33356.44 335.87 2349.61 38.09 2011-06-14 22:23:00.000 165 33356.49 335.85 2349.59 38.09 2011-06-14 22:23:01.000 165 33356.47 335.84 2349.58 38.09 2011-06-14 22:23:02.000 165 33356.37 335.91 2349.58 38.09 2011-06-14 22:23:03.000 165 33356.46 335.88 2349.62 38.09 2011-06-14 22:23:04.000 165 33356.45 335.88 2349.56 38.09 2011-06-14 22:23:05.000 165 33356.46 335.87 2349.57 38.09 2011-06-14 22:23:06.000 165 33356.52 335.83 2349.55 38.09 2011-06-14 22:23:07.000 165 33356.50 335.88 2349.56 38.09 2011-06-14 22:23:08.000 165 33356.44 335.85 2349.53 38.09 2011-06-14 22:23:09.000 165 33356.47 335.87 2349.55 38.09 2011-06-14 22:23:10.000 165 33356.52 335.85 2349.47 38.09 2011-06-14 22:23:11.000 165 33356.50 335.86 2349.41 38.09 2011-06-14 22:23:12.000 165 33356.58 335.86 2349.58 38.09 2011-06-14 22:23:13.000 165 33356.48 335.86 2349.55 38.09 2011-06-14 22:23:14.000 165 33356.55 335.85 2349.56 38.09 2011-06-14 22:23:15.000 165 33356.49 335.88 2349.57 38.09 2011-06-14 22:23:16.000 165 33356.47 335.89 2349.53 38.09 2011-06-14 22:23:17.000 165 33356.50 335.89 2349.49 38.09 2011-06-14 22:23:18.000 165 33356.50 335.88 2349.56 38.09 2011-06-14 22:23:19.000 165 33356.43 335.91 2349.56 38.09 2011-06-14 22:23:20.000 165 33356.55 335.91 2349.56 38.09 2011-06-14 22:23:21.000 165 33356.52 335.88 2349.55 38.09 2011-06-14 22:23:22.000 165 33356.50 335.84 2349.48 38.09 2011-06-14 22:23:23.000 165 33356.48 335.90 2349.50 38.09 2011-06-14 22:23:24.000 165 33356.44 335.89 2349.50 38.09 2011-06-14 22:23:25.000 165 33356.48 335.87 2349.50 38.09 2011-06-14 22:23:26.000 165 33356.45 335.86 2349.55 38.09 2011-06-14 22:23:27.000 165 33356.39 335.88 2349.59 38.09 2011-06-14 22:23:28.000 165 33356.31 335.86 2349.61 38.09 2011-06-14 22:23:29.000 165 33356.46 335.86 2349.54 38.09 2011-06-14 22:23:30.000 165 33356.39 335.87 2349.56 38.09 2011-06-14 22:23:31.000 165 33356.33 335.87 2349.59 38.09 2011-06-14 22:23:32.000 165 33356.50 335.82 2349.58 38.09 2011-06-14 22:23:33.000 165 33356.30 335.85 2349.62 38.09 2011-06-14 22:23:34.000 165 33356.37 335.84 2349.58 38.09 2011-06-14 22:23:35.000 165 33356.46 335.88 2349.57 38.09 2011-06-14 22:23:36.000 165 33356.40 335.86 2349.64 38.09 2011-06-14 22:23:37.000 165 33356.43 335.87 2349.63 38.09 2011-06-14 22:23:38.000 165 33356.44 335.81 2349.52 38.09 2011-06-14 22:23:39.000 165 33356.46 335.86 2349.57 38.09 2011-06-14 22:23:40.000 165 33356.42 335.82 2349.51 38.09 2011-06-14 22:23:41.000 165 33356.44 335.82 2349.62 38.09 2011-06-14 22:23:42.000 165 33356.46 335.80 2349.62 38.09 2011-06-14 22:23:43.000 165 33356.52 335.79 2349.64 38.09 2011-06-14 22:23:44.000 165 33356.43 335.86 2349.56 38.09 2011-06-14 22:23:45.000 165 33356.55 335.82 2349.62 38.09 2011-06-14 22:23:46.000 165 33356.44 335.81 2349.61 38.09 2011-06-14 22:23:47.000 165 33356.46 335.80 2349.61 38.09 2011-06-14 22:23:48.000 165 33356.49 335.82 2349.66 38.09 2011-06-14 22:23:49.000 165 33356.46 335.81 2349.48 38.09 2011-06-14 22:23:50.000 165 33356.50 335.79 2349.64 38.09 2011-06-14 22:23:51.000 165 33356.52 335.81 2349.49 38.09 2011-06-14 22:23:52.000 165 33356.52 335.80 2349.44 38.09 2011-06-14 22:23:53.000 165 33356.56 335.82 2349.57 38.09 2011-06-14 22:23:54.000 165 33356.54 335.83 2349.57 38.09 2011-06-14 22:23:55.000 165 33356.50 335.82 2349.62 38.09 2011-06-14 22:23:56.000 165 33356.49 335.78 2349.57 38.09 2011-06-14 22:23:57.000 165 33356.50 335.79 2349.65 38.09 2011-06-14 22:23:58.000 165 33356.53 335.82 2349.64 38.09 2011-06-14 22:23:59.000 165 33356.50 335.83 2349.56 38.09 2011-06-14 22:24:00.000 165 33356.61 335.82 2349.57 38.09 2011-06-14 22:24:01.000 165 33356.50 335.74 2349.58 38.09 2011-06-14 22:24:02.000 165 33356.55 335.82 2349.59 38.09 2011-06-14 22:24:03.000 165 33356.60 335.80 2349.64 38.09 2011-06-14 22:24:04.000 165 33356.59 335.78 2349.57 38.09 2011-06-14 22:24:05.000 165 33356.54 335.76 2349.62 38.09 2011-06-14 22:24:06.000 165 33356.54 335.74 2349.61 38.09 2011-06-14 22:24:07.000 165 33356.54 335.82 2349.58 38.09 2011-06-14 22:24:08.000 165 33356.58 335.78 2349.55 38.09 2011-06-14 22:24:09.000 165 33356.71 335.80 2349.60 38.09 2011-06-14 22:24:10.000 165 33356.65 335.79 2349.61 38.09 2011-06-14 22:24:11.000 165 33356.62 335.79 2349.57 38.09 2011-06-14 22:24:12.000 165 33356.66 335.79 2349.58 38.09 2011-06-14 22:24:13.000 165 33356.73 335.78 2349.54 38.09 2011-06-14 22:24:14.000 165 33356.59 335.77 2349.50 38.09 2011-06-14 22:24:15.000 165 33356.73 335.82 2349.49 38.09 2011-06-14 22:24:16.000 165 33356.64 335.84 2349.50 38.09 2011-06-14 22:24:17.000 165 33356.76 335.77 2349.56 38.09 2011-06-14 22:24:18.000 165 33356.74 335.79 2349.54 38.09 2011-06-14 22:24:19.000 165 33356.73 335.80 2349.44 38.09 2011-06-14 22:24:20.000 165 33356.80 335.79 2349.64 38.09 2011-06-14 22:24:21.000 165 33356.68 335.75 2349.57 38.09 2011-06-14 22:24:22.000 165 33356.72 335.73 2349.59 38.09 2011-06-14 22:24:23.000 165 33356.87 335.77 2349.51 38.09 2011-06-14 22:24:24.000 165 33356.79 335.74 2349.57 38.09 2011-06-14 22:24:25.000 165 33356.83 335.77 2349.56 38.09 2011-06-14 22:24:26.000 165 33356.73 335.79 2349.56 38.09 2011-06-14 22:24:27.000 165 33356.96 335.82 2349.56 38.09 2011-06-14 22:24:28.000 165 33356.80 335.81 2349.48 38.09 2011-06-14 22:24:29.000 165 33356.80 335.79 2349.51 38.09 2011-06-14 22:24:30.000 165 33356.85 335.84 2349.49 38.09 2011-06-14 22:24:31.000 165 33356.72 335.83 2349.53 38.09 2011-06-14 22:24:32.000 165 33356.85 335.80 2349.49 38.09 2011-06-14 22:24:33.000 165 33356.76 335.83 2349.42 38.09 2011-06-14 22:24:34.000 165 33356.79 335.80 2349.49 38.09 2011-06-14 22:24:35.000 165 33356.86 335.83 2349.59 38.09 2011-06-14 22:24:36.000 165 33356.82 335.80 2349.49 38.09 2011-06-14 22:24:37.000 165 33356.90 335.82 2349.51 38.09 2011-06-14 22:24:38.000 165 33356.80 335.81 2349.46 38.09 2011-06-14 22:24:39.000 165 33356.82 335.81 2349.51 38.09 2011-06-14 22:24:40.000 165 33356.84 335.82 2349.56 38.09 2011-06-14 22:24:41.000 165 33356.81 335.80 2349.59 38.09 2011-06-14 22:24:42.000 165 33356.79 335.79 2349.59 38.09 2011-06-14 22:24:43.000 165 33356.87 335.80 2349.52 38.09 2011-06-14 22:24:44.000 165 33356.79 335.81 2349.56 38.09 2011-06-14 22:24:45.000 165 33356.84 335.80 2349.61 38.09 2011-06-14 22:24:46.000 165 33356.79 335.82 2349.51 38.09 2011-06-14 22:24:47.000 165 33356.85 335.83 2349.52 38.09 2011-06-14 22:24:48.000 165 33356.84 335.81 2349.53 38.09 2011-06-14 22:24:49.000 165 33356.81 335.78 2349.53 38.09 2011-06-14 22:24:50.000 165 33356.87 335.82 2349.53 38.09 2011-06-14 22:24:51.000 165 33356.83 335.78 2349.46 38.09 2011-06-14 22:24:52.000 165 33356.73 335.78 2349.50 38.09 2011-06-14 22:24:53.000 165 33356.79 335.79 2349.54 38.09 2011-06-14 22:24:54.000 165 33356.84 335.80 2349.51 38.09 2011-06-14 22:24:55.000 165 33356.72 335.76 2349.46 38.09 2011-06-14 22:24:56.000 165 33356.93 335.76 2349.53 38.09 2011-06-14 22:24:57.000 165 33356.69 335.77 2349.57 38.09 2011-06-14 22:24:58.000 165 33356.80 335.73 2349.53 38.09 2011-06-14 22:24:59.000 165 33356.93 335.78 2349.49 38.09 2011-06-14 22:25:00.000 165 33356.94 335.74 2349.57 38.09 2011-06-14 22:25:01.000 165 33356.88 335.75 2349.47 38.09 2011-06-14 22:25:02.000 165 33356.98 335.74 2349.56 38.09 2011-06-14 22:25:03.000 165 33356.92 335.73 2349.49 38.09 2011-06-14 22:25:04.000 165 33356.91 335.74 2349.46 38.09 2011-06-14 22:25:05.000 165 33356.95 335.72 2349.52 38.09 2011-06-14 22:25:06.000 165 33356.89 335.73 2349.57 38.09 2011-06-14 22:25:07.000 165 33356.89 335.76 2349.51 38.09 2011-06-14 22:25:08.000 165 33356.97 335.78 2349.57 38.09 2011-06-14 22:25:09.000 165 33357.01 335.72 2349.55 38.09 2011-06-14 22:25:10.000 165 33356.89 335.75 2349.50 38.09 2011-06-14 22:25:11.000 165 33357.00 335.75 2349.47 38.09 2011-06-14 22:25:12.000 165 33356.91 335.77 2349.51 38.09 2011-06-14 22:25:13.000 165 33356.79 335.74 2349.44 38.09 2011-06-14 22:25:14.000 165 33357.00 335.74 2349.38 38.09 2011-06-14 22:25:15.000 165 33356.97 335.79 2349.40 38.09 2011-06-14 22:25:16.000 165 33356.93 335.78 2349.44 38.09 2011-06-14 22:25:17.000 165 33356.96 335.77 2349.38 38.09 2011-06-14 22:25:18.000 165 33356.95 335.74 2349.46 38.09 2011-06-14 22:25:19.000 165 33356.92 335.78 2349.44 38.09 2011-06-14 22:25:20.000 165 33356.92 335.77 2349.46 38.09 2011-06-14 22:25:21.000 165 33356.93 335.77 2349.48 38.09 2011-06-14 22:25:22.000 165 33356.89 335.79 2349.55 38.09 2011-06-14 22:25:23.000 165 33356.97 335.78 2349.53 38.09 2011-06-14 22:25:24.000 165 33356.93 335.78 2349.48 38.09 2011-06-14 22:25:25.000 165 33356.84 335.75 2349.49 38.09 2011-06-14 22:25:26.000 165 33356.96 335.75 2349.41 38.09 2011-06-14 22:25:27.000 165 33356.96 335.76 2349.51 38.09 2011-06-14 22:25:28.000 165 33356.90 335.71 2349.51 38.09 2011-06-14 22:25:29.000 165 33356.92 335.77 2349.44 38.09 2011-06-14 22:25:30.000 165 33356.89 335.78 2349.44 38.09 2011-06-14 22:25:31.000 165 33356.82 335.73 2349.50 38.09 2011-06-14 22:25:32.000 165 33357.00 335.78 2349.53 38.09 2011-06-14 22:25:33.000 165 33356.93 335.78 2349.47 38.09 2011-06-14 22:25:34.000 165 33357.01 335.79 2349.44 38.09 2011-06-14 22:25:35.000 165 33356.96 335.73 2349.50 38.09 2011-06-14 22:25:36.000 165 33356.87 335.75 2349.57 38.09 2011-06-14 22:25:37.000 165 33356.81 335.77 2349.53 38.09 2011-06-14 22:25:38.000 165 33356.90 335.78 2349.46 38.09 2011-06-14 22:25:39.000 165 33356.84 335.78 2349.51 38.09 2011-06-14 22:25:40.000 165 33356.92 335.76 2349.49 38.09 2011-06-14 22:25:41.000 165 33356.83 335.77 2349.51 38.09 2011-06-14 22:25:42.000 165 33356.92 335.73 2349.50 38.09 2011-06-14 22:25:43.000 165 33356.86 335.76 2349.52 38.09 2011-06-14 22:25:44.000 165 33356.92 335.73 2349.54 38.09 2011-06-14 22:25:45.000 165 33356.93 335.73 2349.53 38.09 2011-06-14 22:25:46.000 165 33356.87 335.69 2349.47 38.09 2011-06-14 22:25:47.000 165 33356.97 335.70 2349.46 38.09 2011-06-14 22:25:48.000 165 33356.83 335.74 2349.50 38.09 2011-06-14 22:25:49.000 165 33356.94 335.70 2349.46 38.09 2011-06-14 22:25:50.000 165 33356.74 335.68 2349.46 38.09 2011-06-14 22:25:51.000 165 33356.87 335.74 2349.51 38.09 2011-06-14 22:25:52.000 165 33356.82 335.71 2349.50 38.09 2011-06-14 22:25:53.000 165 33356.79 335.71 2349.60 38.09 2011-06-14 22:25:54.000 165 33356.85 335.69 2349.50 38.09 2011-06-14 22:25:55.000 165 33356.74 335.71 2349.49 38.09 2011-06-14 22:25:56.000 165 33356.77 335.72 2349.50 38.09 2011-06-14 22:25:57.000 165 33356.79 335.73 2349.49 38.09 2011-06-14 22:25:58.000 165 33356.75 335.73 2349.50 38.09 2011-06-14 22:25:59.000 165 33356.72 335.73 2349.50 38.09 2011-06-14 22:26:00.000 165 33356.77 335.72 2349.54 38.09 2011-06-14 22:26:01.000 165 33356.77 335.70 2349.53 38.09 2011-06-14 22:26:02.000 165 33356.69 335.71 2349.57 38.09 2011-06-14 22:26:03.000 165 33356.93 335.73 2349.60 38.09 2011-06-14 22:26:04.000 165 33356.84 335.72 2349.55 38.09 2011-06-14 22:26:05.000 165 33356.81 335.67 2349.56 38.09 2011-06-14 22:26:06.000 165 33356.77 335.67 2349.63 38.09 2011-06-14 22:26:07.000 165 33356.80 335.69 2349.60 38.09 2011-06-14 22:26:08.000 165 33356.80 335.62 2349.55 38.09 2011-06-14 22:26:09.000 165 33356.79 335.62 2349.65 38.09 2011-06-14 22:26:10.000 165 33356.79 335.61 2349.62 38.09 2011-06-14 22:26:11.000 165 33356.78 335.62 2349.56 38.09 2011-06-14 22:26:12.000 165 33356.81 335.61 2349.58 38.09 2011-06-14 22:26:13.000 165 33356.77 335.58 2349.50 38.09 2011-06-14 22:26:14.000 165 33356.80 335.58 2349.61 38.09 2011-06-14 22:26:15.000 165 33356.83 335.61 2349.62 38.09 2011-06-14 22:26:16.000 165 33356.82 335.61 2349.59 38.09 2011-06-14 22:26:17.000 165 33356.91 335.59 2349.56 38.09 2011-06-14 22:26:18.000 165 33356.80 335.56 2349.52 38.09 2011-06-14 22:26:19.000 165 33356.73 335.58 2349.60 38.09 2011-06-14 22:26:20.000 165 33356.78 335.58 2349.58 38.09 2011-06-14 22:26:21.000 165 33356.79 335.55 2349.66 38.09 2011-06-14 22:26:22.000 165 33356.71 335.57 2349.72 38.09 2011-06-14 22:26:23.000 165 33356.72 335.56 2349.57 38.09 2011-06-14 22:26:24.000 165 33356.76 335.62 2349.62 38.09 2011-06-14 22:26:25.000 165 33356.79 335.58 2349.61 38.09 2011-06-14 22:26:26.000 165 33356.70 335.59 2349.60 38.09 2011-06-14 22:26:27.000 165 33356.74 335.57 2349.61 38.09 2011-06-14 22:26:28.000 165 33356.71 335.54 2349.55 38.09 2011-06-14 22:26:29.000 165 33356.69 335.60 2349.58 38.09 2011-06-14 22:26:30.000 165 33356.69 335.56 2349.63 38.09 2011-06-14 22:26:31.000 165 33356.63 335.59 2349.63 38.09 2011-06-14 22:26:32.000 165 33356.66 335.56 2349.63 38.09 2011-06-14 22:26:33.000 165 33356.77 335.56 2349.66 38.09 2011-06-14 22:26:34.000 165 33356.64 335.56 2349.65 38.09 2011-06-14 22:26:35.000 165 33356.68 335.54 2349.60 38.09 2011-06-14 22:26:36.000 165 33356.80 335.56 2349.53 38.09 2011-06-14 22:26:37.000 165 33356.68 335.54 2349.56 38.09 2011-06-14 22:26:38.000 165 33356.76 335.55 2349.57 38.09 2011-06-14 22:26:39.000 165 33356.78 335.52 2349.56 38.09 2011-06-14 22:26:40.000 165 33356.76 335.49 2349.57 38.09 2011-06-14 22:26:41.000 165 33356.77 335.54 2349.64 38.09 2011-06-14 22:26:42.000 165 33356.71 335.49 2349.67 38.09 2011-06-14 22:26:43.000 165 33356.74 335.46 2349.55 38.09 2011-06-14 22:26:44.000 165 33356.73 335.45 2349.66 38.09 2011-06-14 22:26:45.000 165 33356.66 335.45 2349.53 38.09 2011-06-14 22:26:46.000 165 33356.77 335.47 2349.52 38.09 2011-06-14 22:26:47.000 165 33356.79 335.48 2349.62 38.09 2011-06-14 22:26:48.000 165 33356.84 335.41 2349.60 38.09 2011-06-14 22:26:49.000 165 33356.78 335.44 2349.62 38.09 2011-06-14 22:26:50.000 165 33356.72 335.45 2349.57 38.09 2011-06-14 22:26:51.000 165 33356.90 335.43 2349.61 38.09 2011-06-14 22:26:52.000 165 33356.82 335.42 2349.57 38.09 2011-06-14 22:26:53.000 165 33356.83 335.41 2349.68 38.09 2011-06-14 22:26:54.000 165 33356.86 335.42 2349.58 38.09 2011-06-14 22:26:55.000 165 33356.80 335.38 2349.56 38.09 2011-06-14 22:26:56.000 165 33356.87 335.41 2349.59 38.09 2011-06-14 22:26:57.000 165 33356.86 335.40 2349.54 38.09 2011-06-14 22:26:58.000 165 33356.83 335.41 2349.50 38.09 2011-06-14 22:26:59.000 165 33356.93 335.36 2349.55 38.09 2011-06-14 22:27:00.000 165 33356.87 335.41 2349.56 38.09 2011-06-14 22:27:01.000 165 33356.88 335.38 2349.56 38.09 2011-06-14 22:27:02.000 165 33356.87 335.40 2349.50 38.09 2011-06-14 22:27:03.000 165 33356.95 335.39 2349.46 38.09 2011-06-14 22:27:04.000 165 33356.89 335.38 2349.52 38.09 2011-06-14 22:27:05.000 165 33356.88 335.45 2349.51 38.09 2011-06-14 22:27:06.000 165 33356.89 335.44 2349.53 38.09 2011-06-14 22:27:07.000 165 33356.91 335.38 2349.55 38.09 2011-06-14 22:27:08.000 165 33356.84 335.38 2349.56 38.09 2011-06-14 22:27:09.000 165 33356.88 335.39 2349.57 38.09 2011-06-14 22:27:10.000 165 33356.86 335.36 2349.53 38.09 2011-06-14 22:27:11.000 165 33356.89 335.40 2349.47 38.09 2011-06-14 22:27:12.000 165 33356.89 335.37 2349.47 38.09 2011-06-14 22:27:13.000 165 33356.89 335.38 2349.52 38.09 2011-06-14 22:27:14.000 165 33356.96 335.38 2349.47 38.09 2011-06-14 22:27:15.000 165 33356.87 335.39 2349.57 38.09 2011-06-14 22:27:16.000 165 33356.89 335.39 2349.54 38.09 2011-06-14 22:27:17.000 165 33356.91 335.36 2349.58 38.09 2011-06-14 22:27:18.000 165 33356.89 335.39 2349.46 38.09 2011-06-14 22:27:19.000 165 33356.82 335.39 2349.51 38.09 2011-06-14 22:27:20.000 165 33356.84 335.35 2349.49 38.09 2011-06-14 22:27:21.000 165 33356.80 335.32 2349.56 38.09 2011-06-14 22:27:22.000 165 33356.90 335.35 2349.62 38.09 2011-06-14 22:27:23.000 165 33356.89 335.38 2349.56 38.09 2011-06-14 22:27:24.000 165 33356.88 335.38 2349.54 38.09 2011-06-14 22:27:25.000 165 33356.85 335.37 2349.51 38.09 2011-06-14 22:27:26.000 165 33356.86 335.35 2349.55 38.09 2011-06-14 22:27:27.000 165 33356.80 335.39 2349.57 38.09 2011-06-14 22:27:28.000 165 33356.86 335.39 2349.51 38.09 2011-06-14 22:27:29.000 165 33356.88 335.35 2349.55 38.09 2011-06-14 22:27:30.000 165 33356.90 335.37 2349.51 38.09 2011-06-14 22:27:31.000 165 33356.87 335.33 2349.55 38.09 2011-06-14 22:27:32.000 165 33356.99 335.30 2349.51 38.09 2011-06-14 22:27:33.000 165 33357.02 335.30 2349.47 38.09 2011-06-14 22:27:34.000 165 33357.01 335.29 2349.47 38.09 2011-06-14 22:27:35.000 165 33356.99 335.33 2349.56 38.09 2011-06-14 22:27:36.000 165 33356.98 335.31 2349.46 38.09 2011-06-14 22:27:37.000 165 33356.94 335.33 2349.49 38.09 2011-06-14 22:27:38.000 165 33357.02 335.31 2349.55 38.09 2011-06-14 22:27:39.000 165 33357.07 335.33 2349.56 38.09 2011-06-14 22:27:40.000 165 33356.96 335.33 2349.47 38.09 2011-06-14 22:27:41.000 165 33357.00 335.33 2349.49 38.09 2011-06-14 22:27:42.000 165 33357.02 335.30 2349.49 38.09 2011-06-14 22:27:43.000 165 33357.04 335.36 2349.53 38.09 2011-06-14 22:27:44.000 165 33357.02 335.32 2349.44 38.09 2011-06-14 22:27:45.000 165 33356.90 335.36 2349.51 38.09 2011-06-14 22:27:46.000 165 33356.86 335.33 2349.54 38.09 2011-06-14 22:27:47.000 165 33356.95 335.35 2349.44 38.09 2011-06-14 22:27:48.000 165 33356.97 335.35 2349.46 38.09 2011-06-14 22:27:49.000 165 33356.92 335.38 2349.49 38.09 2011-06-14 22:27:50.000 165 33357.00 335.39 2349.53 38.09 2011-06-14 22:27:51.000 165 33356.97 335.41 2349.49 38.09 2011-06-14 22:27:52.000 165 33356.96 335.39 2349.52 38.09 2011-06-14 22:27:53.000 165 33356.93 335.38 2349.52 38.09 2011-06-14 22:27:54.000 165 33357.02 335.40 2349.53 38.09 2011-06-14 22:27:55.000 165 33356.97 335.40 2349.47 38.09 2011-06-14 22:27:56.000 165 33357.03 335.38 2349.49 38.09 2011-06-14 22:27:57.000 165 33356.97 335.38 2349.51 38.09 2011-06-14 22:27:58.000 165 33356.88 335.38 2349.46 38.09 2011-06-14 22:27:59.000 165 33356.96 335.38 2349.49 38.09 2011-06-14 22:28:00.000 165 33357.00 335.38 2349.48 38.09 2011-06-14 22:28:01.000 165 33356.88 335.37 2349.46 38.09 2011-06-14 22:28:02.000 165 33357.06 335.35 2349.47 38.09 2011-06-14 22:28:03.000 165 33356.88 335.36 2349.48 38.09 2011-06-14 22:28:04.000 165 33357.02 335.34 2349.57 38.09 2011-06-14 22:28:05.000 165 33357.03 335.33 2349.53 38.09 2011-06-14 22:28:06.000 165 33357.02 335.35 2349.45 38.09 2011-06-14 22:28:07.000 165 33356.96 335.38 2349.53 38.09 2011-06-14 22:28:08.000 165 33356.98 335.31 2349.57 38.09 2011-06-14 22:28:09.000 165 33356.91 335.35 2349.50 38.09 2011-06-14 22:28:10.000 165 33356.89 335.37 2349.46 38.09 2011-06-14 22:28:11.000 165 33356.89 335.35 2349.48 38.09 2011-06-14 22:28:12.000 165 33356.98 335.35 2349.49 38.09 2011-06-14 22:28:13.000 165 33356.94 335.28 2349.52 38.09 2011-06-14 22:28:14.000 165 33357.07 335.31 2349.55 38.09 2011-06-14 22:28:15.000 165 33356.96 335.38 2349.57 38.09 2011-06-14 22:28:16.000 165 33356.93 335.33 2349.59 38.09 2011-06-14 22:28:17.000 165 33356.92 335.33 2349.49 38.09 2011-06-14 22:28:18.000 165 33357.00 335.32 2349.48 38.09 2011-06-14 22:28:19.000 165 33357.00 335.35 2349.58 38.09 2011-06-14 22:28:20.000 165 33357.05 335.32 2349.61 38.09 2011-06-14 22:28:21.000 165 33356.98 335.31 2349.50 38.09 2011-06-14 22:28:22.000 165 33356.95 335.33 2349.55 38.09 2011-06-14 22:28:23.000 165 33356.89 335.31 2349.63 38.09 2011-06-14 22:28:24.000 165 33356.92 335.28 2349.50 38.09 2011-06-14 22:28:25.000 165 33356.97 335.33 2349.53 38.09 2011-06-14 22:28:26.000 165 33357.04 335.37 2349.51 38.09 2011-06-14 22:28:27.000 165 33356.86 335.30 2349.50 38.09 2011-06-14 22:28:28.000 165 33356.87 335.36 2349.43 38.09 2011-06-14 22:28:29.000 165 33356.93 335.34 2349.48 38.09 2011-06-14 22:28:30.000 165 33356.90 335.33 2349.49 38.09 2011-06-14 22:28:31.000 165 33356.82 335.33 2349.51 38.09 2011-06-14 22:28:32.000 165 33356.80 335.33 2349.58 38.09 2011-06-14 22:28:33.000 165 33356.84 335.34 2349.50 38.09 2011-06-14 22:28:34.000 165 33356.96 335.37 2349.53 38.09 2011-06-14 22:28:35.000 165 33356.87 335.35 2349.56 38.09 2011-06-14 22:28:36.000 165 33356.82 335.38 2349.47 38.09 2011-06-14 22:28:37.000 165 33356.75 335.41 2349.56 38.09 2011-06-14 22:28:38.000 165 33356.70 335.39 2349.56 38.09 2011-06-14 22:28:39.000 165 33356.88 335.37 2349.55 38.09 2011-06-14 22:28:40.000 165 33356.70 335.42 2349.54 38.09 2011-06-14 22:28:41.000 165 33356.80 335.42 2349.57 38.09 2011-06-14 22:28:42.000 165 33356.80 335.40 2349.51 38.09 2011-06-14 22:28:43.000 165 33356.78 335.39 2349.57 38.09 2011-06-14 22:28:44.000 165 33356.76 335.37 2349.58 38.09 2011-06-14 22:28:45.000 165 33356.78 335.39 2349.57 38.09 2011-06-14 22:28:46.000 165 33356.90 335.38 2349.51 38.09 2011-06-14 22:28:47.000 165 33356.79 335.38 2349.54 38.09 2011-06-14 22:28:48.000 165 33356.77 335.35 2349.52 38.09 2011-06-14 22:28:49.000 165 33356.82 335.39 2349.65 38.09 2011-06-14 22:28:50.000 165 33356.75 335.38 2349.49 38.09 2011-06-14 22:28:51.000 165 33356.74 335.36 2349.57 38.09 2011-06-14 22:28:52.000 165 33356.78 335.37 2349.53 38.09 2011-06-14 22:28:53.000 165 33356.78 335.38 2349.56 38.09 2011-06-14 22:28:54.000 165 33356.72 335.39 2349.51 38.09 2011-06-14 22:28:55.000 165 33356.77 335.41 2349.57 38.09 2011-06-14 22:28:56.000 165 33356.74 335.39 2349.64 38.09 2011-06-14 22:28:57.000 165 33356.78 335.35 2349.61 38.09 2011-06-14 22:28:58.000 165 33356.68 335.43 2349.59 38.09 2011-06-14 22:28:59.000 165 33356.65 335.39 2349.57 38.09 2011-06-14 22:29:00.000 165 33356.59 335.43 2349.57 38.09 2011-06-14 22:29:01.000 165 33356.67 335.44 2349.61 38.09 2011-06-14 22:29:02.000 165 33356.65 335.42 2349.53 38.09 2011-06-14 22:29:03.000 165 33356.62 335.47 2349.66 38.09 2011-06-14 22:29:04.000 165 33356.56 335.44 2349.56 38.09 2011-06-14 22:29:05.000 165 33356.57 335.45 2349.55 38.09 2011-06-14 22:29:06.000 165 33356.59 335.46 2349.55 38.09 2011-06-14 22:29:07.000 165 33356.65 335.45 2349.65 38.09 2011-06-14 22:29:08.000 165 33356.46 335.46 2349.61 38.09 2011-06-14 22:29:09.000 165 33356.53 335.51 2349.57 38.09 2011-06-14 22:29:10.000 165 33356.59 335.46 2349.65 38.09 2011-06-14 22:29:11.000 165 33356.53 335.46 2349.62 38.09 2011-06-14 22:29:12.000 165 33356.65 335.46 2349.69 38.09 2011-06-14 22:29:13.000 165 33356.65 335.43 2349.65 38.09 2011-06-14 22:29:14.000 165 33356.64 335.41 2349.73 38.09 2011-06-14 22:29:15.000 165 33356.68 335.43 2349.65 38.09 2011-06-14 22:29:16.000 165 33356.71 335.40 2349.66 38.09 2011-06-14 22:29:17.000 165 33356.71 335.38 2349.62 38.09 2011-06-14 22:29:18.000 165 33356.67 335.37 2349.68 38.09 2011-06-14 22:29:19.000 165 33356.71 335.41 2349.67 38.09 2011-06-14 22:29:20.000 165 33356.69 335.39 2349.61 38.09 2011-06-14 22:29:21.000 165 33356.77 335.42 2349.64 38.09 2011-06-14 22:29:22.000 165 33356.79 335.42 2349.66 38.09 2011-06-14 22:29:23.000 165 33356.75 335.42 2349.63 38.09 2011-06-14 22:29:24.000 165 33356.77 335.44 2349.64 38.09 2011-06-14 22:29:25.000 165 33356.80 335.42 2349.60 38.09 2011-06-14 22:29:26.000 165 33356.79 335.44 2349.65 38.09 2011-06-14 22:29:27.000 165 33356.81 335.47 2349.56 38.09 2011-06-14 22:29:28.000 165 33356.74 335.45 2349.58 38.09 2011-06-14 22:29:29.000 165 33356.79 335.48 2349.61 38.09 2011-06-14 22:29:30.000 165 33356.82 335.47 2349.54 38.09 2011-06-14 22:29:31.000 165 33356.77 335.52 2349.65 38.09 2011-06-14 22:29:32.000 165 33356.82 335.54 2349.57 38.09 2011-06-14 22:29:33.000 165 33356.64 335.54 2349.62 38.09 2011-06-14 22:29:34.000 165 33356.73 335.57 2349.59 38.09 2011-06-14 22:29:35.000 165 33356.67 335.57 2349.65 38.09 2011-06-14 22:29:36.000 165 33356.68 335.52 2349.63 38.09 2011-06-14 22:29:37.000 165 33356.65 335.57 2349.67 38.09 2011-06-14 22:29:38.000 165 33356.68 335.56 2349.68 38.09 2011-06-14 22:29:39.000 165 33356.68 335.57 2349.66 38.09 2011-06-14 22:29:40.000 165 33356.61 335.52 2349.69 38.09 2011-06-14 22:29:41.000 165 33356.64 335.52 2349.71 38.09 2011-06-14 22:29:42.000 165 33356.71 335.57 2349.71 38.09 2011-06-14 22:29:43.000 165 33356.57 335.55 2349.65 38.09 2011-06-14 22:29:44.000 165 33356.64 335.56 2349.69 38.09 2011-06-14 22:29:45.000 165 33356.69 335.57 2349.63 38.09 2011-06-14 22:29:46.000 165 33356.63 335.55 2349.64 38.09 2011-06-14 22:29:47.000 165 33356.67 335.54 2349.63 38.09 2011-06-14 22:29:48.000 165 33356.65 335.56 2349.60 38.09 2011-06-14 22:29:49.000 165 33356.63 335.54 2349.68 38.09 2011-06-14 22:29:50.000 165 33356.65 335.61 2349.71 38.09 2011-06-14 22:29:51.000 165 33356.69 335.59 2349.66 38.09 2011-06-14 22:29:52.000 165 33356.63 335.57 2349.66 38.09 2011-06-14 22:29:53.000 165 33356.61 335.54 2349.65 38.09 2011-06-14 22:29:54.000 165 33356.62 335.57 2349.66 38.09 2011-06-14 22:29:55.000 165 33356.61 335.56 2349.61 38.09 2011-06-14 22:29:56.000 165 33356.60 335.58 2349.69 38.09 2011-06-14 22:29:57.000 165 33356.50 335.51 2349.68 38.09 2011-06-14 22:29:58.000 165 33356.58 335.53 2349.61 38.09 2011-06-14 22:29:59.000 165 33356.58 335.55 2349.64 38.09 2011-06-14 22:30:00.000 165 33356.61 335.55 2349.70 38.09 2011-06-14 22:30:01.000 165 33356.54 335.55 2349.59 38.09 2011-06-14 22:30:02.000 165 33356.46 335.56 2349.75 38.09 2011-06-14 22:30:03.000 165 33356.53 335.57 2349.65 38.09 2011-06-14 22:30:04.000 165 33356.57 335.57 2349.68 38.09 2011-06-14 22:30:05.000 165 33356.52 335.55 2349.70 38.09 2011-06-14 22:30:06.000 165 33356.54 335.57 2349.69 38.09 2011-06-14 22:30:07.000 165 33356.52 335.59 2349.72 38.09 2011-06-14 22:30:08.000 165 33356.56 335.56 2349.59 38.09 2011-06-14 22:30:09.000 165 33356.56 335.55 2349.79 38.09 2011-06-14 22:30:10.000 165 33356.46 335.58 2349.73 38.09 2011-06-14 22:30:11.000 165 33356.54 335.54 2349.67 38.09 2011-06-14 22:30:12.000 165 33356.44 335.52 2349.74 38.09 2011-06-14 22:30:13.000 165 33356.52 335.51 2349.67 38.09 2011-06-14 22:30:14.000 165 33356.55 335.56 2349.72 38.09 2011-06-14 22:30:15.000 165 33356.47 335.54 2349.68 38.09 2011-06-14 22:30:16.000 165 33356.47 335.57 2349.72 38.09 2011-06-14 22:30:17.000 165 33356.54 335.53 2349.73 38.09 2011-06-14 22:30:18.000 165 33356.50 335.49 2349.68 38.09 2011-06-14 22:30:19.000 165 33356.47 335.54 2349.67 38.09 2011-06-14 22:30:20.000 165 33356.46 335.53 2349.71 38.09 2011-06-14 22:30:21.000 165 33356.52 335.49 2349.76 38.09 2011-06-14 22:30:22.000 165 33356.50 335.52 2349.69 38.09 2011-06-14 22:30:23.000 165 33356.43 335.52 2349.66 38.09 2011-06-14 22:30:24.000 165 33356.39 335.53 2349.67 38.09 2011-06-14 22:30:25.000 165 33356.38 335.55 2349.68 38.09 2011-06-14 22:30:26.000 165 33356.50 335.56 2349.73 38.09 2011-06-14 22:30:27.000 165 33356.44 335.55 2349.71 38.09 2011-06-14 22:30:28.000 165 33356.34 335.51 2349.76 38.09 2011-06-14 22:30:29.000 165 33356.36 335.53 2349.72 38.09 2011-06-14 22:30:30.000 165 33356.37 335.51 2349.78 38.09 2011-06-14 22:30:31.000 165 33356.36 335.51 2349.74 38.09 2011-06-14 22:30:32.000 165 33356.39 335.56 2349.65 38.09 2011-06-14 22:30:33.000 165 33356.44 335.55 2349.72 38.09 2011-06-14 22:30:34.000 165 33356.39 335.52 2349.74 38.09 2011-06-14 22:30:35.000 165 33356.40 335.49 2349.70 38.09 2011-06-14 22:30:36.000 165 33356.44 335.53 2349.75 38.09 2011-06-14 22:30:37.000 165 33356.36 335.49 2349.69 38.09 2011-06-14 22:30:38.000 165 33356.42 335.49 2349.69 38.09 2011-06-14 22:30:39.000 165 33356.36 335.50 2349.74 38.09 2011-06-14 22:30:40.000 165 33356.40 335.49 2349.74 38.09 2011-06-14 22:30:41.000 165 33356.46 335.51 2349.80 38.09 2011-06-14 22:30:42.000 165 33356.40 335.46 2349.70 38.09 2011-06-14 22:30:43.000 165 33356.41 335.50 2349.75 38.09 2011-06-14 22:30:44.000 165 33356.40 335.45 2349.68 38.09 2011-06-14 22:30:45.000 165 33356.44 335.48 2349.68 38.09 2011-06-14 22:30:46.000 165 33356.40 335.47 2349.74 38.09 2011-06-14 22:30:47.000 165 33356.47 335.49 2349.72 38.09 2011-06-14 22:30:48.000 165 33356.42 335.44 2349.64 38.09 2011-06-14 22:30:49.000 165 33356.47 335.50 2349.74 38.09 2011-06-14 22:30:50.000 165 33356.43 335.48 2349.68 38.09 2011-06-14 22:30:51.000 165 33356.34 335.51 2349.67 38.09 2011-06-14 22:30:52.000 165 33356.37 335.45 2349.67 38.09 2011-06-14 22:30:53.000 165 33356.39 335.46 2349.71 38.09 2011-06-14 22:30:54.000 165 33356.50 335.46 2349.72 38.09 2011-06-14 22:30:55.000 165 33356.45 335.47 2349.66 38.09 2011-06-14 22:30:56.000 165 33356.44 335.53 2349.67 38.09 2011-06-14 22:30:57.000 165 33356.49 335.49 2349.69 38.09 2011-06-14 22:30:58.000 165 33356.47 335.49 2349.66 38.09 2011-06-14 22:30:59.000 165 33356.41 335.49 2349.63 38.09 2011-06-14 22:31:00.000 165 33356.47 335.48 2349.58 38.09 2011-06-14 22:31:01.000 165 33356.40 335.56 2349.58 38.09 2011-06-14 22:31:02.000 165 33356.52 335.55 2349.59 38.09 2011-06-14 22:31:03.000 165 33356.40 335.53 2349.65 38.09 2011-06-14 22:31:04.000 165 33356.39 335.48 2349.52 38.09 2011-06-14 22:31:05.000 165 33356.52 335.48 2349.57 38.09 2011-06-14 22:31:06.000 165 33356.43 335.54 2349.67 38.09 2011-06-14 22:31:07.000 165 33356.45 335.51 2349.56 38.09 2011-06-14 22:31:08.000 165 33356.39 335.54 2349.65 38.09 2011-06-14 22:31:09.000 165 33356.40 335.54 2349.65 38.09 2011-06-14 22:31:10.000 165 33356.40 335.55 2349.65 38.09 2011-06-14 22:31:11.000 165 33356.37 335.56 2349.56 38.09 2011-06-14 22:31:12.000 165 33356.33 335.53 2349.66 38.09 2011-06-14 22:31:13.000 165 33356.28 335.57 2349.62 38.09 2011-06-14 22:31:14.000 165 33356.31 335.58 2349.63 38.09 2011-06-14 22:31:15.000 165 33356.32 335.59 2349.62 38.09 2011-06-14 22:31:16.000 165 33356.30 335.55 2349.67 38.09 2011-06-14 22:31:17.000 165 33356.24 335.55 2349.64 38.09 2011-06-14 22:31:18.000 165 33356.22 335.61 2349.61 38.09 2011-06-14 22:31:19.000 165 33356.33 335.58 2349.67 38.09 2011-06-14 22:31:20.000 165 33356.23 335.65 2349.69 38.09 2011-06-14 22:31:21.000 165 33356.15 335.61 2349.71 38.09 2011-06-14 22:31:22.000 165 33356.01 335.60 2349.59 38.09 2011-06-14 22:31:23.000 165 33356.15 335.58 2349.59 38.09 2011-06-14 22:31:24.000 165 33356.06 335.63 2349.66 38.09 2011-06-14 22:31:25.000 165 33356.06 335.66 2349.66 38.09 2011-06-14 22:31:26.000 165 33356.06 335.67 2349.66 38.09 2011-06-14 22:31:27.000 165 33356.09 335.63 2349.72 38.09 2011-06-14 22:31:28.000 165 33356.07 335.64 2349.68 38.09 2011-06-14 22:31:29.000 165 33356.00 335.64 2349.66 38.09 2011-06-14 22:31:30.000 165 33356.06 335.60 2349.73 38.09 2011-06-14 22:31:31.000 165 33356.06 335.60 2349.71 38.09 2011-06-14 22:31:32.000 165 33356.03 335.62 2349.68 38.09 2011-06-14 22:31:33.000 165 33355.99 335.59 2349.65 38.09 2011-06-14 22:31:34.000 165 33355.92 335.62 2349.80 38.09 2011-06-14 22:31:35.000 165 33355.96 335.61 2349.75 38.09 2011-06-14 22:31:36.000 165 33356.02 335.62 2349.69 38.09 2011-06-14 22:31:37.000 165 33355.97 335.61 2349.77 38.09 2011-06-14 22:31:38.000 165 33355.95 335.63 2349.69 38.09 2011-06-14 22:31:39.000 165 33355.94 335.59 2349.75 38.09 2011-06-14 22:31:40.000 165 33355.97 335.61 2349.72 38.09 2011-06-14 22:31:41.000 165 33355.96 335.63 2349.74 38.09 2011-06-14 22:31:42.000 165 33355.94 335.56 2349.63 38.09 2011-06-14 22:31:43.000 165 33355.84 335.60 2349.82 38.09 2011-06-14 22:31:44.000 165 33355.86 335.55 2349.69 38.09 2011-06-14 22:31:45.000 165 33355.88 335.59 2349.74 38.09 2011-06-14 22:31:46.000 165 33356.04 335.55 2349.76 38.09 2011-06-14 22:31:47.000 165 33355.97 335.57 2349.74 38.10 2011-06-14 22:31:48.000 165 33355.94 335.55 2349.67 38.10 2011-06-14 22:31:49.000 165 33355.89 335.57 2349.77 38.09 2011-06-14 22:31:50.000 165 33355.89 335.61 2349.78 38.09 2011-06-14 22:31:51.000 165 33355.85 335.55 2349.71 38.10 2011-06-14 22:31:52.000 165 33355.81 335.59 2349.78 38.09 2011-06-14 22:31:53.000 165 33355.84 335.60 2349.74 38.10 2011-06-14 22:31:54.000 165 33355.87 335.57 2349.71 38.09 2011-06-14 22:31:55.000 165 33355.84 335.59 2349.75 38.10 2011-06-14 22:31:56.000 165 33355.72 335.59 2349.80 38.09 2011-06-14 22:31:57.000 165 33355.83 335.55 2349.69 38.09 2011-06-14 22:31:58.000 165 33355.82 335.57 2349.76 38.09 2011-06-14 22:31:59.000 165 33355.81 335.56 2349.78 38.10 2011-06-14 22:32:00.000 165 33355.71 335.59 2349.75 38.09 2011-06-14 22:32:01.000 165 33355.90 335.55 2349.83 38.09 2011-06-14 22:32:02.000 165 33355.79 335.54 2349.77 38.09 2011-06-14 22:32:03.000 165 33355.75 335.54 2349.78 38.09 2011-06-14 22:32:04.000 165 33355.92 335.56 2349.80 38.09 2011-06-14 22:32:05.000 165 33355.77 335.54 2349.79 38.09 2011-06-14 22:32:06.000 165 33355.86 335.53 2349.81 38.09 2011-06-14 22:32:07.000 165 33355.88 335.51 2349.78 38.09 2011-06-14 22:32:08.000 165 33355.79 335.52 2349.80 38.10 2011-06-14 22:32:09.000 165 33355.87 335.55 2349.86 38.09 2011-06-14 22:32:10.000 165 33355.99 335.54 2349.78 38.10 2011-06-14 22:32:11.000 165 33355.90 335.47 2349.77 38.09 2011-06-14 22:32:12.000 165 33355.81 335.56 2349.78 38.09 2011-06-14 22:32:13.000 165 33355.91 335.54 2349.73 38.10 2011-06-14 22:32:14.000 165 33355.93 335.52 2349.77 38.09 2011-06-14 22:32:15.000 165 33355.79 335.51 2349.78 38.10 2011-06-14 22:32:16.000 165 33355.86 335.50 2349.80 38.10 2011-06-14 22:32:17.000 165 33355.93 335.54 2349.78 38.10 2011-06-14 22:32:18.000 165 33355.87 335.51 2349.77 38.10 2011-06-14 22:32:19.000 165 33355.83 335.52 2349.77 38.10 2011-06-14 22:32:20.000 165 33355.75 335.54 2349.76 38.10 2011-06-14 22:32:21.000 165 33355.79 335.58 2349.71 38.10 2011-06-14 22:32:22.000 165 33355.89 335.55 2349.78 38.10 2011-06-14 22:32:23.000 165 33355.84 335.56 2349.75 38.10 2011-06-14 22:32:24.000 165 33355.75 335.55 2349.74 38.10 2011-06-14 22:32:25.000 165 33355.72 335.56 2349.71 38.10 2011-06-14 22:32:26.000 165 33355.81 335.57 2349.66 38.10 2011-06-14 22:32:27.000 165 33355.65 335.58 2349.57 38.10 2011-06-14 22:32:28.000 165 33355.74 335.60 2349.68 38.10 2011-06-14 22:32:29.000 165 33355.67 335.58 2349.68 38.10 2011-06-14 22:32:30.000 165 33355.74 335.65 2349.82 38.10 2011-06-14 22:32:31.000 165 33355.68 335.64 2349.69 38.10 2011-06-14 22:32:32.000 165 33355.74 335.64 2349.69 38.10 2011-06-14 22:32:33.000 165 33355.79 335.60 2349.78 38.10 2011-06-14 22:32:34.000 165 33355.67 335.58 2349.82 38.10 2011-06-14 22:32:35.000 165 33355.70 335.60 2349.76 38.10 2011-06-14 22:32:36.000 165 33355.75 335.62 2349.80 38.10 2011-06-14 22:32:37.000 165 33355.73 335.61 2349.66 38.10 2011-06-14 22:32:38.000 165 33355.71 335.62 2349.72 38.10 2011-06-14 22:32:39.000 165 33355.80 335.63 2349.76 38.10 2011-06-14 22:32:40.000 165 33355.73 335.62 2349.74 38.10 2011-06-14 22:32:41.000 165 33355.69 335.60 2349.68 38.10 2011-06-14 22:32:42.000 165 33355.79 335.62 2349.71 38.10 2011-06-14 22:32:43.000 165 33355.75 335.62 2349.80 38.10 2011-06-14 22:32:44.000 165 33355.73 335.58 2349.71 38.10 2011-06-14 22:32:45.000 165 33355.65 335.62 2349.77 38.10 2011-06-14 22:32:46.000 165 33355.75 335.65 2349.69 38.10 2011-06-14 22:32:47.000 165 33355.71 335.64 2349.70 38.10 2011-06-14 22:32:48.000 165 33355.78 335.58 2349.65 38.10 2011-06-14 22:32:49.000 165 33355.81 335.64 2349.71 38.10 2011-06-14 22:32:50.000 165 33355.88 335.62 2349.68 38.10 2011-06-14 22:32:51.000 165 33355.71 335.60 2349.69 38.10 2011-06-14 22:32:52.000 165 33355.71 335.60 2349.68 38.10 2011-06-14 22:32:53.000 165 33355.74 335.60 2349.66 38.10 2011-06-14 22:32:54.000 165 33355.76 335.59 2349.71 38.10 2011-06-14 22:32:55.000 165 33355.74 335.61 2349.68 38.10 2011-06-14 22:32:56.000 165 33355.72 335.65 2349.73 38.10 2011-06-14 22:32:57.000 165 33355.82 335.65 2349.66 38.10 2011-06-14 22:32:58.000 165 33355.66 335.66 2349.72 38.10 2011-06-14 22:32:59.000 165 33355.68 335.64 2349.67 38.10 2011-06-14 22:33:00.000 165 33355.73 335.61 2349.71 38.10 2011-06-14 22:33:01.000 165 33355.68 335.60 2349.68 38.10 2011-06-14 22:33:02.000 165 33355.71 335.59 2349.66 38.10 2011-06-14 22:33:03.000 165 33355.83 335.65 2349.68 38.10 2011-06-14 22:33:04.000 165 33355.77 335.68 2349.75 38.10 2011-06-14 22:33:05.000 165 33355.78 335.67 2349.71 38.10 2011-06-14 22:33:06.000 165 33355.75 335.61 2349.80 38.10 2011-06-14 22:33:07.000 165 33355.80 335.69 2349.66 38.10 2011-06-14 22:33:08.000 165 33355.79 335.65 2349.73 38.10 2011-06-14 22:33:09.000 165 33355.79 335.65 2349.65 38.10 2011-06-14 22:33:10.000 165 33355.83 335.66 2349.76 38.10 2011-06-14 22:33:11.000 165 33355.79 335.67 2349.71 38.10 2011-06-14 22:33:12.000 165 33355.75 335.69 2349.67 38.10 2011-06-14 22:33:13.000 165 33355.81 335.69 2349.70 38.10 2011-06-14 22:33:14.000 165 33355.79 335.64 2349.71 38.10 2011-06-14 22:33:15.000 165 33355.75 335.66 2349.66 38.10 2011-06-14 22:33:16.000 165 33355.86 335.69 2349.70 38.10 2011-06-14 22:33:17.000 165 33355.72 335.66 2349.68 38.10 2011-06-14 22:33:18.000 165 33355.80 335.67 2349.71 38.10 2011-06-14 22:33:19.000 165 33355.77 335.64 2349.72 38.10 2011-06-14 22:33:20.000 165 33355.75 335.71 2349.67 38.10 2011-06-14 22:33:21.000 165 33355.71 335.65 2349.62 38.10 2011-06-14 22:33:22.000 165 33355.82 335.69 2349.60 38.10 2011-06-14 22:33:23.000 165 33355.78 335.71 2349.61 38.10 2011-06-14 22:33:24.000 165 33355.80 335.73 2349.69 38.10 2011-06-14 22:33:25.000 165 33355.76 335.71 2349.68 38.10 2011-06-14 22:33:26.000 165 33355.85 335.70 2349.65 38.10 2011-06-14 22:33:27.000 165 33355.61 335.70 2349.64 38.10 2011-06-14 22:33:28.000 165 33355.66 335.71 2349.73 38.10 2011-06-14 22:33:29.000 165 33355.74 335.71 2349.70 38.10 2011-06-14 22:33:30.000 165 33355.71 335.70 2349.64 38.10 2011-06-14 22:33:31.000 165 33355.65 335.73 2349.66 38.10 2011-06-14 22:33:32.000 165 33355.75 335.69 2349.78 38.10 2011-06-14 22:33:33.000 165 33355.60 335.71 2349.71 38.10 2011-06-14 22:33:34.000 165 33355.68 335.75 2349.75 38.10 2011-06-14 22:33:35.000 165 33355.62 335.73 2349.69 38.10 2011-06-14 22:33:36.000 165 33355.68 335.72 2349.61 38.10 2011-06-14 22:33:37.000 165 33355.64 335.75 2349.69 38.10 2011-06-14 22:33:38.000 165 33355.75 335.73 2349.81 38.10 2011-06-14 22:33:39.000 165 33355.71 335.75 2349.68 38.10 2011-06-14 22:33:40.000 165 33355.65 335.68 2349.69 38.10 2011-06-14 22:33:41.000 165 33355.64 335.69 2349.66 38.10 2011-06-14 22:33:42.000 165 33355.78 335.70 2349.71 38.10 2011-06-14 22:33:43.000 165 33355.71 335.66 2349.71 38.10 2011-06-14 22:33:44.000 165 33355.62 335.69 2349.69 38.10 2011-06-14 22:33:45.000 165 33355.76 335.67 2349.79 38.10 2011-06-14 22:33:46.000 165 33355.82 335.70 2349.71 38.10 2011-06-14 22:33:47.000 165 33355.77 335.71 2349.74 38.10 2011-06-14 22:33:48.000 165 33355.79 335.72 2349.66 38.10 2011-06-14 22:33:49.000 165 33355.78 335.64 2349.66 38.10 2011-06-14 22:33:50.000 165 33355.77 335.62 2349.68 38.10 2011-06-14 22:33:51.000 165 33355.84 335.62 2349.69 38.10 2011-06-14 22:33:52.000 165 33355.67 335.67 2349.60 38.10 2011-06-14 22:33:53.000 165 33355.73 335.64 2349.67 38.10 2011-06-14 22:33:54.000 165 33355.82 335.64 2349.77 38.10 2011-06-14 22:33:55.000 165 33355.69 335.65 2349.68 38.10 2011-06-14 22:33:56.000 165 33355.67 335.65 2349.69 38.10 2011-06-14 22:33:57.000 165 33355.67 335.62 2349.80 38.10 2011-06-14 22:33:58.000 165 33355.59 335.65 2349.69 38.10 2011-06-14 22:33:59.000 165 33355.65 335.64 2349.62 38.10 2011-06-14 22:34:00.000 165 33355.67 335.67 2349.66 38.10 2011-06-14 22:34:01.000 165 33355.60 335.67 2349.71 38.10 2011-06-14 22:34:02.000 165 33355.68 335.67 2349.66 38.10 2011-06-14 22:34:03.000 165 33355.56 335.61 2349.66 38.10 2011-06-14 22:34:04.000 165 33355.52 335.65 2349.57 38.10 2011-06-14 22:34:05.000 165 33355.53 335.62 2349.61 38.10 2011-06-14 22:34:06.000 165 33355.53 335.62 2349.74 38.10 2011-06-14 22:34:07.000 165 33355.59 335.61 2349.62 38.10 2011-06-14 22:34:08.000 165 33355.56 335.61 2349.69 38.10 2011-06-14 22:34:09.000 165 33355.50 335.58 2349.65 38.10 2011-06-14 22:34:10.000 165 33355.57 335.62 2349.72 38.10 2011-06-14 22:34:11.000 165 33355.61 335.58 2349.72 38.10 2011-06-14 22:34:12.000 165 33355.51 335.59 2349.68 38.10 2011-06-14 22:34:13.000 165 33355.55 335.61 2349.66 38.10 2011-06-14 22:34:14.000 165 33355.71 335.59 2349.78 38.10 2011-06-14 22:34:15.000 165 33355.61 335.55 2349.69 38.10 2011-06-14 22:34:16.000 165 33355.66 335.55 2349.64 38.10 2011-06-14 22:34:17.000 165 33355.57 335.57 2349.68 38.10 2011-06-14 22:34:18.000 165 33355.65 335.52 2349.62 38.10 2011-06-14 22:34:19.000 165 33355.61 335.55 2349.71 38.10 2011-06-14 22:34:20.000 165 33355.63 335.61 2349.71 38.10 2011-06-14 22:34:21.000 165 33355.56 335.58 2349.65 38.10 2011-06-14 22:34:22.000 165 33355.62 335.58 2349.64 38.10 2011-06-14 22:34:23.000 165 33355.53 335.57 2349.68 38.10 2011-06-14 22:34:24.000 165 33355.59 335.57 2349.72 38.10 2011-06-14 22:34:25.000 165 33355.65 335.56 2349.65 38.10 2011-06-14 22:34:26.000 165 33355.62 335.58 2349.65 38.10 2011-06-14 22:34:27.000 165 33355.49 335.55 2349.64 38.10 2011-06-14 22:34:28.000 165 33355.67 335.52 2349.69 38.10 2011-06-14 22:34:29.000 165 33355.50 335.53 2349.64 38.10 2011-06-14 22:34:30.000 165 33355.61 335.50 2349.71 38.10 2011-06-14 22:34:31.000 165 33355.66 335.54 2349.64 38.10 2011-06-14 22:34:32.000 165 33355.62 335.51 2349.57 38.10 2011-06-14 22:34:33.000 165 33355.68 335.51 2349.64 38.10 2011-06-14 22:34:34.000 165 33355.68 335.51 2349.74 38.10 2011-06-14 22:34:35.000 165 33355.65 335.52 2349.65 38.10 2011-06-14 22:34:36.000 165 33355.65 335.49 2349.68 38.10 2011-06-14 22:34:37.000 165 33355.63 335.51 2349.51 38.10 2011-06-14 22:34:38.000 165 33355.66 335.50 2349.67 38.10 2011-06-14 22:34:39.000 165 33355.54 335.46 2349.52 38.10 2011-06-14 22:34:40.000 165 33355.65 335.49 2349.58 38.10 2011-06-14 22:34:41.000 165 33355.54 335.53 2349.60 38.10 2011-06-14 22:34:42.000 165 33355.58 335.52 2349.64 38.10 2011-06-14 22:34:43.000 165 33355.59 335.52 2349.57 38.10 2011-06-14 22:34:44.000 165 33355.65 335.49 2349.61 38.10 2011-06-14 22:34:45.000 165 33355.61 335.51 2349.57 38.10 2011-06-14 22:34:46.000 165 33355.51 335.49 2349.65 38.10 2011-06-14 22:34:47.000 165 33355.51 335.49 2349.62 38.10 2011-06-14 22:34:48.000 165 33355.56 335.51 2349.65 38.10 2011-06-14 22:34:49.000 165 33355.56 335.49 2349.56 38.10 2011-06-14 22:34:50.000 165 33355.65 335.51 2349.67 38.10 2011-06-14 22:34:51.000 165 33355.65 335.56 2349.65 38.10 2011-06-14 22:34:52.000 165 33355.65 335.47 2349.68 38.10 2011-06-14 22:34:53.000 165 33355.64 335.48 2349.72 38.10 2011-06-14 22:34:54.000 165 33355.65 335.46 2349.67 38.10 2011-06-14 22:34:55.000 165 33355.67 335.46 2349.64 38.10 2011-06-14 22:34:56.000 165 33355.62 335.45 2349.66 38.10 2011-06-14 22:34:57.000 165 33355.66 335.49 2349.63 38.10 2011-06-14 22:34:58.000 165 33355.74 335.49 2349.64 38.10 2011-06-14 22:34:59.000 165 33355.61 335.45 2349.60 38.10 2011-06-14 22:35:00.000 165 33355.69 335.48 2349.59 38.10 2011-06-14 22:35:01.000 165 33355.74 335.45 2349.59 38.10 2011-06-14 22:35:02.000 165 33355.78 335.44 2349.65 38.10 2011-06-14 22:35:03.000 165 33355.74 335.44 2349.54 38.10 2011-06-14 22:35:04.000 165 33355.79 335.44 2349.60 38.10 2011-06-14 22:35:05.000 165 33355.82 335.40 2349.52 38.10 2011-06-14 22:35:06.000 165 33355.76 335.43 2349.53 38.10 2011-06-14 22:35:07.000 165 33355.81 335.44 2349.59 38.10 2011-06-14 22:35:08.000 165 33355.90 335.43 2349.60 38.10 2011-06-14 22:35:09.000 165 33355.81 335.38 2349.56 38.10 2011-06-14 22:35:10.000 165 33355.74 335.40 2349.55 38.10 2011-06-14 22:35:11.000 165 33355.87 335.43 2349.57 38.10 2011-06-14 22:35:12.000 165 33355.81 335.37 2349.50 38.10 2011-06-14 22:35:13.000 165 33355.84 335.36 2349.50 38.10 2011-06-14 22:35:14.000 165 33355.82 335.44 2349.48 38.10 2011-06-14 22:35:15.000 165 33355.71 335.39 2349.44 38.10 2011-06-14 22:35:16.000 165 33355.82 335.41 2349.63 38.10 2011-06-14 22:35:17.000 165 33355.87 335.41 2349.54 38.10 2011-06-14 22:35:18.000 165 33355.78 335.40 2349.54 38.10 2011-06-14 22:35:19.000 165 33355.83 335.40 2349.62 38.10 2011-06-14 22:35:20.000 165 33355.69 335.40 2349.50 38.10 2011-06-14 22:35:21.000 165 33355.78 335.37 2349.46 38.10 2011-06-14 22:35:22.000 165 33355.71 335.44 2349.43 38.10 2011-06-14 22:35:23.000 165 33355.69 335.43 2349.47 38.10 2011-06-14 22:35:24.000 165 33355.74 335.43 2349.54 38.10 2011-06-14 22:35:25.000 165 33355.78 335.45 2349.48 38.10 2011-06-14 22:35:26.000 165 33355.75 335.47 2349.56 38.10 2011-06-14 22:35:27.000 165 33355.62 335.44 2349.48 38.10 2011-06-14 22:35:28.000 165 33355.81 335.41 2349.57 38.10 2011-06-14 22:35:29.000 165 33355.78 335.41 2349.48 38.10 2011-06-14 22:35:30.000 165 33355.75 335.43 2349.61 38.10 2011-06-14 22:35:31.000 165 33355.69 335.39 2349.58 38.10 2011-06-14 22:35:32.000 165 33355.65 335.41 2349.55 38.10 2011-06-14 22:35:33.000 165 33355.71 335.44 2349.51 38.10 2011-06-14 22:35:34.000 165 33355.79 335.43 2349.59 38.10 2011-06-14 22:35:35.000 165 33355.74 335.37 2349.61 38.10 2011-06-14 22:35:36.000 165 33355.74 335.39 2349.63 38.10 2011-06-14 22:35:37.000 165 33355.71 335.36 2349.56 38.10 2011-06-14 22:35:38.000 165 33355.71 335.37 2349.54 38.10 2011-06-14 22:35:39.000 165 33355.66 335.35 2349.54 38.10 2011-06-14 22:35:40.000 165 33355.74 335.32 2349.57 38.10 2011-06-14 22:35:41.000 165 33355.72 335.32 2349.55 38.10 2011-06-14 22:35:42.000 165 33355.79 335.30 2349.51 38.10 2011-06-14 22:35:43.000 165 33355.72 335.32 2349.53 38.10 2011-06-14 22:35:44.000 165 33355.78 335.37 2349.50 38.10 2011-06-14 22:35:45.000 165 33355.65 335.34 2349.48 38.10 2011-06-14 22:35:46.000 165 33355.78 335.27 2349.53 38.10 2011-06-14 22:35:47.000 165 33355.73 335.28 2349.53 38.10 2011-06-14 22:35:48.000 165 33355.72 335.25 2349.49 38.10 2011-06-14 22:35:49.000 165 33355.76 335.30 2349.54 38.10 2011-06-14 22:35:50.000 165 33355.65 335.29 2349.52 38.10 2011-06-14 22:35:51.000 165 33355.76 335.26 2349.51 38.10 2011-06-14 22:35:52.000 165 33355.82 335.29 2349.56 38.10 2011-06-14 22:35:53.000 165 33355.81 335.26 2349.53 38.10 2011-06-14 22:35:54.000 165 33355.89 335.23 2349.49 38.10 2011-06-14 22:35:55.000 165 33355.84 335.27 2349.57 38.10 2011-06-14 22:35:56.000 165 33355.91 335.21 2349.55 38.10 2011-06-14 22:35:57.000 165 33355.82 335.25 2349.50 38.10 2011-06-14 22:35:58.000 165 33355.79 335.29 2349.46 38.10 2011-06-14 22:35:59.000 165 33355.78 335.27 2349.53 38.10 2011-06-14 22:36:00.000 165 33355.79 335.27 2349.40 38.10 2011-06-14 22:36:01.000 165 33355.90 335.24 2349.44 38.10 2011-06-14 22:36:02.000 165 33355.84 335.25 2349.41 38.10 2011-06-14 22:36:03.000 165 33355.93 335.25 2349.49 38.10 2011-06-14 22:36:04.000 165 33355.93 335.22 2349.58 38.10 2011-06-14 22:36:05.000 165 33355.87 335.24 2349.50 38.10 2011-06-14 22:36:06.000 165 33355.87 335.23 2349.46 38.10 2011-06-14 22:36:07.000 165 33355.95 335.23 2349.42 38.10 2011-06-14 22:36:08.000 165 33355.86 335.18 2349.55 38.10 2011-06-14 22:36:09.000 165 33355.91 335.22 2349.50 38.10 2011-06-14 22:36:10.000 165 33355.97 335.23 2349.46 38.10 2011-06-14 22:36:11.000 165 33355.92 335.20 2349.43 38.10 2011-06-14 22:36:12.000 165 33355.97 335.19 2349.41 38.10 2011-06-14 22:36:13.000 165 33355.90 335.21 2349.46 38.10 2011-06-14 22:36:14.000 165 33355.86 335.24 2349.49 38.10 2011-06-14 22:36:15.000 165 33355.84 335.16 2349.42 38.10 2011-06-14 22:36:16.000 165 33355.94 335.16 2349.57 38.10 2011-06-14 22:36:17.000 165 33355.94 335.19 2349.53 38.10 2011-06-14 22:36:18.000 165 33355.89 335.17 2349.42 38.10 2011-06-14 22:36:19.000 165 33355.94 335.20 2349.44 38.10 2011-06-14 22:36:20.000 165 33355.94 335.19 2349.41 38.10 2011-06-14 22:36:21.000 165 33355.93 335.22 2349.33 38.10 2011-06-14 22:36:22.000 165 33356.03 335.15 2349.44 38.10 2011-06-14 22:36:23.000 165 33355.83 335.15 2349.41 38.10 2011-06-14 22:36:24.000 165 33356.01 335.17 2349.46 38.10 2011-06-14 22:36:25.000 165 33355.96 335.15 2349.40 38.10 2011-06-14 22:36:26.000 165 33356.01 335.18 2349.44 38.10 2011-06-14 22:36:27.000 165 33355.97 335.16 2349.49 38.10 2011-06-14 22:36:28.000 165 33355.90 335.12 2349.47 38.10 2011-06-14 22:36:29.000 165 33355.92 335.15 2349.47 38.10 2011-06-14 22:36:30.000 165 33355.89 335.17 2349.49 38.10 2011-06-14 22:36:31.000 165 33355.99 335.16 2349.46 38.10 2011-06-14 22:36:32.000 165 33355.92 335.15 2349.43 38.10 2011-06-14 22:36:33.000 165 33355.99 335.14 2349.41 38.10 2011-06-14 22:36:34.000 165 33355.99 335.15 2349.36 38.10 2011-06-14 22:36:35.000 165 33355.96 335.15 2349.37 38.10 2011-06-14 22:36:36.000 165 33355.96 335.17 2349.39 38.10 2011-06-14 22:36:37.000 165 33355.96 335.10 2349.37 38.10 2011-06-14 22:36:38.000 165 33355.97 335.14 2349.40 38.10 2011-06-14 22:36:39.000 165 33355.96 335.16 2349.38 38.10 2011-06-14 22:36:40.000 165 33355.99 335.11 2349.44 38.10 2011-06-14 22:36:41.000 165 33356.00 335.11 2349.49 38.10 2011-06-14 22:36:42.000 165 33355.99 335.12 2349.39 38.10 2011-06-14 22:36:43.000 165 33356.03 335.09 2349.47 38.10 2011-06-14 22:36:44.000 165 33356.01 335.09 2349.36 38.10 2011-06-14 22:36:45.000 165 33355.87 335.14 2349.42 38.10 2011-06-14 22:36:46.000 165 33355.99 335.13 2349.38 38.10 2011-06-14 22:36:47.000 165 33355.96 335.11 2349.38 38.10 2011-06-14 22:36:48.000 165 33355.96 335.14 2349.40 38.10 2011-06-14 22:36:49.000 165 33355.93 335.16 2349.41 38.10 2011-06-14 22:36:50.000 165 33355.92 335.17 2349.38 38.10 2011-06-14 22:36:51.000 165 33355.96 335.15 2349.36 38.10 2011-06-14 22:36:52.000 165 33355.92 335.12 2349.45 38.10 2011-06-14 22:36:53.000 165 33355.88 335.12 2349.41 38.10 2011-06-14 22:36:54.000 165 33355.86 335.15 2349.40 38.10 2011-06-14 22:36:55.000 165 33355.88 335.08 2349.36 38.10 2011-06-14 22:36:56.000 165 33355.81 335.08 2349.38 38.10 2011-06-14 22:36:57.000 165 33355.90 335.18 2349.41 38.10 2011-06-14 22:36:58.000 165 33355.85 335.17 2349.40 38.10 2011-06-14 22:36:59.000 165 33355.82 335.15 2349.37 38.10 2011-06-14 22:37:00.000 165 33355.77 335.10 2349.41 38.10 2011-06-14 22:37:01.000 165 33355.78 335.14 2349.44 38.10 2011-06-14 22:37:02.000 165 33355.79 335.11 2349.47 38.10 2011-06-14 22:37:03.000 165 33355.84 335.13 2349.44 38.10 2011-06-14 22:37:04.000 165 33355.77 335.06 2349.43 38.10 2011-06-14 22:37:05.000 165 33355.71 335.09 2349.48 38.10 2011-06-14 22:37:06.000 165 33355.76 335.10 2349.49 38.10 2011-06-14 22:37:07.000 165 33355.69 335.10 2349.43 38.10 2011-06-14 22:37:08.000 165 33355.62 335.13 2349.44 38.10 2011-06-14 22:37:09.000 165 33355.70 335.10 2349.47 38.10 2011-06-14 22:37:10.000 165 33355.77 335.10 2349.47 38.10 2011-06-14 22:37:11.000 165 33355.68 335.11 2349.51 38.10 2011-06-14 22:37:12.000 165 33355.69 335.09 2349.48 38.10 2011-06-14 22:37:13.000 165 33355.62 335.10 2349.46 38.10 2011-06-14 22:37:14.000 165 33355.68 335.04 2349.49 38.10 2011-06-14 22:37:15.000 165 33355.72 335.08 2349.55 38.10 2011-06-14 22:37:16.000 165 33355.65 335.09 2349.55 38.10 2011-06-14 22:37:17.000 165 33355.56 335.07 2349.53 38.10 2011-06-14 22:37:18.000 165 33355.53 335.09 2349.52 38.10 2011-06-14 22:37:19.000 165 33355.63 335.06 2349.44 38.10 2011-06-14 22:37:20.000 165 33355.69 335.06 2349.51 38.10 2011-06-14 22:37:21.000 165 33355.61 335.10 2349.54 38.10 2011-06-14 22:37:22.000 165 33355.68 335.05 2349.56 38.10 2011-06-14 22:37:23.000 165 33355.66 335.03 2349.49 38.10 2011-06-14 22:37:24.000 165 33355.65 335.07 2349.56 38.10 2011-06-14 22:37:25.000 165 33355.64 335.07 2349.49 38.10 2011-06-14 22:37:26.000 165 33355.56 335.03 2349.43 38.10 2011-06-14 22:37:27.000 165 33355.78 335.06 2349.55 38.10 2011-06-14 22:37:28.000 165 33355.65 335.04 2349.47 38.10 2011-06-14 22:37:29.000 165 33355.71 335.02 2349.49 38.10 2011-06-14 22:37:30.000 165 33355.68 335.02 2349.53 38.10 2011-06-14 22:37:31.000 165 33355.65 335.00 2349.49 38.10 2011-06-14 22:37:32.000 165 33355.66 335.04 2349.53 38.10 2011-06-14 22:37:33.000 165 33355.68 335.02 2349.49 38.10 2011-06-14 22:37:34.000 165 33355.59 334.97 2349.49 38.10 2011-06-14 22:37:35.000 165 33355.71 335.01 2349.43 38.10 2011-06-14 22:37:36.000 165 33355.69 334.99 2349.45 38.10 2011-06-14 22:37:37.000 165 33355.74 335.00 2349.46 38.10 2011-06-14 22:37:38.000 165 33355.67 334.99 2349.44 38.10 2011-06-14 22:37:39.000 165 33355.66 334.99 2349.42 38.10 2011-06-14 22:37:40.000 165 33355.78 335.04 2349.49 38.10 2011-06-14 22:37:41.000 165 33355.69 334.99 2349.44 38.10 2011-06-14 22:37:42.000 165 33355.65 335.03 2349.46 38.10 2011-06-14 22:37:43.000 165 33355.64 335.03 2349.43 38.10 2011-06-14 22:37:44.000 165 33355.65 335.09 2349.43 38.10 2011-06-14 22:37:45.000 165 33355.67 335.04 2349.47 38.10 2011-06-14 22:37:46.000 165 33355.71 335.04 2349.47 38.10 2011-06-14 22:37:47.000 165 33355.75 335.03 2349.50 38.10 2011-06-14 22:37:48.000 165 33355.66 335.05 2349.50 38.10 2011-06-14 22:37:49.000 165 33355.71 335.04 2349.50 38.10 2011-06-14 22:37:50.000 165 33355.66 335.06 2349.42 38.10 2011-06-14 22:37:51.000 165 33355.69 335.08 2349.50 38.10 2011-06-14 22:37:52.000 165 33355.67 335.06 2349.39 38.10 2011-06-14 22:37:53.000 165 33355.61 335.06 2349.39 38.10 2011-06-14 22:37:54.000 165 33355.66 335.12 2349.46 38.10 2011-06-14 22:37:55.000 165 33355.70 335.10 2349.43 38.10 2011-06-14 22:37:56.000 165 33355.64 335.10 2349.42 38.10 2011-06-14 22:37:57.000 165 33355.71 335.07 2349.45 38.10 2011-06-14 22:37:58.000 165 33355.57 335.13 2349.45 38.10 2011-06-14 22:37:59.000 165 33355.59 335.11 2349.47 38.10 2011-06-14 22:38:00.000 165 33355.57 335.10 2349.42 38.10 2011-06-14 22:38:01.000 165 33355.53 335.13 2349.51 38.10 2011-06-14 22:38:02.000 165 33355.49 335.16 2349.45 38.10 2011-06-14 22:38:03.000 165 33355.54 335.17 2349.47 38.10 2011-06-14 22:38:04.000 165 33355.54 335.18 2349.44 38.10 2011-06-14 22:38:05.000 165 33355.53 335.18 2349.49 38.10 2011-06-14 22:38:06.000 165 33355.50 335.14 2349.49 38.10 2011-06-14 22:38:07.000 165 33355.51 335.20 2349.56 38.10 2011-06-14 22:38:08.000 165 33355.50 335.12 2349.50 38.10 2011-06-14 22:38:09.000 165 33355.50 335.14 2349.50 38.10 2011-06-14 22:38:10.000 165 33355.39 335.18 2349.49 38.10 2011-06-14 22:38:11.000 165 33355.47 335.17 2349.45 38.10 2011-06-14 22:38:12.000 165 33355.46 335.13 2349.49 38.10 2011-06-14 22:38:13.000 165 33355.41 335.20 2349.57 38.10 2011-06-14 22:38:14.000 165 33355.54 335.15 2349.55 38.10 2011-06-14 22:38:15.000 165 33355.43 335.20 2349.49 38.10 2011-06-14 22:38:16.000 165 33355.43 335.16 2349.55 38.10 2011-06-14 22:38:17.000 165 33355.38 335.12 2349.51 38.10 2011-06-14 22:38:18.000 165 33355.40 335.09 2349.62 38.10 2011-06-14 22:38:19.000 165 33355.38 335.19 2349.50 38.10 2011-06-14 22:38:20.000 165 33355.38 335.16 2349.58 38.10 2011-06-14 22:38:21.000 165 33355.53 335.12 2349.44 38.10 2011-06-14 22:38:22.000 165 33355.49 335.12 2349.53 38.10 2011-06-14 22:38:23.000 165 33355.43 335.10 2349.51 38.10 2011-06-14 22:38:24.000 165 33355.41 335.07 2349.56 38.10 2011-06-14 22:38:25.000 165 33355.40 335.07 2349.56 38.10 2011-06-14 22:38:26.000 165 33355.40 335.11 2349.57 38.10 2011-06-14 22:38:27.000 165 33355.33 335.08 2349.60 38.10 2011-06-14 22:38:28.000 165 33355.37 335.11 2349.55 38.10 2011-06-14 22:38:29.000 165 33355.37 335.04 2349.58 38.10 2011-06-14 22:38:30.000 165 33355.37 335.05 2349.53 38.10 2011-06-14 22:38:31.000 165 33355.28 335.07 2349.55 38.10 2011-06-14 22:38:32.000 165 33355.26 335.08 2349.54 38.10 2011-06-14 22:38:33.000 165 33355.31 335.09 2349.56 38.10 2011-06-14 22:38:34.000 165 33355.32 335.08 2349.56 38.10 2011-06-14 22:38:35.000 165 33355.32 335.05 2349.54 38.10 2011-06-14 22:38:36.000 165 33355.23 335.04 2349.53 38.10 2011-06-14 22:38:37.000 165 33355.33 335.07 2349.57 38.10 2011-06-14 22:38:38.000 165 33355.37 335.04 2349.59 38.10 2011-06-14 22:38:39.000 165 33355.26 335.01 2349.53 38.10 2011-06-14 22:38:40.000 165 33355.22 335.00 2349.61 38.10 2011-06-14 22:38:41.000 165 33355.31 334.98 2349.60 38.10 2011-06-14 22:38:42.000 165 33355.31 335.03 2349.59 38.10 2011-06-14 22:38:43.000 165 33355.34 335.00 2349.52 38.10 2011-06-14 22:38:44.000 165 33355.31 334.99 2349.51 38.10 2011-06-14 22:38:45.000 165 33355.25 335.01 2349.61 38.10 2011-06-14 22:38:46.000 165 33355.37 334.97 2349.54 38.10 2011-06-14 22:38:47.000 165 33355.29 334.95 2349.58 38.10 2011-06-14 22:38:48.000 165 33355.34 334.98 2349.53 38.10 2011-06-14 22:38:49.000 165 33355.25 334.99 2349.51 38.10 2011-06-14 22:38:50.000 165 33355.35 334.98 2349.57 38.10 2011-06-14 22:38:51.000 165 33355.29 334.95 2349.57 38.10 2011-06-14 22:38:52.000 165 33355.33 334.95 2349.61 38.10 2011-06-14 22:38:53.000 165 33355.29 334.96 2349.61 38.10 2011-06-14 22:38:54.000 165 33355.27 334.99 2349.56 38.10 2011-06-14 22:38:55.000 165 33355.30 334.97 2349.59 38.10 2011-06-14 22:38:56.000 165 33355.23 334.93 2349.62 38.10 2011-06-14 22:38:57.000 165 33355.43 334.94 2349.45 38.10 2011-06-14 22:38:58.000 165 33355.30 334.94 2349.57 38.10 2011-06-14 22:38:59.000 165 33355.37 334.94 2349.58 38.10 2011-06-14 22:39:00.000 165 33355.32 334.92 2349.55 38.10 2011-06-14 22:39:01.000 165 33355.28 334.95 2349.55 38.10 2011-06-14 22:39:02.000 165 33355.36 334.91 2349.53 38.10 2011-06-14 22:39:03.000 165 33355.32 334.87 2349.59 38.10 2011-06-14 22:39:04.000 165 33355.32 334.93 2349.62 38.10 2011-06-14 22:39:05.000 165 33355.32 334.89 2349.51 38.10 2011-06-14 22:39:06.000 165 33355.26 334.94 2349.55 38.10 2011-06-14 22:39:07.000 165 33355.28 334.91 2349.55 38.10 2011-06-14 22:39:08.000 165 33355.31 334.89 2349.62 38.10 2011-06-14 22:39:09.000 165 33355.23 334.89 2349.53 38.10 2011-06-14 22:39:10.000 165 33355.18 334.90 2349.52 38.10 2011-06-14 22:39:11.000 165 33355.20 334.91 2349.56 38.10 2011-06-14 22:39:12.000 165 33355.29 334.92 2349.61 38.10 2011-06-14 22:39:13.000 165 33355.26 334.90 2349.56 38.10 2011-06-14 22:39:14.000 165 33355.28 334.89 2349.50 38.10 2011-06-14 22:39:15.000 165 33355.22 334.88 2349.53 38.10 2011-06-14 22:39:16.000 165 33355.26 334.93 2349.61 38.10 2011-06-14 22:39:17.000 165 33355.22 334.91 2349.59 38.10 2011-06-14 22:39:18.000 165 33355.21 334.94 2349.51 38.10 2011-06-14 22:39:19.000 165 33355.21 334.89 2349.54 38.10 2011-06-14 22:39:20.000 165 33355.22 334.93 2349.51 38.10 2011-06-14 22:39:21.000 165 33355.26 334.93 2349.51 38.10 2011-06-14 22:39:22.000 165 33355.32 334.91 2349.46 38.10 2011-06-14 22:39:23.000 165 33355.19 334.88 2349.58 38.10 2011-06-14 22:39:24.000 165 33355.18 334.89 2349.56 38.10 2011-06-14 22:39:25.000 165 33355.16 334.87 2349.57 38.10 2011-06-14 22:39:26.000 165 33355.16 334.91 2349.55 38.10 2011-06-14 22:39:27.000 165 33355.22 334.91 2349.53 38.10 2011-06-14 22:39:28.000 165 33355.05 334.89 2349.53 38.10 2011-06-14 22:39:29.000 165 33355.20 334.83 2349.53 38.10 2011-06-14 22:39:30.000 165 33355.18 334.89 2349.54 38.10 2011-06-14 22:39:31.000 165 33355.16 334.90 2349.51 38.10 2011-06-14 22:39:32.000 165 33355.24 334.87 2349.56 38.10 2011-06-14 22:39:33.000 165 33355.07 334.88 2349.53 38.10 2011-06-14 22:39:34.000 165 33355.20 334.90 2349.62 38.10 2011-06-14 22:39:35.000 165 33355.17 334.89 2349.55 38.10 2011-06-14 22:39:36.000 165 33355.09 334.89 2349.51 38.10 2011-06-14 22:39:37.000 165 33355.12 334.90 2349.53 38.10 2011-06-14 22:39:38.000 165 33355.01 334.89 2349.56 38.10 2011-06-14 22:39:39.000 165 33355.04 334.92 2349.50 38.10 2011-06-14 22:39:40.000 165 33355.15 334.87 2349.57 38.10 2011-06-14 22:39:41.000 165 33355.01 334.85 2349.53 38.10 2011-06-14 22:39:42.000 165 33355.13 334.90 2349.58 38.10 2011-06-14 22:39:43.000 165 33355.13 334.88 2349.55 38.10 2011-06-14 22:39:44.000 165 33355.21 334.85 2349.54 38.10 2011-06-14 22:39:45.000 165 33355.09 334.84 2349.62 38.10 2011-06-14 22:39:46.000 165 33355.12 334.78 2349.54 38.10 2011-06-14 22:39:47.000 165 33355.09 334.77 2349.62 38.10 2011-06-14 22:39:48.000 165 33355.10 334.78 2349.50 38.10 2011-06-14 22:39:49.000 165 33355.16 334.78 2349.59 38.10 2011-06-14 22:39:50.000 165 33354.99 334.79 2349.53 38.10 2011-06-14 22:39:51.000 165 33355.34 334.78 2349.56 38.10 2011-06-14 22:39:52.000 165 33355.10 334.79 2349.55 38.10 2011-06-14 22:39:53.000 165 33355.10 334.77 2349.50 38.10 2011-06-14 22:39:54.000 165 33355.21 334.82 2349.54 38.10 2011-06-14 22:39:55.000 165 33355.16 334.77 2349.57 38.10 2011-06-14 22:39:56.000 165 33355.29 334.79 2349.56 38.10 2011-06-14 22:39:57.000 165 33355.22 334.80 2349.50 38.10 2011-06-14 22:39:58.000 165 33355.28 334.75 2349.56 38.10 2011-06-14 22:39:59.000 165 33355.22 334.76 2349.51 38.10 2011-06-14 22:40:00.000 165 33355.21 334.74 2349.45 38.10 2011-06-14 22:40:01.000 165 33355.30 334.75 2349.49 38.10 2011-06-14 22:40:02.000 165 33355.23 334.74 2349.50 38.10 2011-06-14 22:40:03.000 165 33355.34 334.71 2349.43 38.10 2011-06-14 22:40:04.000 165 33355.34 334.77 2349.48 38.10 2011-06-14 22:40:05.000 165 33355.28 334.76 2349.45 38.10 2011-06-14 22:40:06.000 165 33355.29 334.77 2349.49 38.10 2011-06-14 22:40:07.000 165 33355.32 334.75 2349.44 38.10 2011-06-14 22:40:08.000 165 33355.22 334.78 2349.40 38.10 2011-06-14 22:40:09.000 165 33355.26 334.80 2349.55 38.10 2011-06-14 22:40:10.000 165 33355.29 334.78 2349.48 38.10 2011-06-14 22:40:11.000 165 33355.25 334.75 2349.43 38.10 2011-06-14 22:40:12.000 165 33355.34 334.76 2349.50 38.10 2011-06-14 22:40:13.000 165 33355.32 334.77 2349.51 38.10 2011-06-14 22:40:14.000 165 33355.20 334.77 2349.46 38.10 2011-06-14 22:40:15.000 165 33355.26 334.74 2349.54 38.10 2011-06-14 22:40:16.000 165 33355.40 334.73 2349.49 38.10 2011-06-14 22:40:17.000 165 33355.35 334.75 2349.49 38.10 2011-06-14 22:40:18.000 165 33355.33 334.75 2349.44 38.10 2011-06-14 22:40:19.000 165 33355.32 334.81 2349.43 38.10 2011-06-14 22:40:20.000 165 33355.26 334.75 2349.40 38.10 2011-06-14 22:40:21.000 165 33355.33 334.76 2349.36 38.10 2011-06-14 22:40:22.000 165 33355.32 334.80 2349.41 38.10 2011-06-14 22:40:23.000 165 33355.31 334.80 2349.41 38.10 2011-06-14 22:40:24.000 165 33355.32 334.80 2349.41 38.10 2011-06-14 22:40:25.000 165 33355.28 334.80 2349.46 38.10 2011-06-14 22:40:26.000 165 33355.22 334.79 2349.28 38.10 2011-06-14 22:40:27.000 165 33355.32 334.75 2349.38 38.10 2011-06-14 22:40:28.000 165 33355.33 334.80 2349.47 38.10 2011-06-14 22:40:29.000 165 33355.29 334.77 2349.41 38.10 2011-06-14 22:40:30.000 165 33355.35 334.78 2349.45 38.10 2011-06-14 22:40:31.000 165 33355.26 334.80 2349.43 38.10 2011-06-14 22:40:32.000 165 33355.29 334.78 2349.40 38.10 2011-06-14 22:40:33.000 165 33355.10 334.84 2349.37 38.10 2011-06-14 22:40:34.000 165 33355.32 334.80 2349.44 38.10 2011-06-14 22:40:35.000 165 33355.30 334.82 2349.41 38.10 2011-06-14 22:40:36.000 165 33355.26 334.79 2349.47 38.10 2011-06-14 22:40:37.000 165 33355.21 334.77 2349.43 38.10 2011-06-14 22:40:38.000 165 33355.22 334.78 2349.50 38.10 2011-06-14 22:40:39.000 165 33355.22 334.73 2349.46 38.10 2011-06-14 22:40:40.000 165 33355.37 334.82 2349.46 38.10 2011-06-14 22:40:41.000 165 33355.27 334.78 2349.45 38.10 2011-06-14 22:40:42.000 165 33355.25 334.79 2349.42 38.10 2011-06-14 22:40:43.000 165 33355.28 334.78 2349.43 38.10 2011-06-14 22:40:44.000 165 33355.19 334.76 2349.37 38.10 2011-06-14 22:40:45.000 165 33355.24 334.75 2349.46 38.10 2011-06-14 22:40:46.000 165 33355.18 334.78 2349.53 38.10 2011-06-14 22:40:47.000 165 33355.15 334.74 2349.51 38.10 2011-06-14 22:40:48.000 165 33355.23 334.76 2349.48 38.10 2011-06-14 22:40:49.000 165 33355.19 334.77 2349.48 38.10 2011-06-14 22:40:50.000 165 33355.17 334.79 2349.38 38.10 2011-06-14 22:40:51.000 165 33355.28 334.76 2349.44 38.10 2011-06-14 22:40:52.000 165 33355.16 334.76 2349.54 38.10 2011-06-14 22:40:53.000 165 33355.16 334.73 2349.49 38.10 2011-06-14 22:40:54.000 165 33355.08 334.72 2349.47 38.10 2011-06-14 22:40:55.000 165 33355.18 334.72 2349.41 38.10 2011-06-14 22:40:56.000 165 33355.29 334.75 2349.47 38.10 2011-06-14 22:40:57.000 165 33355.13 334.74 2349.47 38.10 2011-06-14 22:40:58.000 165 33355.15 334.78 2349.50 38.10 2011-06-14 22:40:59.000 165 33355.14 334.75 2349.47 38.10 2011-06-14 22:41:00.000 165 33355.16 334.75 2349.47 38.10 2011-06-14 22:41:01.000 165 33355.20 334.73 2349.50 38.10 2011-06-14 22:41:02.000 165 33355.16 334.76 2349.44 38.10 2011-06-14 22:41:03.000 165 33355.31 334.69 2349.45 38.10 2011-06-14 22:41:04.000 165 33355.21 334.69 2349.38 38.10 2011-06-14 22:41:05.000 165 33355.16 334.70 2349.37 38.10 2011-06-14 22:41:06.000 165 33355.21 334.69 2349.48 38.10 2011-06-14 22:41:07.000 165 33355.24 334.68 2349.47 38.10 2011-06-14 22:41:08.000 165 33355.22 334.72 2349.51 38.10 2011-06-14 22:41:09.000 165 33355.18 334.73 2349.51 38.10 2011-06-14 22:41:10.000 165 33355.22 334.69 2349.47 38.10 2011-06-14 22:41:11.000 165 33355.21 334.64 2349.41 38.10 2011-06-14 22:41:12.000 165 33355.24 334.69 2349.47 38.10 2011-06-14 22:41:13.000 165 33355.22 334.70 2349.44 38.10 2011-06-14 22:41:14.000 165 33355.25 334.70 2349.47 38.10 2011-06-14 22:41:15.000 165 33355.21 334.73 2349.41 38.10 2011-06-14 22:41:16.000 165 33355.33 334.73 2349.50 38.10 2011-06-14 22:41:17.000 165 33355.28 334.73 2349.43 38.10 2011-06-14 22:41:18.000 165 33355.21 334.73 2349.40 38.10 2011-06-14 22:41:19.000 165 33355.21 334.71 2349.41 38.10 2011-06-14 22:41:20.000 165 33355.18 334.68 2349.44 38.10 2011-06-14 22:41:21.000 165 33355.10 334.67 2349.46 38.10 2011-06-14 22:41:22.000 165 33355.26 334.75 2349.38 38.10 2011-06-14 22:41:23.000 165 33355.23 334.71 2349.42 38.10 2011-06-14 22:41:24.000 165 33355.24 334.73 2349.37 38.10 2011-06-14 22:41:25.000 165 33355.23 334.71 2349.44 38.10 2011-06-14 22:41:26.000 165 33355.22 334.68 2349.44 38.10 2011-06-14 22:41:27.000 165 33355.22 334.73 2349.46 38.10 2011-06-14 22:41:28.000 165 33355.08 334.69 2349.45 38.10 2011-06-14 22:41:29.000 165 33355.19 334.72 2349.46 38.10 2011-06-14 22:41:30.000 165 33355.12 334.71 2349.43 38.10 2011-06-14 22:41:31.000 165 33355.16 334.72 2349.44 38.10 2011-06-14 22:41:32.000 165 33355.15 334.73 2349.46 38.10 2011-06-14 22:41:33.000 165 33355.15 334.79 2349.41 38.10 2011-06-14 22:41:34.000 165 33355.18 334.76 2349.40 38.10 2011-06-14 22:41:35.000 165 33355.07 334.80 2349.40 38.10 2011-06-14 22:41:36.000 165 33355.04 334.77 2349.46 38.10 2011-06-14 22:41:37.000 165 33355.03 334.76 2349.43 38.10 2011-06-14 22:41:38.000 165 33354.99 334.77 2349.38 38.10 2011-06-14 22:41:39.000 165 33355.16 334.75 2349.41 38.10 2011-06-14 22:41:40.000 165 33355.02 334.79 2349.49 38.10 2011-06-14 22:41:41.000 165 33355.01 334.77 2349.46 38.10 2011-06-14 22:41:42.000 165 33355.06 334.82 2349.44 38.10 2011-06-14 22:41:43.000 165 33354.97 334.79 2349.43 38.10 2011-06-14 22:41:44.000 165 33354.93 334.79 2349.46 38.10 2011-06-14 22:41:45.000 165 33354.97 334.78 2349.48 38.10 2011-06-14 22:41:46.000 165 33354.97 334.81 2349.44 38.10 2011-06-14 22:41:47.000 165 33354.74 334.84 2349.52 38.10 2011-06-14 22:41:48.000 165 33354.91 334.83 2349.50 38.10 2011-06-14 22:41:49.000 165 33354.93 334.82 2349.50 38.10 2011-06-14 22:41:50.000 165 33354.87 334.85 2349.52 38.10 2011-06-14 22:41:51.000 165 33354.76 334.84 2349.49 38.10 2011-06-14 22:41:52.000 165 33354.79 334.84 2349.47 38.10 2011-06-14 22:41:53.000 165 33354.90 334.83 2349.47 38.10 2011-06-14 22:41:54.000 165 33354.83 334.83 2349.55 38.10 2011-06-14 22:41:55.000 165 33354.76 334.86 2349.46 38.10 2011-06-14 22:41:56.000 165 33354.76 334.86 2349.47 38.10 2011-06-14 22:41:57.000 165 33354.74 334.84 2349.46 38.10 2011-06-14 22:41:58.000 165 33354.69 334.80 2349.59 38.10 2011-06-14 22:41:59.000 165 33354.69 334.82 2349.55 38.10 2011-06-14 22:42:00.000 165 33354.80 334.80 2349.54 38.10 2011-06-14 22:42:01.000 165 33354.68 334.82 2349.50 38.10 2011-06-14 22:42:02.000 165 33354.69 334.84 2349.55 38.10 2011-06-14 22:42:03.000 165 33354.56 334.82 2349.50 38.10 2011-06-14 22:42:04.000 165 33354.66 334.84 2349.47 38.10 2011-06-14 22:42:05.000 165 33354.62 334.81 2349.55 38.10 2011-06-14 22:42:06.000 165 33354.64 334.83 2349.55 38.10 2011-06-14 22:42:07.000 165 33354.63 334.83 2349.47 38.10 2011-06-14 22:42:08.000 165 33354.67 334.85 2349.49 38.10 2011-06-14 22:42:09.000 165 33354.62 334.89 2349.55 38.10 2011-06-14 22:42:10.000 165 33354.57 334.87 2349.57 38.10 2011-06-14 22:42:11.000 165 33354.54 334.79 2349.47 38.10 2011-06-14 22:42:12.000 165 33354.53 334.79 2349.53 38.10 2011-06-14 22:42:13.000 165 33354.52 334.81 2349.61 38.10 2011-06-14 22:42:14.000 165 33354.64 334.83 2349.58 38.10 2011-06-14 22:42:15.000 165 33354.69 334.78 2349.62 38.10 2011-06-14 22:42:16.000 165 33354.47 334.83 2349.58 38.10 2011-06-14 22:42:17.000 165 33354.64 334.81 2349.55 38.10 2011-06-14 22:42:18.000 165 33354.55 334.81 2349.53 38.10 2011-06-14 22:42:19.000 165 33354.54 334.80 2349.62 38.10 2011-06-14 22:42:20.000 165 33354.60 334.83 2349.61 38.10 2011-06-14 22:42:21.000 165 33354.67 334.81 2349.64 38.10 2011-06-14 22:42:22.000 165 33354.63 334.77 2349.57 38.10 2011-06-14 22:42:23.000 165 33354.53 334.83 2349.61 38.10 2011-06-14 22:42:24.000 165 33354.51 334.81 2349.67 38.10 2011-06-14 22:42:25.000 165 33354.53 334.82 2349.64 38.10 2011-06-14 22:42:26.000 165 33354.62 334.75 2349.56 38.10 2011-06-14 22:42:27.000 165 33354.65 334.77 2349.55 38.10 2011-06-14 22:42:28.000 165 33354.57 334.80 2349.59 38.10 2011-06-14 22:42:29.000 165 33354.54 334.79 2349.56 38.10 2011-06-14 22:42:30.000 165 33354.59 334.77 2349.55 38.10 2011-06-14 22:42:31.000 165 33354.60 334.75 2349.54 38.10 2011-06-14 22:42:32.000 165 33354.71 334.77 2349.61 38.10 2011-06-14 22:42:33.000 165 33354.54 334.73 2349.56 38.10 2011-06-14 22:42:34.000 165 33354.56 334.76 2349.50 38.10 2011-06-14 22:42:35.000 165 33354.54 334.71 2349.57 38.10 2011-06-14 22:42:36.000 165 33354.51 334.69 2349.52 38.10 2011-06-14 22:42:37.000 165 33354.57 334.73 2349.60 38.10 2011-06-14 22:42:38.000 165 33354.54 334.72 2349.59 38.10 2011-06-14 22:42:39.000 165 33354.54 334.72 2349.56 38.10 2011-06-14 22:42:40.000 165 33354.55 334.77 2349.60 38.10 2011-06-14 22:42:41.000 165 33354.61 334.77 2349.57 38.10 2011-06-14 22:42:42.000 165 33354.64 334.73 2349.61 38.10 2011-06-14 22:42:43.000 165 33354.59 334.77 2349.57 38.10 2011-06-14 22:42:44.000 165 33354.59 334.70 2349.57 38.10 2011-06-14 22:42:45.000 165 33354.56 334.73 2349.57 38.10 2011-06-14 22:42:46.000 165 33354.71 334.68 2349.50 38.10 2011-06-14 22:42:47.000 165 33354.71 334.71 2349.46 38.10 2011-06-14 22:42:48.000 165 33354.62 334.73 2349.55 38.10 2011-06-14 22:42:49.000 165 33354.59 334.72 2349.53 38.10 2011-06-14 22:42:50.000 165 33354.64 334.72 2349.53 38.10 2011-06-14 22:42:51.000 165 33354.61 334.72 2349.51 38.10 2011-06-14 22:42:52.000 165 33354.62 334.70 2349.50 38.10 2011-06-14 22:42:53.000 165 33354.71 334.72 2349.53 38.10 2011-06-14 22:42:54.000 165 33354.63 334.69 2349.57 38.10 2011-06-14 22:42:55.000 165 33354.62 334.68 2349.50 38.10 2011-06-14 22:42:56.000 165 33354.68 334.65 2349.52 38.10 2011-06-14 22:42:57.000 165 33354.70 334.73 2349.50 38.10 2011-06-14 22:42:58.000 165 33354.77 334.69 2349.51 38.10 2011-06-14 22:42:59.000 165 33354.56 334.71 2349.58 38.10 2011-06-14 22:43:00.000 165 33354.71 334.70 2349.47 38.10 2011-06-14 22:43:01.000 165 33354.61 334.74 2349.49 38.10 2011-06-14 22:43:02.000 165 33354.60 334.70 2349.46 38.10 2011-06-14 22:43:03.000 165 33354.61 334.72 2349.47 38.10 2011-06-14 22:43:04.000 165 33354.58 334.72 2349.41 38.10 2011-06-14 22:43:05.000 165 33354.74 334.71 2349.50 38.10 2011-06-14 22:43:06.000 165 33354.68 334.70 2349.45 38.10 2011-06-14 22:43:07.000 165 33354.59 334.75 2349.46 38.10 2011-06-14 22:43:08.000 165 33354.54 334.71 2349.51 38.10 2011-06-14 22:43:09.000 165 33354.65 334.69 2349.56 38.10 2011-06-14 22:43:10.000 165 33354.45 334.71 2349.41 38.10 2011-06-14 22:43:11.000 165 33354.63 334.70 2349.43 38.10 2011-06-14 22:43:12.000 165 33354.51 334.67 2349.50 38.10 2011-06-14 22:43:13.000 165 33354.44 334.73 2349.57 38.10 2011-06-14 22:43:14.000 165 33354.48 334.68 2349.45 38.10 2011-06-14 22:43:15.000 165 33354.36 334.70 2349.44 38.10 2011-06-14 22:43:16.000 165 33354.48 334.71 2349.44 38.10 2011-06-14 22:43:17.000 165 33354.52 334.69 2349.51 38.10 2011-06-14 22:43:18.000 165 33354.45 334.68 2349.56 38.10 2011-06-14 22:43:19.000 165 33354.48 334.69 2349.51 38.10 2011-06-14 22:43:20.000 165 33354.47 334.66 2349.53 38.10 2011-06-14 22:43:21.000 165 33354.50 334.63 2349.59 38.10 2011-06-14 22:43:22.000 165 33354.48 334.67 2349.55 38.10 2011-06-14 22:43:23.000 165 33354.38 334.66 2349.55 38.10 2011-06-14 22:43:24.000 165 33354.48 334.66 2349.56 38.10 2011-06-14 22:43:25.000 165 33354.51 334.68 2349.50 38.10 2011-06-14 22:43:26.000 165 33354.51 334.70 2349.45 38.10 2011-06-14 22:43:27.000 165 33354.57 334.66 2349.56 38.10 2011-06-14 22:43:28.000 165 33354.44 334.65 2349.49 38.10 2011-06-14 22:43:29.000 165 33354.63 334.65 2349.50 38.10 2011-06-14 22:43:30.000 165 33354.48 334.65 2349.47 38.10 2011-06-14 22:43:31.000 165 33354.51 334.61 2349.51 38.10 2011-06-14 22:43:32.000 165 33354.47 334.65 2349.46 38.10 2011-06-14 22:43:33.000 165 33354.47 334.65 2349.47 38.10 2011-06-14 22:43:34.000 165 33354.41 334.64 2349.58 38.11 2011-06-14 22:43:35.000 165 33354.44 334.60 2349.55 38.10 2011-06-14 22:43:36.000 165 33354.50 334.63 2349.55 38.10 2011-06-14 22:43:37.000 165 33354.38 334.62 2349.53 38.10 2011-06-14 22:43:38.000 165 33354.41 334.61 2349.59 38.10 2011-06-14 22:43:39.000 165 33354.35 334.64 2349.56 38.11 2011-06-14 22:43:40.000 165 33354.29 334.60 2349.49 38.10 2011-06-14 22:43:41.000 165 33354.40 334.64 2349.49 38.10 2011-06-14 22:43:42.000 165 33354.35 334.63 2349.48 38.10 2011-06-14 22:43:43.000 165 33354.39 334.64 2349.56 38.10 2011-06-14 22:43:44.000 165 33354.27 334.63 2349.50 38.10 2011-06-14 22:43:45.000 165 33354.43 334.68 2349.60 38.10 2011-06-14 22:43:46.000 165 33354.28 334.66 2349.47 38.10 2011-06-14 22:43:47.000 165 33354.41 334.66 2349.50 38.10 2011-06-14 22:43:48.000 165 33354.33 334.65 2349.55 38.10 2011-06-14 22:43:49.000 165 33354.32 334.68 2349.52 38.10 2011-06-14 22:43:50.000 165 33354.30 334.68 2349.56 38.11 2011-06-14 22:43:51.000 165 33354.27 334.68 2349.46 38.10 2011-06-14 22:43:52.000 165 33354.32 334.62 2349.41 38.11 2011-06-14 22:43:53.000 165 33354.32 334.65 2349.45 38.10 2011-06-14 22:43:54.000 165 33354.37 334.67 2349.53 38.11 2011-06-14 22:43:55.000 165 33354.40 334.67 2349.57 38.10 2011-06-14 22:43:56.000 165 33354.45 334.68 2349.47 38.11 2011-06-14 22:43:57.000 165 33354.37 334.63 2349.50 38.11 2011-06-14 22:43:58.000 165 33354.43 334.67 2349.52 38.10 2011-06-14 22:43:59.000 165 33354.31 334.67 2349.47 38.10 2011-06-14 22:44:00.000 165 33354.35 334.63 2349.43 38.10 2011-06-14 22:44:01.000 165 33354.36 334.66 2349.54 38.11 2011-06-14 22:44:02.000 165 33354.38 334.64 2349.50 38.11 2011-06-14 22:44:03.000 165 33354.53 334.66 2349.46 38.11 2011-06-14 22:44:04.000 165 33354.34 334.68 2349.53 38.11 2011-06-14 22:44:05.000 165 33354.48 334.65 2349.55 38.11 2011-06-14 22:44:06.000 165 33354.36 334.64 2349.51 38.10 2011-06-14 22:44:07.000 165 33354.39 334.61 2349.51 38.11 2011-06-14 22:44:08.000 165 33354.36 334.61 2349.49 38.11 2011-06-14 22:44:09.000 165 33354.38 334.65 2349.49 38.11 2011-06-14 22:44:10.000 165 33354.29 334.69 2349.52 38.11 2011-06-14 22:44:11.000 165 33354.22 334.65 2349.47 38.10 2011-06-14 22:44:12.000 165 33354.21 334.67 2349.46 38.11 2011-06-14 22:44:13.000 165 33354.23 334.70 2349.48 38.11 2011-06-14 22:44:14.000 165 33354.22 334.64 2349.47 38.11 2011-06-14 22:44:15.000 165 33354.26 334.64 2349.49 38.11 2011-06-14 22:44:16.000 165 33354.15 334.73 2349.51 38.10 2011-06-14 22:44:17.000 165 33354.16 334.69 2349.50 38.11 2011-06-14 22:44:18.000 165 33354.14 334.72 2349.41 38.10 2011-06-14 22:44:19.000 165 33354.14 334.70 2349.43 38.11 2011-06-14 22:44:20.000 165 33354.12 334.67 2349.50 38.11 2011-06-14 22:44:21.000 165 33354.07 334.72 2349.58 38.11 2011-06-14 22:44:22.000 165 33354.09 334.69 2349.43 38.11 2011-06-14 22:44:23.000 165 33354.03 334.67 2349.58 38.11 2011-06-14 22:44:24.000 165 33354.13 334.65 2349.57 38.10 2011-06-14 22:44:25.000 165 33354.16 334.66 2349.61 38.11 2011-06-14 22:44:26.000 165 33354.08 334.66 2349.59 38.11 2011-06-14 22:44:27.000 165 33354.04 334.65 2349.62 38.11 2011-06-14 22:44:28.000 165 33354.06 334.63 2349.59 38.11 2011-06-14 22:44:29.000 165 33354.05 334.61 2349.67 38.11 2011-06-14 22:44:30.000 165 33354.06 334.62 2349.65 38.11 2011-06-14 22:44:31.000 165 33354.06 334.62 2349.63 38.11 2011-06-14 22:44:32.000 165 33354.13 334.60 2349.61 38.11 2011-06-14 22:44:33.000 165 33354.06 334.58 2349.55 38.11 2011-06-14 22:44:34.000 165 33354.12 334.60 2349.51 38.11 2011-06-14 22:44:35.000 165 33354.06 334.55 2349.55 38.11 2011-06-14 22:44:36.000 165 33354.02 334.59 2349.60 38.11 2011-06-14 22:44:37.000 165 33354.08 334.57 2349.51 38.11 2011-06-14 22:44:38.000 165 33354.00 334.58 2349.50 38.11 2011-06-14 22:44:39.000 165 33353.90 334.57 2349.51 38.11 2011-06-14 22:44:40.000 165 33354.09 334.58 2349.55 38.11 2011-06-14 22:44:41.000 165 33353.89 334.56 2349.54 38.11 2011-06-14 22:44:42.000 165 33353.96 334.57 2349.50 38.11 2011-06-14 22:44:43.000 165 33353.95 334.56 2349.56 38.11 2011-06-14 22:44:44.000 165 33353.92 334.57 2349.55 38.11 2011-06-14 22:44:45.000 165 33353.97 334.59 2349.65 38.11 2011-06-14 22:44:46.000 165 33353.91 334.57 2349.50 38.11 2011-06-14 22:44:47.000 165 33353.88 334.58 2349.54 38.11 2011-06-14 22:44:48.000 165 33353.82 334.54 2349.51 38.11 2011-06-14 22:44:49.000 165 33353.96 334.60 2349.59 38.11 2011-06-14 22:44:50.000 165 33353.85 334.59 2349.57 38.11 2011-06-14 22:44:51.000 165 33353.88 334.58 2349.56 38.11 2011-06-14 22:44:52.000 165 33353.92 334.54 2349.60 38.11 2011-06-14 22:44:53.000 165 33353.73 334.54 2349.59 38.11 2011-06-14 22:44:54.000 165 33353.84 334.51 2349.61 38.11 2011-06-14 22:44:55.000 165 33353.87 334.56 2349.51 38.11 2011-06-14 22:44:56.000 165 33353.84 334.56 2349.61 38.11 2011-06-14 22:44:57.000 165 33353.86 334.58 2349.51 38.11 2011-06-14 22:44:58.000 165 33353.86 334.54 2349.66 38.11 2011-06-14 22:44:59.000 165 33353.98 334.52 2349.56 38.11 2011-06-14 22:45:00.000 165 33353.83 334.48 2349.53 38.11 2011-06-14 22:45:01.000 165 33353.94 334.48 2349.50 38.11 2011-06-14 22:45:02.000 165 33353.98 334.48 2349.57 38.11 2011-06-14 22:45:03.000 165 33354.00 334.49 2349.55 38.11 2011-06-14 22:45:04.000 165 33353.94 334.54 2349.52 38.11 2011-06-14 22:45:05.000 165 33354.06 334.47 2349.59 38.11 2011-06-14 22:45:06.000 165 33354.01 334.45 2349.56 38.11 2011-06-14 22:45:07.000 165 33353.92 334.48 2349.51 38.11 2011-06-14 22:45:08.000 165 33353.94 334.45 2349.51 38.11 2011-06-14 22:45:09.000 165 33353.91 334.48 2349.49 38.11 2011-06-14 22:45:10.000 165 33353.91 334.50 2349.50 38.11 2011-06-14 22:45:11.000 165 33353.90 334.45 2349.53 38.11 2011-06-14 22:45:12.000 165 33353.88 334.46 2349.57 38.11 2011-06-14 22:45:13.000 165 33353.93 334.49 2349.56 38.11 2011-06-14 22:45:14.000 165 33353.99 334.49 2349.59 38.11 2011-06-14 22:45:15.000 165 33353.81 334.51 2349.46 38.11 2011-06-14 22:45:16.000 165 33353.86 334.50 2349.56 38.11 2011-06-14 22:45:17.000 165 33353.85 334.53 2349.50 38.11 2011-06-14 22:45:18.000 165 33353.75 334.46 2349.53 38.11 2011-06-14 22:45:19.000 165 33353.86 334.50 2349.56 38.11 2011-06-14 22:45:20.000 165 33353.78 334.51 2349.55 38.11 2011-06-14 22:45:21.000 165 33353.82 334.56 2349.47 38.11 2011-06-14 22:45:22.000 165 33353.81 334.52 2349.62 38.11 2011-06-14 22:45:23.000 165 33353.89 334.47 2349.49 38.11 2011-06-14 22:45:24.000 165 33353.78 334.51 2349.53 38.11 2011-06-14 22:45:25.000 165 33353.81 334.50 2349.54 38.11 2011-06-14 22:45:26.000 165 33353.76 334.52 2349.51 38.11 2011-06-14 22:45:27.000 165 33353.79 334.45 2349.47 38.11 2011-06-14 22:45:28.000 165 33353.74 334.48 2349.55 38.11 2011-06-14 22:45:29.000 165 33353.78 334.49 2349.55 38.11 2011-06-14 22:45:30.000 165 33353.80 334.49 2349.51 38.11 2011-06-14 22:45:31.000 165 33353.71 334.44 2349.50 38.11 2011-06-14 22:45:32.000 165 33353.81 334.45 2349.52 38.11 2011-06-14 22:45:33.000 165 33353.81 334.47 2349.55 38.11 2011-06-14 22:45:34.000 165 33353.79 334.49 2349.46 38.11 2011-06-14 22:45:35.000 165 33353.74 334.41 2349.58 38.11 2011-06-14 22:45:36.000 165 33353.74 334.42 2349.56 38.11 2011-06-14 22:45:37.000 165 33353.73 334.42 2349.54 38.11 2011-06-14 22:45:38.000 165 33353.73 334.44 2349.50 38.11 2011-06-14 22:45:39.000 165 33353.78 334.40 2349.47 38.11 2011-06-14 22:45:40.000 165 33353.73 334.39 2349.53 38.11 2011-06-14 22:45:41.000 165 33353.78 334.40 2349.56 38.11 2011-06-14 22:45:42.000 165 33353.69 334.38 2349.53 38.11 2011-06-14 22:45:43.000 165 33353.76 334.41 2349.51 38.11 2011-06-14 22:45:44.000 165 33353.68 334.39 2349.51 38.11 2011-06-14 22:45:45.000 165 33353.67 334.37 2349.46 38.11 2011-06-14 22:45:46.000 165 33353.73 334.37 2349.36 38.11 2011-06-14 22:45:47.000 165 33353.72 334.37 2349.51 38.11 2011-06-14 22:45:48.000 165 33353.75 334.36 2349.54 38.11 2011-06-14 22:45:49.000 165 33353.72 334.36 2349.49 38.11 2011-06-14 22:45:50.000 165 33353.69 334.33 2349.61 38.11 2011-06-14 22:45:51.000 165 33353.66 334.38 2349.53 38.11 2011-06-14 22:45:52.000 165 33353.63 334.34 2349.50 38.11 2011-06-14 22:45:53.000 165 33353.75 334.37 2349.44 38.11 2011-06-14 22:45:54.000 165 33353.62 334.35 2349.39 38.11 2011-06-14 22:45:55.000 165 33353.66 334.36 2349.46 38.11 2011-06-14 22:45:56.000 165 33353.63 334.36 2349.52 38.11 2011-06-14 22:45:57.000 165 33353.68 334.36 2349.45 38.11 2011-06-14 22:45:58.000 165 33353.63 334.34 2349.48 38.11 2011-06-14 22:45:59.000 165 33353.61 334.36 2349.44 38.11 2011-06-14 22:46:00.000 165 33353.60 334.38 2349.38 38.11 2011-06-14 22:46:01.000 165 33353.61 334.32 2349.48 38.11 2011-06-14 22:46:02.000 165 33353.63 334.33 2349.43 38.11 2011-06-14 22:46:03.000 165 33353.60 334.38 2349.44 38.11 2011-06-14 22:46:04.000 165 33353.68 334.31 2349.46 38.11 2011-06-14 22:46:05.000 165 33353.63 334.34 2349.46 38.11 2011-06-14 22:46:06.000 165 33353.62 334.32 2349.51 38.11 2011-06-14 22:46:07.000 165 33353.67 334.32 2349.45 38.11 2011-06-14 22:46:08.000 165 33353.64 334.37 2349.44 38.11 2011-06-14 22:46:09.000 165 33353.77 334.33 2349.38 38.11 2011-06-14 22:46:10.000 165 33353.76 334.32 2349.49 38.11 2011-06-14 22:46:11.000 165 33353.69 334.33 2349.46 38.11 2011-06-14 22:46:12.000 165 33353.75 334.32 2349.41 38.11 2011-06-14 22:46:13.000 165 33353.78 334.29 2349.49 38.11 2011-06-14 22:46:14.000 165 33353.80 334.36 2349.41 38.11 2011-06-14 22:46:15.000 165 33353.86 334.31 2349.36 38.11 2011-06-14 22:46:16.000 165 33353.79 334.33 2349.47 38.11 2011-06-14 22:46:17.000 165 33353.76 334.34 2349.39 38.11 2011-06-14 22:46:18.000 165 33353.76 334.31 2349.43 38.11 2011-06-14 22:46:19.000 165 33353.89 334.32 2349.49 38.11 2011-06-14 22:46:20.000 165 33353.89 334.32 2349.39 38.11 2011-06-14 22:46:21.000 165 33353.86 334.32 2349.42 38.11 2011-06-14 22:46:22.000 165 33353.76 334.31 2349.37 38.11 2011-06-14 22:46:23.000 165 33353.78 334.35 2349.31 38.11 2011-06-14 22:46:24.000 165 33353.73 334.35 2349.25 38.11 2011-06-14 22:46:25.000 165 33353.74 334.36 2349.35 38.11 2011-06-14 22:46:26.000 165 33353.75 334.37 2349.28 38.11 2011-06-14 22:46:27.000 165 33353.76 334.37 2349.45 38.11 2011-06-14 22:46:28.000 165 33353.78 334.37 2349.41 38.11 2011-06-14 22:46:29.000 165 33353.76 334.33 2349.37 38.11 2011-06-14 22:46:30.000 165 33353.75 334.35 2349.31 38.11 2011-06-14 22:46:31.000 165 33353.69 334.39 2349.38 38.11 2011-06-14 22:46:32.000 165 33353.69 334.39 2349.35 38.11 2011-06-14 22:46:33.000 165 33353.65 334.37 2349.37 38.11 2011-06-14 22:46:34.000 165 33353.61 334.37 2349.38 38.11 2011-06-14 22:46:35.000 165 33353.73 334.40 2349.40 38.11 2011-06-14 22:46:36.000 165 33353.71 334.39 2349.39 38.11 2011-06-14 22:46:37.000 165 33353.61 334.40 2349.40 38.11 2011-06-14 22:46:38.000 165 33353.59 334.36 2349.44 38.11 2011-06-14 22:46:39.000 165 33353.62 334.37 2349.43 38.11 2011-06-14 22:46:40.000 165 33353.50 334.39 2349.38 38.11 2011-06-14 22:46:41.000 165 33353.62 334.40 2349.47 38.11 2011-06-14 22:46:42.000 165 33353.66 334.37 2349.40 38.11 2011-06-14 22:46:43.000 165 33353.62 334.39 2349.38 38.11 2011-06-14 22:46:44.000 165 33353.56 334.37 2349.46 38.11 2011-06-14 22:46:45.000 165 33353.57 334.35 2349.37 38.11 2011-06-14 22:46:46.000 165 33353.61 334.36 2349.43 38.11 2011-06-14 22:46:47.000 165 33353.58 334.36 2349.46 38.11 2011-06-14 22:46:48.000 165 33353.60 334.34 2349.50 38.11 2011-06-14 22:46:49.000 165 33353.58 334.39 2349.44 38.11 2011-06-14 22:46:50.000 165 33353.56 334.38 2349.42 38.11 2011-06-14 22:46:51.000 165 33353.55 334.38 2349.36 38.11 2011-06-14 22:46:52.000 165 33353.56 334.35 2349.44 38.11 2011-06-14 22:46:53.000 165 33353.56 334.34 2349.44 38.11 2011-06-14 22:46:54.000 165 33353.53 334.35 2349.44 38.11 2011-06-14 22:46:55.000 165 33353.57 334.35 2349.47 38.11 2011-06-14 22:46:56.000 165 33353.51 334.34 2349.51 38.11 2011-06-14 22:46:57.000 165 33353.51 334.31 2349.49 38.11 2011-06-14 22:46:58.000 165 33353.52 334.33 2349.40 38.11 2011-06-14 22:46:59.000 165 33353.55 334.36 2349.40 38.11 2011-06-14 22:47:00.000 165 33353.54 334.31 2349.47 38.11 2011-06-14 22:47:01.000 165 33353.56 334.29 2349.46 38.11 2011-06-14 22:47:02.000 165 33353.55 334.29 2349.46 38.11 2011-06-14 22:47:03.000 165 33353.52 334.30 2349.51 38.11 2011-06-14 22:47:04.000 165 33353.52 334.34 2349.46 38.11 2011-06-14 22:47:05.000 165 33353.56 334.30 2349.47 38.11 2011-06-14 22:47:06.000 165 33353.51 334.30 2349.46 38.11 2011-06-14 22:47:07.000 165 33353.47 334.35 2349.50 38.11 2011-06-14 22:47:08.000 165 33353.48 334.30 2349.45 38.11 2011-06-14 22:47:09.000 165 33353.54 334.31 2349.45 38.11 2011-06-14 22:47:10.000 165 33353.54 334.32 2349.43 38.11 2011-06-14 22:47:11.000 165 33353.39 334.26 2349.45 38.11 2011-06-14 22:47:12.000 165 33353.60 334.22 2349.44 38.11 2011-06-14 22:47:13.000 165 33353.57 334.26 2349.41 38.11 2011-06-14 22:47:14.000 165 33353.60 334.24 2349.36 38.11 2011-06-14 22:47:15.000 165 33353.56 334.25 2349.39 38.11 2011-06-14 22:47:16.000 165 33353.71 334.23 2349.44 38.11 2011-06-14 22:47:17.000 165 33353.59 334.21 2349.41 38.11 2011-06-14 22:47:18.000 165 33353.61 334.23 2349.35 38.11 2011-06-14 22:47:19.000 165 33353.62 334.25 2349.33 38.11 2011-06-14 22:47:20.000 165 33353.68 334.25 2349.37 38.11 2011-06-14 22:47:21.000 165 33353.66 334.24 2349.44 38.11 2011-06-14 22:47:22.000 165 33353.72 334.23 2349.42 38.11 2011-06-14 22:47:23.000 165 33353.71 334.23 2349.47 38.11 2011-06-14 22:47:24.000 165 33353.73 334.25 2349.37 38.11 2011-06-14 22:47:25.000 165 33353.72 334.27 2349.34 38.11 2011-06-14 22:47:26.000 165 33353.70 334.24 2349.45 38.11 2011-06-14 22:47:27.000 165 33353.67 334.21 2349.34 38.11 2011-06-14 22:47:28.000 165 33353.79 334.24 2349.40 38.11 2011-06-14 22:47:29.000 165 33353.64 334.21 2349.34 38.11 2011-06-14 22:47:30.000 165 33353.76 334.21 2349.37 38.11 2011-06-14 22:47:31.000 165 33353.76 334.23 2349.38 38.11 2011-06-14 22:47:32.000 165 33353.66 334.22 2349.36 38.11 2011-06-14 22:47:33.000 165 33353.64 334.22 2349.30 38.11 2011-06-14 22:47:34.000 165 33353.52 334.26 2349.36 38.11 2011-06-14 22:47:35.000 165 33353.71 334.23 2349.36 38.11 2011-06-14 22:47:36.000 165 33353.61 334.23 2349.30 38.11 2011-06-14 22:47:37.000 165 33353.61 334.23 2349.42 38.11 2011-06-14 22:47:38.000 165 33353.64 334.22 2349.32 38.11 2011-06-14 22:47:39.000 165 33353.71 334.23 2349.29 38.11 2011-06-14 22:47:40.000 165 33353.64 334.23 2349.36 38.11 2011-06-14 22:47:41.000 165 33353.62 334.29 2349.38 38.11 2011-06-14 22:47:42.000 165 33353.64 334.30 2349.32 38.11 2011-06-14 22:47:43.000 165 33353.63 334.24 2349.36 38.11 2011-06-14 22:47:44.000 165 33353.66 334.29 2349.37 38.11 2011-06-14 22:47:45.000 165 33353.61 334.28 2349.32 38.11 2011-06-14 22:47:46.000 165 33353.66 334.27 2349.39 38.11 2011-06-14 22:47:47.000 165 33353.62 334.22 2349.42 38.11 2011-06-14 22:47:48.000 165 33353.69 334.26 2349.36 38.11 2011-06-14 22:47:49.000 165 33353.58 334.33 2349.31 38.11 2011-06-14 22:47:50.000 165 33353.61 334.29 2349.31 38.11 2011-06-14 22:47:51.000 165 33353.58 334.29 2349.33 38.11 2011-06-14 22:47:52.000 165 33353.48 334.29 2349.37 38.11 2011-06-14 22:47:53.000 165 33353.53 334.28 2349.30 38.11 2011-06-14 22:47:54.000 165 33353.46 334.29 2349.32 38.11 2011-06-14 22:47:55.000 165 33353.43 334.32 2349.30 38.11 2011-06-14 22:47:56.000 165 33353.39 334.28 2349.39 38.11 2011-06-14 22:47:57.000 165 33353.38 334.31 2349.43 38.11 2011-06-14 22:47:58.000 165 33353.33 334.31 2349.30 38.11 2011-06-14 22:47:59.000 165 33353.32 334.27 2349.31 38.11 2011-06-14 22:48:00.000 165 33353.29 334.31 2349.34 38.11 2011-06-14 22:48:01.000 165 33353.40 334.28 2349.29 38.11 2011-06-14 22:48:02.000 165 33353.38 334.29 2349.42 38.11 2011-06-14 22:48:03.000 165 33353.39 334.27 2349.38 38.11 2011-06-14 22:48:04.000 165 33353.27 334.26 2349.31 38.11 2011-06-14 22:48:05.000 165 33353.43 334.29 2349.34 38.11 2011-06-14 22:48:06.000 165 33353.32 334.26 2349.41 38.11 2011-06-14 22:48:07.000 165 33353.35 334.27 2349.46 38.11 2011-06-14 22:48:08.000 165 33353.33 334.26 2349.37 38.11 2011-06-14 22:48:09.000 165 33353.38 334.24 2349.42 38.11 2011-06-14 22:48:10.000 165 33353.35 334.21 2349.47 38.11 2011-06-14 22:48:11.000 165 33353.39 334.22 2349.41 38.11 2011-06-14 22:48:12.000 165 33353.41 334.23 2349.38 38.11 2011-06-14 22:48:13.000 165 33353.40 334.19 2349.42 38.11 2011-06-14 22:48:14.000 165 33353.42 334.19 2349.44 38.11 2011-06-14 22:48:15.000 165 33353.42 334.18 2349.43 38.11 2011-06-14 22:48:16.000 165 33353.38 334.18 2349.44 38.11 2011-06-14 22:48:17.000 165 33353.46 334.20 2349.39 38.11 2011-06-14 22:48:18.000 165 33353.41 334.18 2349.32 38.11 2011-06-14 22:48:19.000 165 33353.35 334.17 2349.32 38.11 2011-06-14 22:48:20.000 165 33353.45 334.22 2349.34 38.11 2011-06-14 22:48:21.000 165 33353.47 334.17 2349.43 38.11 2011-06-14 22:48:22.000 165 33353.30 334.23 2349.43 38.11 2011-06-14 22:48:23.000 165 33353.43 334.23 2349.36 38.11 2011-06-14 22:48:24.000 165 33353.35 334.21 2349.37 38.11 2011-06-14 22:48:25.000 165 33353.44 334.21 2349.38 38.11 2011-06-14 22:48:26.000 165 33353.50 334.24 2349.37 38.11 2011-06-14 22:48:27.000 165 33353.62 334.25 2349.46 38.11 2011-06-14 22:48:28.000 165 33353.44 334.19 2349.37 38.11 2011-06-14 22:48:29.000 165 33353.45 334.20 2349.31 38.11 2011-06-14 22:48:30.000 165 33353.49 334.22 2349.30 38.11 2011-06-14 22:48:31.000 165 33353.55 334.22 2349.40 38.11 2011-06-14 22:48:32.000 165 33353.57 334.25 2349.46 38.11 2011-06-14 22:48:33.000 165 33353.49 334.27 2349.36 38.11 2011-06-14 22:48:34.000 165 33353.63 334.24 2349.38 38.11 2011-06-14 22:48:35.000 165 33353.50 334.24 2349.31 38.11 2011-06-14 22:48:36.000 165 33353.53 334.27 2349.36 38.11 2011-06-14 22:48:37.000 165 33353.59 334.25 2349.34 38.11 2011-06-14 22:48:38.000 165 33353.58 334.25 2349.25 38.11 2011-06-14 22:48:39.000 165 33353.70 334.30 2349.38 38.11 2011-06-14 22:48:40.000 165 33353.54 334.31 2349.35 38.11 2011-06-14 22:48:41.000 165 33353.59 334.29 2349.22 38.11 2011-06-14 22:48:42.000 165 33353.57 334.24 2349.25 38.11 2011-06-14 22:48:43.000 165 33353.59 334.34 2349.33 38.11 2011-06-14 22:48:44.000 165 33353.58 334.34 2349.28 38.11 2011-06-14 22:48:45.000 165 33353.59 334.37 2349.30 38.11 2011-06-14 22:48:46.000 165 33353.59 334.30 2349.36 38.11 2011-06-14 22:48:47.000 165 33353.52 334.35 2349.27 38.11 2011-06-14 22:48:48.000 165 33353.55 334.36 2349.26 38.11 2011-06-14 22:48:49.000 165 33353.57 334.42 2349.28 38.11 2011-06-14 22:48:50.000 165 33353.57 334.41 2349.30 38.11 2011-06-14 22:48:51.000 165 33353.56 334.47 2349.28 38.11 2011-06-14 22:48:52.000 165 33353.60 334.45 2349.27 38.11 2011-06-14 22:48:53.000 165 33353.57 334.45 2349.28 38.11 2011-06-14 22:48:54.000 165 33353.51 334.48 2349.22 38.11 2011-06-14 22:48:55.000 165 33353.54 334.46 2349.23 38.11 2011-06-14 22:48:56.000 165 33353.46 334.47 2349.24 38.11 2011-06-14 22:48:57.000 165 33353.57 334.48 2349.26 38.11 2011-06-14 22:48:58.000 165 33353.53 334.51 2349.29 38.11 2011-06-14 22:48:59.000 165 33353.43 334.50 2349.32 38.11 2011-06-14 22:49:00.000 165 33353.49 334.52 2349.31 38.11 2011-06-14 22:49:01.000 165 33353.46 334.49 2349.31 38.11 2011-06-14 22:49:02.000 165 33353.46 334.49 2349.30 38.11 2011-06-14 22:49:03.000 165 33353.51 334.48 2349.19 38.11 2011-06-14 22:49:04.000 165 33353.45 334.50 2349.38 38.11 2011-06-14 22:49:05.000 165 33353.42 334.50 2349.40 38.11 2011-06-14 22:49:06.000 165 33353.34 334.51 2349.39 38.11 2011-06-14 22:49:07.000 165 33353.29 334.49 2349.37 38.11 2011-06-14 22:49:08.000 165 33353.29 334.44 2349.28 38.11 2011-06-14 22:49:09.000 165 33353.26 334.49 2349.36 38.11 2011-06-14 22:49:10.000 165 33353.27 334.48 2349.34 38.11 2011-06-14 22:49:11.000 165 33353.21 334.49 2349.38 38.11 2011-06-14 22:49:12.000 165 33353.25 334.49 2349.37 38.11 2011-06-14 22:49:13.000 165 33353.26 334.47 2349.29 38.11 2011-06-14 22:49:14.000 165 33353.24 334.46 2349.37 38.11 2011-06-14 22:49:15.000 165 33353.17 334.48 2349.38 38.11 2011-06-14 22:49:16.000 165 33353.30 334.46 2349.37 38.11 2011-06-14 22:49:17.000 165 33353.20 334.49 2349.32 38.11 2011-06-14 22:49:18.000 165 33353.20 334.47 2349.31 38.11 2011-06-14 22:49:19.000 165 33353.13 334.49 2349.46 38.11 2011-06-14 22:49:20.000 165 33353.11 334.49 2349.40 38.11 2011-06-14 22:49:21.000 165 33353.09 334.48 2349.35 38.11 2011-06-14 22:49:22.000 165 33353.17 334.41 2349.49 38.11 2011-06-14 22:49:23.000 165 33353.20 334.48 2349.37 38.11 2011-06-14 22:49:24.000 165 33353.24 334.46 2349.41 38.11 2011-06-14 22:49:25.000 165 33353.12 334.44 2349.46 38.11 2011-06-14 22:49:26.000 165 33353.14 334.43 2349.47 38.11 2011-06-14 22:49:27.000 165 33353.14 334.47 2349.45 38.11 2011-06-14 22:49:28.000 165 33353.14 334.41 2349.42 38.11 2011-06-14 22:49:29.000 165 33353.17 334.38 2349.37 38.11 2011-06-14 22:49:30.000 165 33353.12 334.39 2349.38 38.11 2011-06-14 22:49:31.000 165 33353.10 334.45 2349.45 38.11 2011-06-14 22:49:32.000 165 33353.08 334.39 2349.42 38.11 2011-06-14 22:49:33.000 165 33353.15 334.42 2349.43 38.11 2011-06-14 22:49:34.000 165 33353.03 334.39 2349.44 38.11 2011-06-14 22:49:35.000 165 33353.12 334.38 2349.45 38.11 2011-06-14 22:49:36.000 165 33353.12 334.38 2349.37 38.11 2011-06-14 22:49:37.000 165 33353.16 334.39 2349.42 38.11 2011-06-14 22:49:38.000 165 33353.18 334.34 2349.39 38.11 2011-06-14 22:49:39.000 165 33353.18 334.39 2349.44 38.11 2011-06-14 22:49:40.000 165 33353.22 334.39 2349.37 38.11 2011-06-14 22:49:41.000 165 33353.16 334.37 2349.42 38.11 2011-06-14 22:49:42.000 165 33353.27 334.35 2349.42 38.11 2011-06-14 22:49:43.000 165 33353.25 334.35 2349.45 38.11 2011-06-14 22:49:44.000 165 33353.25 334.32 2349.38 38.11 2011-06-14 22:49:45.000 165 33353.26 334.37 2349.48 38.11 2011-06-14 22:49:46.000 165 33353.35 334.31 2349.35 38.11 2011-06-14 22:49:47.000 165 33353.38 334.34 2349.32 38.11 2011-06-14 22:49:48.000 165 33353.33 334.33 2349.36 38.11 2011-06-14 22:49:49.000 165 33353.40 334.39 2349.48 38.11 2011-06-14 22:49:50.000 165 33353.42 334.32 2349.34 38.11 2011-06-14 22:49:51.000 165 33353.33 334.31 2349.30 38.11 2011-06-14 22:49:52.000 165 33353.32 334.32 2349.28 38.11 2011-06-14 22:49:53.000 165 33353.33 334.34 2349.28 38.11 2011-06-14 22:49:54.000 165 33353.41 334.36 2349.31 38.11 2011-06-14 22:49:55.000 165 33353.35 334.37 2349.37 38.11 2011-06-14 22:49:56.000 165 33353.33 334.33 2349.36 38.11 2011-06-14 22:49:57.000 165 33353.43 334.35 2349.28 38.11 2011-06-14 22:49:58.000 165 33353.39 334.37 2349.32 38.11 2011-06-14 22:49:59.000 165 33353.35 334.41 2349.29 38.11 2011-06-14 22:50:00.000 165 33353.40 334.37 2349.20 38.11 2011-06-14 22:50:01.000 165 33353.39 334.40 2349.35 38.11 2011-06-14 22:50:02.000 165 33353.38 334.39 2349.28 38.11 2011-06-14 22:50:03.000 165 33353.30 334.42 2349.27 38.11 2011-06-14 22:50:04.000 165 33353.36 334.40 2349.25 38.11 2011-06-14 22:50:05.000 165 33353.32 334.44 2349.30 38.11 2011-06-14 22:50:06.000 165 33353.30 334.43 2349.30 38.11 2011-06-14 22:50:07.000 165 33353.30 334.45 2349.28 38.11 2011-06-14 22:50:08.000 165 33353.35 334.48 2349.26 38.11 2011-06-14 22:50:09.000 165 33353.32 334.44 2349.23 38.11 2011-06-14 22:50:10.000 165 33353.31 334.47 2349.28 38.11 2011-06-14 22:50:11.000 165 33353.29 334.49 2349.37 38.11 2011-06-14 22:50:12.000 165 33353.29 334.45 2349.32 38.11 2011-06-14 22:50:13.000 165 33353.32 334.48 2349.24 38.11 2011-06-14 22:50:14.000 165 33353.39 334.45 2349.24 38.11 2011-06-14 22:50:15.000 165 33353.28 334.48 2349.21 38.11 2011-06-14 22:50:16.000 165 33353.36 334.47 2349.34 38.11 2011-06-14 22:50:17.000 165 33353.32 334.43 2349.26 38.11 2011-06-14 22:50:18.000 165 33353.35 334.44 2349.30 38.11 2011-06-14 22:50:19.000 165 33353.35 334.44 2349.35 38.11 2011-06-14 22:50:20.000 165 33353.40 334.52 2349.30 38.11 2011-06-14 22:50:21.000 165 33353.38 334.47 2349.35 38.11 2011-06-14 22:50:22.000 165 33353.35 334.50 2349.36 38.11 2011-06-14 22:50:23.000 165 33353.37 334.45 2349.28 38.11 2011-06-14 22:50:24.000 165 33353.39 334.48 2349.22 38.11 2011-06-14 22:50:25.000 165 33353.36 334.49 2349.30 38.11 2011-06-14 22:50:26.000 165 33353.38 334.48 2349.24 38.11 2011-06-14 22:50:27.000 165 33353.33 334.44 2349.31 38.11 2011-06-14 22:50:28.000 165 33353.33 334.54 2349.29 38.11 2011-06-14 22:50:29.000 165 33353.23 334.50 2349.26 38.11 2011-06-14 22:50:30.000 165 33353.18 334.50 2349.30 38.11 2011-06-14 22:50:31.000 165 33353.34 334.46 2349.31 38.11 2011-06-14 22:50:32.000 165 33353.27 334.50 2349.36 38.11 2011-06-14 22:50:33.000 165 33353.19 334.50 2349.26 38.11 2011-06-14 22:50:34.000 165 33353.33 334.54 2349.32 38.11 2011-06-14 22:50:35.000 165 33353.25 334.49 2349.30 38.11 2011-06-14 22:50:36.000 165 33353.20 334.49 2349.28 38.11 2011-06-14 22:50:37.000 165 33353.20 334.52 2349.32 38.11 2011-06-14 22:50:38.000 165 33353.21 334.50 2349.32 38.11 2011-06-14 22:50:39.000 165 33353.20 334.53 2349.28 38.11 2011-06-14 22:50:40.000 165 33353.23 334.51 2349.26 38.11 2011-06-14 22:50:41.000 165 33353.11 334.48 2349.26 38.11 2011-06-14 22:50:42.000 165 33353.27 334.49 2349.26 38.11 2011-06-14 22:50:43.000 165 33353.20 334.54 2349.31 38.11 2011-06-14 22:50:44.000 165 33353.17 334.47 2349.24 38.11 2011-06-14 22:50:45.000 165 33353.26 334.47 2349.36 38.11 2011-06-14 22:50:46.000 165 33353.14 334.46 2349.31 38.11 2011-06-14 22:50:47.000 165 33353.24 334.50 2349.36 38.11 2011-06-14 22:50:48.000 165 33353.11 334.51 2349.37 38.11 2011-06-14 22:50:49.000 165 33353.23 334.48 2349.32 38.11 2011-06-14 22:50:50.000 165 33353.20 334.46 2349.33 38.11 2011-06-14 22:50:51.000 165 33353.15 334.48 2349.34 38.11 2011-06-14 22:50:52.000 165 33353.26 334.47 2349.36 38.11 2011-06-14 22:50:53.000 165 33353.05 334.44 2349.31 38.11 2011-06-14 22:50:54.000 165 33353.18 334.43 2349.35 38.11 2011-06-14 22:50:55.000 165 33353.25 334.46 2349.29 38.11 2011-06-14 22:50:56.000 165 33353.18 334.48 2349.29 38.11 2011-06-14 22:50:57.000 165 33353.10 334.46 2349.30 38.11 2011-06-14 22:50:58.000 165 33353.28 334.51 2349.32 38.11 2011-06-14 22:50:59.000 165 33353.14 334.48 2349.29 38.11 2011-06-14 22:51:00.000 165 33353.15 334.49 2349.36 38.11 2011-06-14 22:51:01.000 165 33353.14 334.50 2349.31 38.11 2011-06-14 22:51:02.000 165 33353.15 334.45 2349.26 38.11 2011-06-14 22:51:03.000 165 33353.19 334.47 2349.33 38.11 2011-06-14 22:51:04.000 165 33353.09 334.48 2349.28 38.11 2011-06-14 22:51:05.000 165 33353.15 334.46 2349.42 38.11 2011-06-14 22:51:06.000 165 33353.11 334.45 2349.32 38.11 2011-06-14 22:51:07.000 165 33353.13 334.54 2349.23 38.11 2011-06-14 22:51:08.000 165 33353.13 334.47 2349.41 38.11 2011-06-14 22:51:09.000 165 33353.12 334.48 2349.24 38.11 2011-06-14 22:51:10.000 165 33353.01 334.50 2349.32 38.11 2011-06-14 22:51:11.000 165 33353.04 334.56 2349.33 38.11 2011-06-14 22:51:12.000 165 33353.01 334.58 2349.37 38.11 2011-06-14 22:51:13.000 165 33353.12 334.54 2349.38 38.11 2011-06-14 22:51:14.000 165 33353.00 334.55 2349.34 38.11 2011-06-14 22:51:15.000 165 33353.02 334.56 2349.39 38.11 2011-06-14 22:51:16.000 165 33352.99 334.51 2349.36 38.11 2011-06-14 22:51:17.000 165 33353.06 334.61 2349.38 38.11 2011-06-14 22:51:18.000 165 33353.07 334.55 2349.46 38.11 2011-06-14 22:51:19.000 165 33353.10 334.57 2349.36 38.11 2011-06-14 22:51:20.000 165 33353.05 334.55 2349.37 38.11 2011-06-14 22:51:21.000 165 33353.08 334.56 2349.44 38.11 2011-06-14 22:51:22.000 165 33353.01 334.58 2349.37 38.11 2011-06-14 22:51:23.000 165 33353.16 334.57 2349.37 38.11 2011-06-14 22:51:24.000 165 33353.09 334.52 2349.36 38.11 2011-06-14 22:51:25.000 165 33353.04 334.61 2349.41 38.11 2011-06-14 22:51:26.000 165 33353.09 334.58 2349.38 38.11 2011-06-14 22:51:27.000 165 33352.99 334.61 2349.34 38.11 2011-06-14 22:51:28.000 165 33353.06 334.57 2349.33 38.11 2011-06-14 22:51:29.000 165 33353.15 334.58 2349.30 38.11 2011-06-14 22:51:30.000 165 33353.14 334.59 2349.34 38.11 2011-06-14 22:51:31.000 165 33353.10 334.56 2349.38 38.11 2011-06-14 22:51:32.000 165 33353.04 334.64 2349.40 38.11 2011-06-14 22:51:33.000 165 33353.17 334.59 2349.36 38.11 2011-06-14 22:51:34.000 165 33353.08 334.58 2349.43 38.11 2011-06-14 22:51:35.000 165 33353.10 334.60 2349.36 38.11 2011-06-14 22:51:36.000 165 33353.12 334.59 2349.28 38.11 2011-06-14 22:51:37.000 165 33353.18 334.60 2349.41 38.11 2011-06-14 22:51:38.000 165 33353.18 334.60 2349.39 38.11 2011-06-14 22:51:39.000 165 33353.26 334.60 2349.34 38.11 2011-06-14 22:51:40.000 165 33353.11 334.59 2349.32 38.11 2011-06-14 22:51:41.000 165 33353.17 334.60 2349.36 38.11 2011-06-14 22:51:42.000 165 33353.19 334.61 2349.34 38.11 2011-06-14 22:51:43.000 165 33353.13 334.62 2349.36 38.11 2011-06-14 22:51:44.000 165 33353.23 334.65 2349.28 38.11 2011-06-14 22:51:45.000 165 33353.24 334.60 2349.36 38.11 2011-06-14 22:51:46.000 165 33353.21 334.60 2349.28 38.11 2011-06-14 22:51:47.000 165 33353.21 334.63 2349.25 38.11 2011-06-14 22:51:48.000 165 33353.18 334.65 2349.25 38.11 2011-06-14 22:51:49.000 165 33353.23 334.62 2349.31 38.11 2011-06-14 22:51:50.000 165 33353.27 334.62 2349.36 38.11 2011-06-14 22:51:51.000 165 33353.33 334.65 2349.30 38.11 2011-06-14 22:51:52.000 165 33353.26 334.60 2349.31 38.11 2011-06-14 22:51:53.000 165 33353.27 334.63 2349.35 38.11 2011-06-14 22:51:54.000 165 33353.27 334.63 2349.37 38.11 2011-06-14 22:51:55.000 165 33353.38 334.65 2349.40 38.11 2011-06-14 22:51:56.000 165 33353.21 334.63 2349.40 38.11 2011-06-14 22:51:57.000 165 33353.35 334.67 2349.37 38.11 2011-06-14 22:51:58.000 165 33353.21 334.62 2349.28 38.11 2011-06-14 22:51:59.000 165 33353.36 334.66 2349.38 38.11 2011-06-14 22:52:00.000 165 33353.26 334.67 2349.31 38.11 2011-06-14 22:52:01.000 165 33353.31 334.68 2349.33 38.11 2011-06-14 22:52:02.000 165 33353.31 334.69 2349.26 38.11 2011-06-14 22:52:03.000 165 33353.24 334.71 2349.33 38.11 2011-06-14 22:52:04.000 165 33353.23 334.69 2349.32 38.11 2011-06-14 22:52:05.000 165 33353.17 334.67 2349.26 38.11 2011-06-14 22:52:06.000 165 33353.21 334.67 2349.30 38.11 2011-06-14 22:52:07.000 165 33353.26 334.75 2349.36 38.11 2011-06-14 22:52:08.000 165 33353.19 334.70 2349.29 38.11 2011-06-14 22:52:09.000 165 33353.17 334.69 2349.27 38.11 2011-06-14 22:52:10.000 165 33353.19 334.71 2349.36 38.11 2011-06-14 22:52:11.000 165 33353.21 334.72 2349.34 38.11 2011-06-14 22:52:12.000 165 33353.17 334.70 2349.37 38.11 2011-06-14 22:52:13.000 165 33353.25 334.70 2349.32 38.11 2011-06-14 22:52:14.000 165 33353.20 334.73 2349.39 38.11 2011-06-14 22:52:15.000 165 33353.17 334.75 2349.33 38.11 2011-06-14 22:52:16.000 165 33353.17 334.67 2349.33 38.11 2011-06-14 22:52:17.000 165 33353.41 334.72 2349.31 38.11 2011-06-14 22:52:18.000 165 33353.26 334.69 2349.28 38.11 2011-06-14 22:52:19.000 165 33353.32 334.72 2349.34 38.11 2011-06-14 22:52:20.000 165 33353.30 334.69 2349.24 38.11 2011-06-14 22:52:21.000 165 33353.25 334.74 2349.26 38.11 2011-06-14 22:52:22.000 165 33353.32 334.69 2349.28 38.11 2011-06-14 22:52:23.000 165 33353.35 334.68 2349.26 38.11 2011-06-14 22:52:24.000 165 33353.32 334.67 2349.28 38.11 2011-06-14 22:52:25.000 165 33353.36 334.67 2349.26 38.11 2011-06-14 22:52:26.000 165 33353.38 334.73 2349.29 38.11 2011-06-14 22:52:27.000 165 33353.28 334.73 2349.25 38.11 2011-06-14 22:52:28.000 165 33353.25 334.69 2349.36 38.11 2011-06-14 22:52:29.000 165 33353.41 334.70 2349.22 38.11 2011-06-14 22:52:30.000 165 33353.41 334.70 2349.31 38.11 2011-06-14 22:52:31.000 165 33353.40 334.71 2349.40 38.11 2011-06-14 22:52:32.000 165 33353.35 334.69 2349.29 38.11 2011-06-14 22:52:33.000 165 33353.38 334.66 2349.36 38.11 2011-06-14 22:52:34.000 165 33353.38 334.73 2349.31 38.11 2011-06-14 22:52:35.000 165 33353.29 334.71 2349.28 38.11 2011-06-14 22:52:36.000 165 33353.36 334.65 2349.31 38.11 2011-06-14 22:52:37.000 165 33353.39 334.69 2349.30 38.11 2011-06-14 22:52:38.000 165 33353.38 334.70 2349.32 38.11 2011-06-14 22:52:39.000 165 33353.33 334.75 2349.30 38.11 2011-06-14 22:52:40.000 165 33353.44 334.73 2349.28 38.11 2011-06-14 22:52:41.000 165 33353.37 334.74 2349.19 38.11 2011-06-14 22:52:42.000 165 33353.36 334.74 2349.23 38.11 2011-06-14 22:52:43.000 165 33353.39 334.79 2349.23 38.11 2011-06-14 22:52:44.000 165 33353.39 334.77 2349.26 38.11 2011-06-14 22:52:45.000 165 33353.39 334.78 2349.28 38.11 2011-06-14 22:52:46.000 165 33353.31 334.79 2349.29 38.11 2011-06-14 22:52:47.000 165 33353.33 334.80 2349.26 38.11 2011-06-14 22:52:48.000 165 33353.35 334.79 2349.31 38.11 2011-06-14 22:52:49.000 165 33353.33 334.81 2349.29 38.11 2011-06-14 22:52:50.000 165 33353.42 334.79 2349.30 38.11 2011-06-14 22:52:51.000 165 33353.33 334.77 2349.30 38.11 2011-06-14 22:52:52.000 165 33353.38 334.77 2349.27 38.11 2011-06-14 22:52:53.000 165 33353.41 334.77 2349.23 38.11 2011-06-14 22:52:54.000 165 33353.36 334.77 2349.27 38.11 2011-06-14 22:52:55.000 165 33353.36 334.75 2349.34 38.11 2011-06-14 22:52:56.000 165 33353.33 334.76 2349.25 38.11 2011-06-14 22:52:57.000 165 33353.38 334.78 2349.30 38.11 2011-06-14 22:52:58.000 165 33353.40 334.80 2349.30 38.11 2011-06-14 22:52:59.000 165 33353.27 334.74 2349.38 38.11 2011-06-14 22:53:00.000 165 33353.35 334.74 2349.28 38.11 2011-06-14 22:53:01.000 165 33353.33 334.78 2349.36 38.11 2011-06-14 22:53:02.000 165 33353.36 334.75 2349.34 38.11 2011-06-14 22:53:03.000 165 33353.35 334.76 2349.25 38.11 2011-06-14 22:53:04.000 165 33353.42 334.79 2349.34 38.11 2011-06-14 22:53:05.000 165 33353.29 334.79 2349.23 38.11 2011-06-14 22:53:06.000 165 33353.29 334.75 2349.26 38.11 2011-06-14 22:53:07.000 165 33353.33 334.76 2349.30 38.11 2011-06-14 22:53:08.000 165 33353.37 334.70 2349.32 38.11 2011-06-14 22:53:09.000 165 33353.42 334.77 2349.28 38.11 2011-06-14 22:53:10.000 165 33353.33 334.77 2349.32 38.11 2011-06-14 22:53:11.000 165 33353.35 334.78 2349.32 38.11 2011-06-14 22:53:12.000 165 33353.30 334.74 2349.31 38.11 2011-06-14 22:53:13.000 165 33353.34 334.73 2349.24 38.11 2011-06-14 22:53:14.000 165 33353.39 334.70 2349.37 38.11 2011-06-14 22:53:15.000 165 33353.26 334.77 2349.25 38.11 2011-06-14 22:53:16.000 165 33353.38 334.75 2349.35 38.11 2011-06-14 22:53:17.000 165 33353.29 334.77 2349.24 38.11 2011-06-14 22:53:18.000 165 33353.29 334.74 2349.26 38.11 2011-06-14 22:53:19.000 165 33353.33 334.76 2349.33 38.11 2011-06-14 22:53:20.000 165 33353.26 334.79 2349.30 38.11 2011-06-14 22:53:21.000 165 33353.28 334.74 2349.24 38.11 2011-06-14 22:53:22.000 165 33353.32 334.81 2349.30 38.11 2011-06-14 22:53:23.000 165 33353.28 334.76 2349.31 38.11 2011-06-14 22:53:24.000 165 33353.21 334.75 2349.35 38.11 2011-06-14 22:53:25.000 165 33353.32 334.79 2349.28 38.11 2011-06-14 22:53:26.000 165 33353.29 334.79 2349.33 38.11 2011-06-14 22:53:27.000 165 33353.17 334.79 2349.36 38.11 2011-06-14 22:53:28.000 165 33353.21 334.78 2349.38 38.11 2011-06-14 22:53:29.000 165 33353.33 334.81 2349.36 38.11 2011-06-14 22:53:30.000 165 33353.20 334.82 2349.33 38.11 2011-06-14 22:53:31.000 165 33353.17 334.79 2349.41 38.11 2011-06-14 22:53:32.000 165 33353.18 334.80 2349.33 38.11 2011-06-14 22:53:33.000 165 33353.18 334.81 2349.25 38.11 2011-06-14 22:53:34.000 165 33353.18 334.84 2349.28 38.11 2011-06-14 22:53:35.000 165 33353.23 334.79 2349.39 38.11 2011-06-14 22:53:36.000 165 33353.16 334.79 2349.37 38.11 2011-06-14 22:53:37.000 165 33353.14 334.81 2349.34 38.11 2011-06-14 22:53:38.000 165 33353.24 334.82 2349.33 38.11 2011-06-14 22:53:39.000 165 33353.20 334.81 2349.38 38.11 2011-06-14 22:53:40.000 165 33353.17 334.83 2349.34 38.11 2011-06-14 22:53:41.000 165 33353.08 334.84 2349.39 38.11 2011-06-14 22:53:42.000 165 33353.09 334.86 2349.32 38.11 2011-06-14 22:53:43.000 165 33353.17 334.85 2349.38 38.11 2011-06-14 22:53:44.000 165 33353.12 334.87 2349.42 38.11 2011-06-14 22:53:45.000 165 33353.14 334.83 2349.41 38.11 2011-06-14 22:53:46.000 165 33353.11 334.90 2349.34 38.11 2011-06-14 22:53:47.000 165 33353.14 334.85 2349.36 38.11 2011-06-14 22:53:48.000 165 33353.13 334.86 2349.37 38.11 2011-06-14 22:53:49.000 165 33353.09 334.89 2349.36 38.11 2011-06-14 22:53:50.000 165 33353.09 334.88 2349.38 38.11 2011-06-14 22:53:51.000 165 33353.03 334.85 2349.39 38.11 2011-06-14 22:53:52.000 165 33353.14 334.87 2349.36 38.11 2011-06-14 22:53:53.000 165 33353.18 334.88 2349.34 38.11 2011-06-14 22:53:54.000 165 33353.05 334.89 2349.40 38.11 2011-06-14 22:53:55.000 165 33353.12 334.91 2349.37 38.11 2011-06-14 22:53:56.000 165 33353.05 334.89 2349.36 38.11 2011-06-14 22:53:57.000 165 33353.05 334.88 2349.38 38.11 2011-06-14 22:53:58.000 165 33353.10 334.89 2349.32 38.11 2011-06-14 22:53:59.000 165 33353.09 334.87 2349.48 38.11 2011-06-14 22:54:00.000 165 33353.09 334.89 2349.46 38.11 2011-06-14 22:54:01.000 165 33353.08 334.93 2349.37 38.11 2011-06-14 22:54:02.000 165 33353.06 334.91 2349.38 38.11 2011-06-14 22:54:03.000 165 33353.07 334.91 2349.31 38.11 2011-06-14 22:54:04.000 165 33353.04 334.91 2349.32 38.11 2011-06-14 22:54:05.000 165 33353.17 334.93 2349.51 38.11 2011-06-14 22:54:06.000 165 33353.04 334.93 2349.44 38.11 2011-06-14 22:54:07.000 165 33353.07 334.91 2349.35 38.11 2011-06-14 22:54:08.000 165 33353.01 334.90 2349.36 38.11 2011-06-14 22:54:09.000 165 33353.04 334.94 2349.42 38.11 2011-06-14 22:54:10.000 165 33353.03 334.90 2349.46 38.11 2011-06-14 22:54:11.000 165 33353.00 334.95 2349.37 38.11 2011-06-14 22:54:12.000 165 33353.02 334.90 2349.38 38.11 2011-06-14 22:54:13.000 165 33353.11 334.91 2349.45 38.11 2011-06-14 22:54:14.000 165 33353.11 334.88 2349.43 38.11 2011-06-14 22:54:15.000 165 33353.11 334.88 2349.41 38.11 2011-06-14 22:54:16.000 165 33353.13 334.88 2349.43 38.11 2011-06-14 22:54:17.000 165 33353.06 334.89 2349.43 38.11 2011-06-14 22:54:18.000 165 33353.15 334.87 2349.45 38.11 2011-06-14 22:54:19.000 165 33353.20 334.83 2349.43 38.11 2011-06-14 22:54:20.000 165 33353.21 334.87 2349.43 38.11 2011-06-14 22:54:21.000 165 33353.10 334.87 2349.35 38.11 2011-06-14 22:54:22.000 165 33353.27 334.89 2349.43 38.11 2011-06-14 22:54:23.000 165 33353.25 334.80 2349.36 38.11 2011-06-14 22:54:24.000 165 33353.26 334.79 2349.34 38.11 2011-06-14 22:54:25.000 165 33353.31 334.78 2349.41 38.11 2011-06-14 22:54:26.000 165 33353.34 334.80 2349.43 38.11 2011-06-14 22:54:27.000 165 33353.21 334.82 2349.33 38.11 2011-06-14 22:54:28.000 165 33353.31 334.82 2349.49 38.11 2011-06-14 22:54:29.000 165 33353.30 334.80 2349.43 38.11 2011-06-14 22:54:30.000 165 33353.24 334.80 2349.40 38.11 2011-06-14 22:54:31.000 165 33353.33 334.78 2349.39 38.11 2011-06-14 22:54:32.000 165 33353.35 334.77 2349.27 38.11 2011-06-14 22:54:33.000 165 33353.33 334.77 2349.38 38.11 2011-06-14 22:54:34.000 165 33353.25 334.79 2349.31 38.11 2011-06-14 22:54:35.000 165 33353.36 334.77 2349.35 38.11 2011-06-14 22:54:36.000 165 33353.35 334.77 2349.29 38.11 2011-06-14 22:54:37.000 165 33353.35 334.77 2349.30 38.11 2011-06-14 22:54:38.000 165 33353.33 334.78 2349.35 38.11 2011-06-14 22:54:39.000 165 33353.39 334.76 2349.36 38.11 2011-06-14 22:54:40.000 165 33353.38 334.76 2349.31 38.11 2011-06-14 22:54:41.000 165 33353.50 334.74 2349.46 38.11 2011-06-14 22:54:42.000 165 33353.40 334.70 2349.36 38.11 2011-06-14 22:54:43.000 165 33353.45 334.77 2349.36 38.11 2011-06-14 22:54:44.000 165 33353.57 334.75 2349.36 38.11 2011-06-14 22:54:45.000 165 33353.50 334.72 2349.29 38.11 2011-06-14 22:54:46.000 165 33353.54 334.76 2349.33 38.11 2011-06-14 22:54:47.000 165 33353.55 334.76 2349.25 38.11 2011-06-14 22:54:48.000 165 33353.51 334.75 2349.28 38.11 2011-06-14 22:54:49.000 165 33353.53 334.77 2349.26 38.11 2011-06-14 22:54:50.000 165 33353.62 334.80 2349.19 38.11 2011-06-14 22:54:51.000 165 33353.63 334.78 2349.30 38.11 2011-06-14 22:54:52.000 165 33353.66 334.74 2349.29 38.11 2011-06-14 22:54:53.000 165 33353.70 334.80 2349.32 38.11 2011-06-14 22:54:54.000 165 33353.64 334.77 2349.22 38.11 2011-06-14 22:54:55.000 165 33353.70 334.79 2349.28 38.11 2011-06-14 22:54:56.000 165 33353.67 334.77 2349.32 38.11 2011-06-14 22:54:57.000 165 33353.61 334.76 2349.25 38.11 2011-06-14 22:54:58.000 165 33353.77 334.79 2349.26 38.11 2011-06-14 22:54:59.000 165 33353.72 334.83 2349.19 38.11 2011-06-14 22:55:00.000 165 33353.64 334.84 2349.21 38.11 2011-06-14 22:55:01.000 165 33353.75 334.82 2349.21 38.11 2011-06-14 22:55:02.000 165 33353.68 334.82 2349.15 38.11 2011-06-14 22:55:03.000 165 33353.63 334.82 2349.25 38.11 2011-06-14 22:55:04.000 165 33353.71 334.84 2349.18 38.11 2011-06-14 22:55:05.000 165 33353.70 334.81 2349.13 38.11 2011-06-14 22:55:06.000 165 33353.66 334.81 2349.14 38.11 2011-06-14 22:55:07.000 165 33353.70 334.82 2349.24 38.11 2011-06-14 22:55:08.000 165 33353.69 334.85 2349.09 38.11 2011-06-14 22:55:09.000 165 33353.57 334.89 2349.26 38.11 2011-06-14 22:55:10.000 165 33353.62 334.88 2349.15 38.11 2011-06-14 22:55:11.000 165 33353.61 334.87 2349.15 38.11 2011-06-14 22:55:12.000 165 33353.60 334.87 2349.16 38.11 2011-06-14 22:55:13.000 165 33353.61 334.88 2349.19 38.11 2011-06-14 22:55:14.000 165 33353.63 334.95 2349.12 38.11 2011-06-14 22:55:15.000 165 33353.62 334.91 2349.12 38.11 2011-06-14 22:55:16.000 165 33353.54 334.90 2349.21 38.11 2011-06-14 22:55:17.000 165 33353.55 334.93 2349.18 38.11 2011-06-14 22:55:18.000 165 33353.56 334.93 2349.24 38.11 2011-06-14 22:55:19.000 165 33353.57 334.94 2349.14 38.11 2011-06-14 22:55:20.000 165 33353.43 334.95 2349.18 38.11 2011-06-14 22:55:21.000 165 33353.44 334.97 2349.15 38.11 2011-06-14 22:55:22.000 165 33353.45 334.95 2349.21 38.11 2011-06-14 22:55:23.000 165 33353.40 335.01 2349.16 38.12 2011-06-14 22:55:24.000 165 33353.46 335.03 2349.21 38.11 2011-06-14 22:55:25.000 165 33353.41 335.00 2349.24 38.11 2011-06-14 22:55:26.000 165 33353.33 334.95 2349.31 38.11 2011-06-14 22:55:27.000 165 33353.32 334.98 2349.36 38.11 2011-06-14 22:55:28.000 165 33353.32 335.01 2349.23 38.12 2011-06-14 22:55:29.000 165 33353.29 335.04 2349.27 38.12 2011-06-14 22:55:30.000 165 33353.26 334.99 2349.19 38.12 2011-06-14 22:55:31.000 165 33353.23 334.98 2349.24 38.12 2011-06-14 22:55:32.000 165 33353.29 334.97 2349.34 38.12 2011-06-14 22:55:33.000 165 33353.21 334.98 2349.35 38.12 2011-06-14 22:55:34.000 165 33353.28 334.95 2349.28 38.12 2011-06-14 22:55:35.000 165 33353.13 334.99 2349.32 38.11 2011-06-14 22:55:36.000 165 33353.26 334.96 2349.41 38.11 2011-06-14 22:55:37.000 165 33353.15 334.95 2349.38 38.11 2011-06-14 22:55:38.000 165 33353.21 334.90 2349.39 38.12 2011-06-14 22:55:39.000 165 33353.19 334.95 2349.40 38.11 2011-06-14 22:55:40.000 165 33353.17 334.92 2349.46 38.12 2011-06-14 22:55:41.000 165 33353.18 334.93 2349.38 38.11 2011-06-14 22:55:42.000 165 33353.21 334.87 2349.40 38.12 2011-06-14 22:55:43.000 165 33353.16 334.84 2349.34 38.12 2011-06-14 22:55:44.000 165 33353.21 334.87 2349.39 38.11 2011-06-14 22:55:45.000 165 33353.17 334.91 2349.46 38.12 2011-06-14 22:55:46.000 165 33353.25 334.88 2349.41 38.11 2011-06-14 22:55:47.000 165 33353.10 334.85 2349.48 38.12 2011-06-14 22:55:48.000 165 33353.14 334.87 2349.46 38.12 2011-06-14 22:55:49.000 165 33353.17 334.88 2349.41 38.12 2011-06-14 22:55:50.000 165 33353.21 334.85 2349.49 38.12 2011-06-14 22:55:51.000 165 33353.22 334.85 2349.51 38.12 2011-06-14 22:55:52.000 165 33353.20 334.82 2349.45 38.11 2011-06-14 22:55:53.000 165 33353.23 334.81 2349.44 38.11 2011-06-14 22:55:54.000 165 33353.28 334.81 2349.43 38.12 2011-06-14 22:55:55.000 165 33353.29 334.80 2349.46 38.12 2011-06-14 22:55:56.000 165 33353.29 334.84 2349.47 38.12 2011-06-14 22:55:57.000 165 33353.36 334.74 2349.43 38.12 2011-06-14 22:55:58.000 165 33353.29 334.77 2349.38 38.12 2011-06-14 22:55:59.000 165 33353.45 334.77 2349.41 38.12 2011-06-14 22:56:00.000 165 33353.26 334.75 2349.34 38.12 2011-06-14 22:56:01.000 165 33353.42 334.76 2349.33 38.12 2011-06-14 22:56:02.000 165 33353.38 334.78 2349.42 38.12 2011-06-14 22:56:03.000 165 33353.53 334.73 2349.44 38.11 2011-06-14 22:56:04.000 165 33353.53 334.70 2349.36 38.11 2011-06-14 22:56:05.000 165 33353.43 334.75 2349.41 38.12 2011-06-14 22:56:06.000 165 33353.51 334.74 2349.41 38.12 2011-06-14 22:56:07.000 165 33353.46 334.75 2349.38 38.12 2011-06-14 22:56:08.000 165 33353.56 334.68 2349.31 38.12 2011-06-14 22:56:09.000 165 33353.59 334.74 2349.35 38.12 2011-06-14 22:56:10.000 165 33353.64 334.71 2349.25 38.12 2011-06-14 22:56:11.000 165 33353.61 334.70 2349.30 38.12 2011-06-14 22:56:12.000 165 33353.72 334.72 2349.33 38.12 2011-06-14 22:56:13.000 165 33353.71 334.68 2349.36 38.12 2011-06-14 22:56:14.000 165 33353.75 334.74 2349.28 38.12 2011-06-14 22:56:15.000 165 33353.79 334.73 2349.26 38.12 2011-06-14 22:56:16.000 165 33353.75 334.75 2349.35 38.12 2011-06-14 22:56:17.000 165 33353.83 334.73 2349.28 38.12 2011-06-14 22:56:18.000 165 33353.78 334.74 2349.28 38.12 2011-06-14 22:56:19.000 165 33353.75 334.76 2349.27 38.12 2011-06-14 22:56:20.000 165 33353.75 334.73 2349.34 38.12 2011-06-14 22:56:21.000 165 33353.69 334.79 2349.25 38.12 2011-06-14 22:56:22.000 165 33353.69 334.75 2349.26 38.12 2011-06-14 22:56:23.000 165 33353.76 334.80 2349.21 38.12 2011-06-14 22:56:24.000 165 33353.57 334.82 2349.23 38.12 2011-06-14 22:56:25.000 165 33353.68 334.77 2349.25 38.12 2011-06-14 22:56:26.000 165 33353.69 334.82 2349.15 38.12 2011-06-14 22:56:27.000 165 33353.69 334.84 2349.19 38.12 2011-06-14 22:56:28.000 165 33353.71 334.85 2349.23 38.12 2011-06-14 22:56:29.000 165 33353.71 334.88 2349.16 38.11 2011-06-14 22:56:30.000 165 33353.54 334.90 2349.27 38.11 2011-06-14 22:56:31.000 165 33353.60 334.89 2349.31 38.11 2011-06-14 22:56:32.000 165 33353.63 334.83 2349.23 38.11 2011-06-14 22:56:33.000 165 33353.62 334.86 2349.24 38.12 2011-06-14 22:56:34.000 165 33353.58 334.93 2349.18 38.12 2011-06-14 22:56:35.000 165 33353.51 334.87 2349.24 38.12 2011-06-14 22:56:36.000 165 33353.61 334.88 2349.22 38.12 2011-06-14 22:56:37.000 165 33353.53 334.88 2349.27 38.12 2011-06-14 22:56:38.000 165 33353.50 334.88 2349.28 38.12 2011-06-14 22:56:39.000 165 33353.53 334.92 2349.29 38.12 2011-06-14 22:56:40.000 165 33353.45 334.88 2349.26 38.12 2011-06-14 22:56:41.000 165 33353.46 334.91 2349.24 38.12 2011-06-14 22:56:42.000 165 33353.56 334.87 2349.32 38.12 2011-06-14 22:56:43.000 165 33353.53 334.89 2349.28 38.12 2011-06-14 22:56:44.000 165 33353.48 334.89 2349.42 38.12 2011-06-14 22:56:45.000 165 33353.41 334.90 2349.34 38.12 2011-06-14 22:56:46.000 165 33353.42 334.89 2349.25 38.12 2011-06-14 22:56:47.000 165 33353.47 334.93 2349.25 38.12 2011-06-14 22:56:48.000 165 33353.38 334.93 2349.30 38.12 2011-06-14 22:56:49.000 165 33353.43 334.87 2349.28 38.12 2011-06-14 22:56:50.000 165 33353.40 334.94 2349.39 38.12 2011-06-14 22:56:51.000 165 33353.41 334.92 2349.34 38.12 2011-06-14 22:56:52.000 165 33353.32 334.89 2349.31 38.12 2011-06-14 22:56:53.000 165 33353.37 334.90 2349.38 38.12 2011-06-14 22:56:54.000 165 33353.33 334.93 2349.37 38.12 2011-06-14 22:56:55.000 165 33353.23 334.90 2349.41 38.12 2011-06-14 22:56:56.000 165 33353.35 334.94 2349.39 38.12 2011-06-14 22:56:57.000 165 33353.26 334.96 2349.29 38.12 2011-06-14 22:56:58.000 165 33353.25 334.90 2349.35 38.12 2011-06-14 22:56:59.000 165 33353.28 334.93 2349.36 38.12 2011-06-14 22:57:00.000 165 33353.21 334.93 2349.38 38.12 2011-06-14 22:57:01.000 165 33353.33 334.92 2349.34 38.12 2011-06-14 22:57:02.000 165 33353.30 334.99 2349.41 38.12 2011-06-14 22:57:03.000 165 33353.26 334.93 2349.41 38.12 2011-06-14 22:57:04.000 165 33353.28 334.95 2349.40 38.12 2011-06-14 22:57:05.000 165 33353.26 334.94 2349.38 38.12 2011-06-14 22:57:06.000 165 33353.25 334.96 2349.36 38.12 2011-06-14 22:57:07.000 165 33353.38 334.94 2349.41 38.12 2011-06-14 22:57:08.000 165 33353.36 334.93 2349.35 38.12 2011-06-14 22:57:09.000 165 33353.33 334.97 2349.35 38.12 2011-06-14 22:57:10.000 165 33353.42 334.91 2349.44 38.12 2011-06-14 22:57:11.000 165 33353.32 334.94 2349.42 38.12 2011-06-14 22:57:12.000 165 33353.47 334.94 2349.37 38.12 2011-06-14 22:57:13.000 165 33353.40 334.96 2349.40 38.12 2011-06-14 22:57:14.000 165 33353.55 334.92 2349.37 38.12 2011-06-14 22:57:15.000 165 33353.51 334.90 2349.34 38.12 2011-06-14 22:57:16.000 165 33353.63 334.89 2349.32 38.12 2011-06-14 22:57:17.000 165 33353.48 334.95 2349.28 38.12 2011-06-14 22:57:18.000 165 33353.52 334.91 2349.44 38.12 2011-06-14 22:57:19.000 165 33353.60 334.89 2349.34 38.12 2011-06-14 22:57:20.000 165 33353.61 334.94 2349.34 38.12 2011-06-14 22:57:21.000 165 33353.59 334.93 2349.36 38.12 2011-06-14 22:57:22.000 165 33353.66 334.96 2349.36 38.12 2011-06-14 22:57:23.000 165 33353.68 334.94 2349.24 38.12 2011-06-14 22:57:24.000 165 33353.69 334.92 2349.37 38.12 2011-06-14 22:57:25.000 165 33353.67 334.91 2349.35 38.12 2011-06-14 22:57:26.000 165 33353.72 334.94 2349.22 38.12 2011-06-14 22:57:27.000 165 33353.66 334.93 2349.21 38.12 2011-06-14 22:57:28.000 165 33353.68 334.88 2349.28 38.12 2011-06-14 22:57:29.000 165 33353.73 334.91 2349.22 38.12 2011-06-14 22:57:30.000 165 33353.65 334.95 2349.31 38.12 2011-06-14 22:57:31.000 165 33353.72 334.89 2349.35 38.12 2011-06-14 22:57:32.000 165 33353.66 334.89 2349.26 38.12 2011-06-14 22:57:33.000 165 33353.64 334.92 2349.28 38.12 2011-06-14 22:57:34.000 165 33353.71 334.95 2349.18 38.12 2011-06-14 22:57:35.000 165 33353.65 334.91 2349.24 38.12 2011-06-14 22:57:36.000 165 33353.63 334.88 2349.26 38.12 2011-06-14 22:57:37.000 165 33353.56 334.88 2349.25 38.12 2011-06-14 22:57:38.000 165 33353.61 334.94 2349.27 38.12 2011-06-14 22:57:39.000 165 33353.54 334.95 2349.26 38.12 2011-06-14 22:57:40.000 165 33353.50 334.91 2349.24 38.12 2011-06-14 22:57:41.000 165 33353.61 334.88 2349.31 38.12 2011-06-14 22:57:42.000 165 33353.54 334.96 2349.32 38.12 2011-06-14 22:57:43.000 165 33353.47 334.90 2349.29 38.12 2011-06-14 22:57:44.000 165 33353.51 334.91 2349.24 38.12 2011-06-14 22:57:45.000 165 33353.39 334.89 2349.28 38.12 2011-06-14 22:57:46.000 165 33353.41 334.93 2349.26 38.12 2011-06-14 22:57:47.000 165 33353.48 334.90 2349.31 38.12 2011-06-14 22:57:48.000 165 33353.44 334.89 2349.28 38.12 2011-06-14 22:57:49.000 165 33353.46 334.88 2349.32 38.12 2011-06-14 22:57:50.000 165 33353.51 334.91 2349.30 38.12 2011-06-14 22:57:51.000 165 33353.57 334.89 2349.31 38.12 2011-06-14 22:57:52.000 165 33353.55 334.89 2349.32 38.12 2011-06-14 22:57:53.000 165 33353.59 334.85 2349.36 38.12 2011-06-14 22:57:54.000 165 33353.63 334.90 2349.26 38.12 2011-06-14 22:57:55.000 165 33353.56 334.92 2349.33 38.12 2011-06-14 22:57:56.000 165 33353.60 334.88 2349.30 38.12 2011-06-14 22:57:57.000 165 33353.58 334.91 2349.31 38.12 2011-06-14 22:57:58.000 165 33353.60 334.87 2349.30 38.12 2011-06-14 22:57:59.000 165 33353.57 334.89 2349.40 38.12 2011-06-14 22:58:00.000 165 33353.58 334.84 2349.34 38.12 2011-06-14 22:58:01.000 165 33353.54 334.87 2349.38 38.12 2011-06-14 22:58:02.000 165 33353.60 334.86 2349.30 38.12 2011-06-14 22:58:03.000 165 33353.54 334.87 2349.26 38.12 2011-06-14 22:58:04.000 165 33353.57 334.88 2349.23 38.12 2011-06-14 22:58:05.000 165 33353.55 334.87 2349.30 38.12 2011-06-14 22:58:06.000 165 33353.56 334.90 2349.36 38.12 2011-06-14 22:58:07.000 165 33353.49 334.86 2349.28 38.12 2011-06-14 22:58:08.000 165 33353.53 334.90 2349.34 38.12 2011-06-14 22:58:09.000 165 33353.52 334.88 2349.26 38.12 2011-06-14 22:58:10.000 165 33353.45 334.91 2349.25 38.12 2011-06-14 22:58:11.000 165 33353.42 334.86 2349.26 38.12 2011-06-14 22:58:12.000 165 33353.53 334.80 2349.21 38.12 2011-06-14 22:58:13.000 165 33353.42 334.79 2349.24 38.12 2011-06-14 22:58:14.000 165 33353.43 334.89 2349.28 38.12 2011-06-14 22:58:15.000 165 33353.42 334.88 2349.28 38.12 2011-06-14 22:58:16.000 165 33353.44 334.89 2349.27 38.12 2011-06-14 22:58:17.000 165 33353.42 334.89 2349.27 38.12 2011-06-14 22:58:18.000 165 33353.51 334.90 2349.27 38.12 2011-06-14 22:58:19.000 165 33353.44 334.91 2349.30 38.12 2011-06-14 22:58:20.000 165 33353.46 334.88 2349.28 38.12 2011-06-14 22:58:21.000 165 33353.42 334.91 2349.32 38.12 2011-06-14 22:58:22.000 165 33353.60 334.89 2349.24 38.12 2011-06-14 22:58:23.000 165 33353.41 334.87 2349.30 38.12 2011-06-14 22:58:24.000 165 33353.52 334.88 2349.32 38.12 2011-06-14 22:58:25.000 165 33353.48 334.86 2349.28 38.12 2011-06-14 22:58:26.000 165 33353.53 334.93 2349.26 38.12 2011-06-14 22:58:27.000 165 33353.49 334.86 2349.32 38.12 2011-06-14 22:58:28.000 165 33353.45 334.86 2349.31 38.12 2011-06-14 22:58:29.000 165 33353.41 334.86 2349.30 38.12 2011-06-14 22:58:30.000 165 33353.47 334.84 2349.23 38.12 2011-06-14 22:58:31.000 165 33353.39 334.81 2349.24 38.12 2011-06-14 22:58:32.000 165 33353.45 334.83 2349.36 38.12 2011-06-14 22:58:33.000 165 33353.43 334.83 2349.28 38.12 2011-06-14 22:58:34.000 165 33353.45 334.86 2349.32 38.12 2011-06-14 22:58:35.000 165 33353.38 334.86 2349.37 38.12 2011-06-14 22:58:36.000 165 33353.26 334.88 2349.30 38.12 2011-06-14 22:58:37.000 165 33353.30 334.86 2349.28 38.12 2011-06-14 22:58:38.000 165 33353.32 334.84 2349.40 38.12 2011-06-14 22:58:39.000 165 33353.31 334.86 2349.28 38.12 2011-06-14 22:58:40.000 165 33353.37 334.89 2349.36 38.12 2011-06-14 22:58:41.000 165 33353.40 334.88 2349.38 38.12 2011-06-14 22:58:42.000 165 33353.34 334.90 2349.30 38.12 2011-06-14 22:58:43.000 165 33353.43 334.91 2349.31 38.12 2011-06-14 22:58:44.000 165 33353.42 334.93 2349.25 38.12 2011-06-14 22:58:45.000 165 33353.42 334.92 2349.22 38.12 2011-06-14 22:58:46.000 165 33353.44 334.90 2349.32 38.12 2011-06-14 22:58:47.000 165 33353.37 334.85 2349.35 38.12 2011-06-14 22:58:48.000 165 33353.61 334.93 2349.36 38.12 2011-06-14 22:58:49.000 165 33353.54 334.94 2349.31 38.12 2011-06-14 22:58:50.000 165 33353.69 334.93 2349.32 38.12 2011-06-14 22:58:51.000 165 33353.69 334.92 2349.26 38.12 2011-06-14 22:58:52.000 165 33353.70 334.93 2349.35 38.12 2011-06-14 22:58:53.000 165 33353.83 334.92 2349.31 38.12 2011-06-14 22:58:54.000 165 33353.94 334.94 2349.34 38.12 2011-06-14 22:58:55.000 165 33353.97 334.88 2349.32 38.12 2011-06-14 22:58:56.000 165 33353.96 334.90 2349.28 38.12 2011-06-14 22:58:57.000 165 33354.04 334.88 2349.35 38.12 2011-06-14 22:58:58.000 165 33354.01 334.88 2349.26 38.12 2011-06-14 22:58:59.000 165 33354.02 334.85 2349.19 38.12 2011-06-14 22:59:00.000 165 33354.11 334.85 2349.20 38.12 2011-06-14 22:59:01.000 165 33354.06 334.84 2349.25 38.12 2011-06-14 22:59:02.000 165 33354.14 334.82 2349.20 38.12 2011-06-14 22:59:03.000 165 33354.17 334.85 2349.18 38.12 2011-06-14 22:59:04.000 165 33354.17 334.84 2349.03 38.12 2011-06-14 22:59:05.000 165 33354.06 334.79 2349.19 38.12 2011-06-14 22:59:06.000 165 33354.17 334.88 2349.17 38.12 2011-06-14 22:59:07.000 165 33354.19 334.85 2349.13 38.12 2011-06-14 22:59:08.000 165 33354.17 334.79 2349.13 38.12 2011-06-14 22:59:09.000 165 33354.14 334.81 2349.03 38.12 2011-06-14 22:59:10.000 165 33354.12 334.77 2349.09 38.12 2011-06-14 22:59:11.000 165 33354.03 334.77 2349.05 38.12 2011-06-14 22:59:12.000 165 33354.14 334.80 2349.04 38.12 2011-06-14 22:59:13.000 165 33354.11 334.83 2349.07 38.12 2011-06-14 22:59:14.000 165 33354.07 334.82 2349.08 38.12 2011-06-14 22:59:15.000 165 33354.03 334.85 2349.09 38.12 2011-06-14 22:59:16.000 165 33353.98 334.88 2348.97 38.12 2011-06-14 22:59:17.000 165 33354.04 334.89 2349.03 38.12 2011-06-14 22:59:18.000 165 33354.12 334.87 2349.07 38.12 2011-06-14 22:59:19.000 165 33354.01 334.87 2349.07 38.12 2011-06-14 22:59:20.000 165 33354.03 334.89 2349.04 38.12 2011-06-14 22:59:21.000 165 33354.04 334.94 2349.15 38.12 2011-06-14 22:59:22.000 165 33354.08 334.88 2349.03 38.12 2011-06-14 22:59:23.000 165 33354.09 334.90 2349.09 38.12 2011-06-14 22:59:24.000 165 33354.08 334.88 2349.23 38.12 2011-06-14 22:59:25.000 165 33354.13 334.89 2349.16 38.12 2011-06-14 22:59:26.000 165 33354.08 334.93 2349.03 38.12 2011-06-14 22:59:27.000 165 33354.07 334.91 2349.17 38.12 2011-06-14 22:59:28.000 165 33354.06 334.89 2349.15 38.12 2011-06-14 22:59:29.000 165 33354.16 334.92 2349.12 38.12 2011-06-14 22:59:30.000 165 33354.13 334.92 2349.18 38.12 2011-06-14 22:59:31.000 165 33354.09 334.92 2349.10 38.12 2011-06-14 22:59:32.000 165 33354.13 334.85 2349.15 38.12 2011-06-14 22:59:33.000 165 33354.10 334.87 2349.09 38.12 2011-06-14 22:59:34.000 165 33354.18 334.85 2349.10 38.12 2011-06-14 22:59:35.000 165 33354.07 334.89 2349.10 38.12 2011-06-14 22:59:36.000 165 33354.12 334.89 2349.10 38.12 2011-06-14 22:59:37.000 165 33354.07 334.89 2349.12 38.12 2011-06-14 22:59:38.000 165 33354.08 334.89 2349.11 38.12 2011-06-14 22:59:39.000 165 33353.98 334.88 2349.12 38.12 2011-06-14 22:59:40.000 165 33354.05 334.86 2349.10 38.12 2011-06-14 22:59:41.000 165 33353.97 334.93 2349.24 38.12 2011-06-14 22:59:42.000 165 33354.07 334.92 2349.10 38.12 2011-06-14 22:59:43.000 165 33353.98 334.91 2349.18 38.12 2011-06-14 22:59:44.000 165 33354.04 334.88 2349.10 38.12 2011-06-14 22:59:45.000 165 33353.92 334.95 2349.16 38.12 2011-06-14 22:59:46.000 165 33353.92 334.95 2349.13 38.12 2011-06-14 22:59:47.000 165 33353.78 334.90 2349.10 38.12 2011-06-14 22:59:48.000 165 33353.93 334.95 2349.26 38.12 2011-06-14 22:59:49.000 165 33353.83 334.95 2349.28 38.12 2011-06-14 22:59:50.000 165 33353.83 335.00 2349.19 38.12 2011-06-14 22:59:51.000 165 33353.79 334.98 2349.20 38.12 2011-06-14 22:59:52.000 165 33353.90 334.99 2349.19 38.12 2011-06-14 22:59:53.000 165 33353.83 335.01 2349.13 38.12 2011-06-14 22:59:54.000 165 33353.93 335.03 2349.16 38.12 2011-06-14 22:59:55.000 165 33353.95 335.03 2349.19 38.12 2011-06-14 22:59:56.000 165 33353.89 335.00 2349.19 38.12 2011-06-14 22:59:57.000 165 33353.95 335.01 2349.19 38.12 2011-06-14 22:59:58.000 165 33353.93 335.05 2349.09 38.12 2011-06-14 22:59:59.000 165 33353.93 335.07 2349.25 38.12 2011-06-14 23:00:00.000 165 33354.09 335.04 2349.18 38.12 2011-06-14 23:00:01.000 165 33354.10 335.06 2349.22 38.12 2011-06-14 23:00:02.000 165 33354.14 335.08 2349.24 38.12 2011-06-14 23:00:03.000 165 33354.10 335.09 2349.15 38.12 2011-06-14 23:00:04.000 165 33354.14 335.11 2349.19 38.12 2011-06-14 23:00:05.000 165 33354.00 335.12 2349.23 38.12 2011-06-14 23:00:06.000 165 33354.15 335.07 2349.18 38.12 2011-06-14 23:00:07.000 165 33354.03 335.06 2349.15 38.12 2011-06-14 23:00:08.000 165 33354.10 335.10 2349.20 38.12 2011-06-14 23:00:09.000 165 33354.11 335.09 2349.19 38.12 2011-06-14 23:00:10.000 165 33354.10 335.05 2349.18 38.12 2011-06-14 23:00:11.000 165 33354.11 335.09 2349.14 38.12 2011-06-14 23:00:12.000 165 33354.19 335.09 2349.26 38.12 2011-06-14 23:00:13.000 165 33354.11 335.10 2349.26 38.12 2011-06-14 23:00:14.000 165 33354.11 335.13 2349.22 38.12 2011-06-14 23:00:15.000 165 33354.11 335.10 2349.20 38.12 2011-06-14 23:00:16.000 165 33354.17 335.09 2349.24 38.12 2011-06-14 23:00:17.000 165 33354.14 335.08 2349.12 38.12 2011-06-14 23:00:18.000 165 33354.13 335.06 2349.27 38.12 2011-06-14 23:00:19.000 165 33354.02 335.09 2349.26 38.12 2011-06-14 23:00:20.000 165 33354.14 335.09 2349.21 38.12 2011-06-14 23:00:21.000 165 33354.14 335.09 2349.23 38.12 2011-06-14 23:00:22.000 165 33354.13 335.06 2349.19 38.12 2011-06-14 23:00:23.000 165 33354.25 335.13 2349.15 38.12 2011-06-14 23:00:24.000 165 33354.25 335.12 2349.26 38.12 2011-06-14 23:00:25.000 165 33354.23 335.10 2349.19 38.12 2011-06-14 23:00:26.000 165 33354.22 335.10 2349.25 38.12 2011-06-14 23:00:27.000 165 33354.22 335.08 2349.21 38.12 2011-06-14 23:00:28.000 165 33354.31 335.06 2349.15 38.12 2011-06-14 23:00:29.000 165 33354.27 335.10 2349.20 38.12 2011-06-14 23:00:30.000 165 33354.34 335.13 2349.35 38.12 2011-06-14 23:00:31.000 165 33354.37 335.12 2349.33 38.12 2011-06-14 23:00:32.000 165 33354.48 335.14 2349.16 38.12 2011-06-14 23:00:33.000 165 33354.42 335.09 2349.18 38.12 2011-06-14 23:00:34.000 165 33354.42 335.04 2349.11 38.12 2011-06-14 23:00:35.000 165 33354.54 335.07 2349.20 38.12 2011-06-14 23:00:36.000 165 33354.45 335.09 2349.15 38.12 2011-06-14 23:00:37.000 165 33354.49 335.05 2349.12 38.12 2011-06-14 23:00:38.000 165 33354.49 335.12 2349.10 38.12 2011-06-14 23:00:39.000 165 33354.50 335.09 2349.12 38.12 2011-06-14 23:00:40.000 165 33354.50 335.11 2349.16 38.12 2011-06-14 23:00:41.000 165 33354.52 335.08 2349.15 38.12 2011-06-14 23:00:42.000 165 33354.48 335.11 2349.10 38.12 2011-06-14 23:00:43.000 165 33354.41 335.13 2349.10 38.12 2011-06-14 23:00:44.000 165 33354.47 335.11 2349.12 38.12 2011-06-14 23:00:45.000 165 33354.51 335.14 2349.11 38.12 2011-06-14 23:00:46.000 165 33354.44 335.12 2349.16 38.12 2011-06-14 23:00:47.000 165 33354.45 335.15 2349.15 38.12 2011-06-14 23:00:48.000 165 33354.41 335.13 2349.07 38.12 2011-06-14 23:00:49.000 165 33354.45 335.13 2349.04 38.12 2011-06-14 23:00:50.000 165 33354.41 335.16 2349.10 38.12 2011-06-14 23:00:51.000 165 33354.36 335.17 2349.13 38.12 2011-06-14 23:00:52.000 165 33354.35 335.16 2349.07 38.12 2011-06-14 23:00:53.000 165 33354.28 335.18 2349.18 38.12 2011-06-14 23:00:54.000 165 33354.39 335.13 2349.05 38.12 2011-06-14 23:00:55.000 165 33354.24 335.17 2349.12 38.12 2011-06-14 23:00:56.000 165 33354.20 335.18 2349.13 38.12 2011-06-14 23:00:57.000 165 33354.19 335.19 2349.15 38.12 2011-06-14 23:00:58.000 165 33354.06 335.17 2349.13 38.12 2011-06-14 23:00:59.000 165 33354.13 335.20 2349.16 38.12 2011-06-14 23:01:00.000 165 33354.07 335.19 2349.23 38.12 2011-06-14 23:01:01.000 165 33354.02 335.20 2349.23 38.12 2011-06-14 23:01:02.000 165 33354.00 335.18 2349.29 38.12 2011-06-14 23:01:03.000 165 33354.05 335.13 2349.22 38.12 2011-06-14 23:01:04.000 165 33354.03 335.19 2349.25 38.12 2011-06-14 23:01:05.000 165 33353.88 335.18 2349.21 38.12 2011-06-14 23:01:06.000 165 33353.95 335.17 2349.25 38.12 2011-06-14 23:01:07.000 165 33353.97 335.15 2349.25 38.12 2011-06-14 23:01:08.000 165 33353.92 335.14 2349.25 38.12 2011-06-14 23:01:09.000 165 33353.90 335.14 2349.29 38.12 2011-06-14 23:01:10.000 165 33353.86 335.13 2349.31 38.12 2011-06-14 23:01:11.000 165 33353.93 335.11 2349.28 38.12 2011-06-14 23:01:12.000 165 33353.79 335.14 2349.37 38.12 2011-06-14 23:01:13.000 165 33353.83 335.07 2349.34 38.12 2011-06-14 23:01:14.000 165 33353.87 335.07 2349.36 38.12 2011-06-14 23:01:15.000 165 33353.84 335.10 2349.25 38.12 2011-06-14 23:01:16.000 165 33353.75 335.02 2349.34 38.12 2011-06-14 23:01:17.000 165 33353.77 335.02 2349.32 38.12 2011-06-14 23:01:18.000 165 33353.72 335.03 2349.38 38.12 2011-06-14 23:01:19.000 165 33353.72 335.02 2349.41 38.12 2011-06-14 23:01:20.000 165 33353.78 335.01 2349.43 38.12 2011-06-14 23:01:21.000 165 33353.72 335.04 2349.38 38.12 2011-06-14 23:01:22.000 165 33353.83 334.99 2349.32 38.12 2011-06-14 23:01:23.000 165 33353.67 335.03 2349.36 38.12 2011-06-14 23:01:24.000 165 33353.61 334.97 2349.34 38.12 2011-06-14 23:01:25.000 165 33353.71 334.94 2349.35 38.12 2011-06-14 23:01:26.000 165 33353.79 334.96 2349.39 38.12 2011-06-14 23:01:27.000 165 33353.75 334.93 2349.36 38.12 2011-06-14 23:01:28.000 165 33353.82 334.92 2349.37 38.12 2011-06-14 23:01:29.000 165 33353.76 334.86 2349.42 38.12 2011-06-14 23:01:30.000 165 33353.85 334.89 2349.36 38.12 2011-06-14 23:01:31.000 165 33353.84 334.88 2349.41 38.12 2011-06-14 23:01:32.000 165 33353.84 334.88 2349.41 38.12 2011-06-14 23:01:33.000 165 33353.95 334.82 2349.32 38.12 2011-06-14 23:01:34.000 165 33353.88 334.88 2349.36 38.12 2011-06-14 23:01:35.000 165 33353.87 334.84 2349.37 38.12 2011-06-14 23:01:36.000 165 33354.06 334.84 2349.31 38.12 2011-06-14 23:01:37.000 165 33354.03 334.86 2349.32 38.12 2011-06-14 23:01:38.000 165 33354.06 334.89 2349.30 38.12 2011-06-14 23:01:39.000 165 33354.03 334.86 2349.25 38.12 2011-06-14 23:01:40.000 165 33354.03 334.85 2349.27 38.12 2011-06-14 23:01:41.000 165 33354.16 334.89 2349.28 38.12 2011-06-14 23:01:42.000 165 33354.14 334.91 2349.24 38.12 2011-06-14 23:01:43.000 165 33354.23 334.89 2349.21 38.12 2011-06-14 23:01:44.000 165 33354.26 334.89 2349.27 38.12 2011-06-14 23:01:45.000 165 33354.29 334.88 2349.34 38.12 2011-06-14 23:01:46.000 165 33354.24 334.92 2349.20 38.12 2011-06-14 23:01:47.000 165 33354.21 334.92 2349.25 38.12 2011-06-14 23:01:48.000 165 33354.23 334.94 2349.27 38.12 2011-06-14 23:01:49.000 165 33354.27 334.93 2349.26 38.12 2011-06-14 23:01:50.000 165 33354.20 334.99 2349.16 38.12 2011-06-14 23:01:51.000 165 33354.16 334.99 2349.11 38.12 2011-06-14 23:01:52.000 165 33354.25 334.99 2349.20 38.12 2011-06-14 23:01:53.000 165 33354.24 334.99 2349.14 38.12 2011-06-14 23:01:54.000 165 33354.25 335.03 2349.15 38.12 2011-06-14 23:01:55.000 165 33354.17 335.02 2349.10 38.12 2011-06-14 23:01:56.000 165 33354.23 335.09 2349.07 38.12 2011-06-14 23:01:57.000 165 33354.18 335.07 2349.05 38.12 2011-06-14 23:01:58.000 165 33354.17 335.12 2349.10 38.12 2011-06-14 23:01:59.000 165 33354.18 335.10 2349.17 38.12 2011-06-14 23:02:00.000 165 33354.20 335.12 2349.14 38.12 2011-06-14 23:02:01.000 165 33354.08 335.15 2349.16 38.12 2011-06-14 23:02:02.000 165 33354.19 335.16 2349.13 38.12 2011-06-14 23:02:03.000 165 33354.12 335.19 2349.13 38.12 2011-06-14 23:02:04.000 165 33354.08 335.18 2349.17 38.12 2011-06-14 23:02:05.000 165 33354.15 335.18 2349.28 38.12 2011-06-14 23:02:06.000 165 33354.07 335.20 2349.17 38.12 2011-06-14 23:02:07.000 165 33353.94 335.22 2349.14 38.12 2011-06-14 23:02:08.000 165 33354.03 335.22 2349.12 38.12 2011-06-14 23:02:09.000 165 33353.98 335.20 2349.22 38.12 2011-06-14 23:02:10.000 165 33353.92 335.26 2349.13 38.12 2011-06-14 23:02:11.000 165 33354.07 335.21 2349.19 38.12 2011-06-14 23:02:12.000 165 33353.98 335.27 2349.21 38.12 2011-06-14 23:02:13.000 165 33353.88 335.25 2349.22 38.12 2011-06-14 23:02:14.000 165 33353.95 335.22 2349.16 38.12 2011-06-14 23:02:15.000 165 33353.99 335.23 2349.19 38.12 2011-06-14 23:02:16.000 165 33353.93 335.24 2349.16 38.12 2011-06-14 23:02:17.000 165 33353.92 335.27 2349.31 38.12 2011-06-14 23:02:18.000 165 33354.07 335.25 2349.28 38.12 2011-06-14 23:02:19.000 165 33353.97 335.24 2349.25 38.12 2011-06-14 23:02:20.000 165 33353.95 335.25 2349.28 38.12 2011-06-14 23:02:21.000 165 33353.85 335.26 2349.16 38.12 2011-06-14 23:02:22.000 165 33353.86 335.19 2349.25 38.12 2011-06-14 23:02:23.000 165 33353.76 335.23 2349.24 38.12 2011-06-14 23:02:24.000 165 33353.78 335.18 2349.29 38.12 2011-06-14 23:02:25.000 165 33353.71 335.19 2349.28 38.12 2011-06-14 23:02:26.000 165 33353.77 335.22 2349.34 38.12 2011-06-14 23:02:27.000 165 33353.71 335.22 2349.27 38.12 2011-06-14 23:02:28.000 165 33353.67 335.15 2349.25 38.12 2011-06-14 23:02:29.000 165 33353.70 335.19 2349.28 38.12 2011-06-14 23:02:30.000 165 33353.58 335.18 2349.31 38.12 2011-06-14 23:02:31.000 165 33353.69 335.19 2349.26 38.12 2011-06-14 23:02:32.000 165 33353.67 335.20 2349.33 38.12 2011-06-14 23:02:33.000 165 33353.64 335.20 2349.32 38.12 2011-06-14 23:02:34.000 165 33353.67 335.18 2349.41 38.12 2011-06-14 23:02:35.000 165 33353.53 335.19 2349.34 38.12 2011-06-14 23:02:36.000 165 33353.68 335.18 2349.40 38.12 2011-06-14 23:02:37.000 165 33353.62 335.15 2349.46 38.12 2011-06-14 23:02:38.000 165 33353.52 335.15 2349.37 38.12 2011-06-14 23:02:39.000 165 33353.61 335.16 2349.46 38.12 2011-06-14 23:02:40.000 165 33353.64 335.15 2349.42 38.12 2011-06-14 23:02:41.000 165 33353.54 335.16 2349.43 38.12 2011-06-14 23:02:42.000 165 33353.62 335.14 2349.41 38.12 2011-06-14 23:02:43.000 165 33353.54 335.16 2349.41 38.12 2011-06-14 23:02:44.000 165 33353.58 335.17 2349.38 38.12 2011-06-14 23:02:45.000 165 33353.68 335.10 2349.44 38.12 2011-06-14 23:02:46.000 165 33353.59 335.15 2349.37 38.12 2011-06-14 23:02:47.000 165 33353.66 335.09 2349.36 38.12 2011-06-14 23:02:48.000 165 33353.62 335.14 2349.35 38.12 2011-06-14 23:02:49.000 165 33353.63 335.12 2349.39 38.12 2011-06-14 23:02:50.000 165 33353.67 335.10 2349.43 38.12 2011-06-14 23:02:51.000 165 33353.56 335.12 2349.49 38.12 2011-06-14 23:02:52.000 165 33353.62 335.13 2349.37 38.12 2011-06-14 23:02:53.000 165 33353.64 335.08 2349.44 38.12 2011-06-14 23:02:54.000 165 33353.84 335.11 2349.44 38.12 2011-06-14 23:02:55.000 165 33353.75 335.12 2349.46 38.12 2011-06-14 23:02:56.000 165 33353.79 335.15 2349.45 38.12 2011-06-14 23:02:57.000 165 33353.77 335.13 2349.37 38.12 2011-06-14 23:02:58.000 165 33353.81 335.11 2349.46 38.12 2011-06-14 23:02:59.000 165 33353.74 335.15 2349.38 38.12 2011-06-14 23:03:00.000 165 33353.78 335.16 2349.34 38.12 2011-06-14 23:03:01.000 165 33353.76 335.16 2349.30 38.12 2011-06-14 23:03:02.000 165 33353.81 335.10 2349.31 38.12 2011-06-14 23:03:03.000 165 33353.76 335.15 2349.34 38.12 2011-06-14 23:03:04.000 165 33353.79 335.15 2349.36 38.12 2011-06-14 23:03:05.000 165 33353.79 335.21 2349.30 38.12 2011-06-14 23:03:06.000 165 33353.82 335.16 2349.34 38.12 2011-06-14 23:03:07.000 165 33353.82 335.16 2349.31 38.12 2011-06-14 23:03:08.000 165 33353.86 335.21 2349.31 38.12 2011-06-14 23:03:09.000 165 33353.83 335.22 2349.28 38.12 2011-06-14 23:03:10.000 165 33353.84 335.21 2349.30 38.12 2011-06-14 23:03:11.000 165 33353.84 335.17 2349.32 38.12 2011-06-14 23:03:12.000 165 33353.85 335.20 2349.22 38.12 2011-06-14 23:03:13.000 165 33353.74 335.22 2349.22 38.12 2011-06-14 23:03:14.000 165 33353.85 335.20 2349.26 38.12 2011-06-14 23:03:15.000 165 33353.78 335.24 2349.30 38.12 2011-06-14 23:03:16.000 165 33353.80 335.25 2349.27 38.12 2011-06-14 23:03:17.000 165 33353.85 335.22 2349.28 38.12 2011-06-14 23:03:18.000 165 33353.80 335.26 2349.26 38.12 2011-06-14 23:03:19.000 165 33353.76 335.26 2349.25 38.12 2011-06-14 23:03:20.000 165 33353.76 335.24 2349.27 38.12 2011-06-14 23:03:21.000 165 33353.61 335.27 2349.28 38.12 2011-06-14 23:03:22.000 165 33353.74 335.25 2349.33 38.12 2011-06-14 23:03:23.000 165 33353.71 335.31 2349.28 38.12 2011-06-14 23:03:24.000 165 33353.66 335.30 2349.28 38.12 2011-06-14 23:03:25.000 165 33353.67 335.29 2349.28 38.12 2011-06-14 23:03:26.000 165 33353.61 335.29 2349.32 38.12 2011-06-14 23:03:27.000 165 33353.58 335.31 2349.37 38.12 2011-06-14 23:03:28.000 165 33353.55 335.32 2349.22 38.12 2011-06-14 23:03:29.000 165 33353.55 335.33 2349.46 38.12 2011-06-14 23:03:30.000 165 33353.61 335.31 2349.42 38.12 2011-06-14 23:03:31.000 165 33353.51 335.33 2349.37 38.12 2011-06-14 23:03:32.000 165 33353.59 335.35 2349.30 38.12 2011-06-14 23:03:33.000 165 33353.54 335.35 2349.44 38.12 2011-06-14 23:03:34.000 165 33353.57 335.30 2349.32 38.12 2011-06-14 23:03:35.000 165 33353.47 335.38 2349.43 38.12 2011-06-14 23:03:36.000 165 33353.54 335.37 2349.46 38.12 2011-06-14 23:03:37.000 165 33353.50 335.38 2349.41 38.12 2011-06-14 23:03:38.000 165 33353.54 335.30 2349.44 38.12 2011-06-14 23:03:39.000 165 33353.47 335.32 2349.42 38.12 2011-06-14 23:03:40.000 165 33353.40 335.31 2349.36 38.12 2011-06-14 23:03:41.000 165 33353.46 335.30 2349.44 38.12 2011-06-14 23:03:42.000 165 33353.72 335.33 2349.40 38.12 2011-06-14 23:03:43.000 165 33353.66 335.28 2349.39 38.12 2011-06-14 23:03:44.000 165 33353.54 335.26 2349.47 38.12 2011-06-14 23:03:45.000 165 33353.53 335.30 2349.37 38.12 2011-06-14 23:03:46.000 165 33353.58 335.26 2349.38 38.12 2011-06-14 23:03:47.000 165 33353.61 335.24 2349.37 38.12 2011-06-14 23:03:48.000 165 33353.69 335.24 2349.38 38.12 2011-06-14 23:03:49.000 165 33353.69 335.23 2349.42 38.12 2011-06-14 23:03:50.000 165 33353.70 335.21 2349.49 38.12 2011-06-14 23:03:51.000 165 33353.75 335.23 2349.45 38.12 2011-06-14 23:03:52.000 165 33353.67 335.22 2349.38 38.12 2011-06-14 23:03:53.000 165 33353.97 335.18 2349.43 38.12 2011-06-14 23:03:54.000 165 33353.81 335.16 2349.44 38.12 2011-06-14 23:03:55.000 165 33353.97 335.17 2349.49 38.12 2011-06-14 23:03:56.000 165 33353.94 335.20 2349.37 38.12 2011-06-14 23:03:57.000 165 33353.88 335.18 2349.37 38.12 2011-06-14 23:03:58.000 165 33353.91 335.17 2349.44 38.12 2011-06-14 23:03:59.000 165 33354.01 335.20 2349.38 38.12 2011-06-14 23:04:00.000 165 33354.10 335.14 2349.30 38.12 2011-06-14 23:04:01.000 165 33354.20 335.15 2349.37 38.12 2011-06-14 23:04:02.000 165 33354.22 335.09 2349.30 38.12 2011-06-14 23:04:03.000 165 33354.25 335.10 2349.32 38.12 2011-06-14 23:04:04.000 165 33354.22 335.12 2349.26 38.12 2011-06-14 23:04:05.000 165 33354.26 335.08 2349.28 38.12 2011-06-14 23:04:06.000 165 33354.36 335.13 2349.30 38.12 2011-06-14 23:04:07.000 165 33354.36 335.11 2349.29 38.12 2011-06-14 23:04:08.000 165 33354.38 335.11 2349.21 38.12 2011-06-14 23:04:09.000 165 33354.45 335.10 2349.14 38.12 2011-06-14 23:04:10.000 165 33354.32 335.11 2349.18 38.12 2011-06-14 23:04:11.000 165 33354.51 335.14 2349.19 38.12 2011-06-14 23:04:12.000 165 33354.55 335.18 2349.14 38.12 2011-06-14 23:04:13.000 165 33354.59 335.15 2349.09 38.12 2011-06-14 23:04:14.000 165 33354.63 335.13 2349.15 38.12 2011-06-14 23:04:15.000 165 33354.62 335.19 2349.12 38.12 2011-06-14 23:04:16.000 165 33354.64 335.20 2349.07 38.12 2011-06-14 23:04:17.000 165 33354.66 335.21 2349.02 38.12 2011-06-14 23:04:18.000 165 33354.77 335.23 2349.07 38.12 2011-06-14 23:04:19.000 165 33354.63 335.23 2349.15 38.12 2011-06-14 23:04:20.000 165 33354.79 335.24 2349.05 38.12 2011-06-14 23:04:21.000 165 33354.85 335.25 2349.08 38.12 2011-06-14 23:04:22.000 165 33354.81 335.25 2349.08 38.12 2011-06-14 23:04:23.000 165 33354.84 335.26 2349.00 38.12 2011-06-14 23:04:24.000 165 33354.93 335.28 2349.06 38.12 2011-06-14 23:04:25.000 165 33354.78 335.26 2349.01 38.12 2011-06-14 23:04:26.000 165 33354.91 335.27 2348.96 38.12 2011-06-14 23:04:27.000 165 33354.90 335.25 2349.05 38.12 2011-06-14 23:04:28.000 165 33354.84 335.24 2349.07 38.12 2011-06-14 23:04:29.000 165 33354.97 335.24 2348.94 38.12 2011-06-14 23:04:30.000 165 33354.85 335.28 2348.99 38.12 2011-06-14 23:04:31.000 165 33354.87 335.25 2349.03 38.12 2011-06-14 23:04:32.000 165 33354.87 335.24 2349.03 38.12 2011-06-14 23:04:33.000 165 33354.82 335.22 2348.95 38.12 2011-06-14 23:04:34.000 165 33354.86 335.21 2348.95 38.12 2011-06-14 23:04:35.000 165 33354.79 335.26 2348.97 38.12 2011-06-14 23:04:36.000 165 33354.84 335.24 2348.95 38.12 2011-06-14 23:04:37.000 165 33354.74 335.20 2348.99 38.12 2011-06-14 23:04:38.000 165 33354.68 335.28 2349.01 38.12 2011-06-14 23:04:39.000 165 33354.61 335.23 2348.97 38.12 2011-06-14 23:04:40.000 165 33354.71 335.27 2349.00 38.12 2011-06-14 23:04:41.000 165 33354.59 335.27 2348.96 38.12 2011-06-14 23:04:42.000 165 33354.55 335.20 2349.10 38.12 2011-06-14 23:04:43.000 165 33354.56 335.19 2349.08 38.12 2011-06-14 23:04:44.000 165 33354.53 335.19 2349.02 38.12 2011-06-14 23:04:45.000 165 33354.50 335.22 2349.01 38.12 2011-06-14 23:04:46.000 165 33354.44 335.22 2349.04 38.12 2011-06-14 23:04:47.000 165 33354.47 335.19 2349.09 38.12 2011-06-14 23:04:48.000 165 33354.42 335.26 2349.10 38.12 2011-06-14 23:04:49.000 165 33354.43 335.21 2349.07 38.12 2011-06-14 23:04:50.000 165 33354.38 335.17 2349.09 38.12 2011-06-14 23:04:51.000 165 33354.41 335.14 2349.12 38.12 2011-06-14 23:04:52.000 165 33354.31 335.17 2349.23 38.12 2011-06-14 23:04:53.000 165 33354.31 335.18 2349.12 38.12 2011-06-14 23:04:54.000 165 33354.25 335.15 2349.19 38.12 2011-06-14 23:04:55.000 165 33354.19 335.14 2349.18 38.12 2011-06-14 23:04:56.000 165 33354.23 335.09 2349.12 38.12 2011-06-14 23:04:57.000 165 33354.20 335.12 2349.11 38.12 2011-06-14 23:04:58.000 165 33354.17 335.20 2349.22 38.12 2011-06-14 23:04:59.000 165 33354.08 335.11 2349.24 38.12 2011-06-14 23:05:00.000 165 33353.99 335.10 2349.20 38.12 2011-06-14 23:05:01.000 165 33353.94 335.10 2349.22 38.12 2011-06-14 23:05:02.000 165 33353.89 335.13 2349.23 38.12 2011-06-14 23:05:03.000 165 33353.88 335.12 2349.21 38.12 2011-06-14 23:05:04.000 165 33353.76 335.12 2349.23 38.12 2011-06-14 23:05:05.000 165 33353.85 335.12 2349.33 38.12 2011-06-14 23:05:06.000 165 33353.79 335.06 2349.21 38.12 2011-06-14 23:05:07.000 165 33353.75 335.05 2349.25 38.12 2011-06-14 23:05:08.000 165 33353.89 335.07 2349.27 38.12 2011-06-14 23:05:09.000 165 33353.75 335.08 2349.28 38.12 2011-06-14 23:05:10.000 165 33353.68 335.09 2349.30 38.12 2011-06-14 23:05:11.000 165 33353.75 335.07 2349.30 38.12 2011-06-14 23:05:12.000 165 33353.73 335.08 2349.34 38.12 2011-06-14 23:05:13.000 165 33353.63 335.07 2349.32 38.12 2011-06-14 23:05:14.000 165 33353.64 335.11 2349.38 38.12 2011-06-14 23:05:15.000 165 33353.67 335.12 2349.36 38.12 2011-06-14 23:05:16.000 165 33353.69 335.11 2349.41 38.12 2011-06-14 23:05:17.000 165 33353.58 335.14 2349.35 38.12 2011-06-14 23:05:18.000 165 33353.67 335.19 2349.28 38.12 2011-06-14 23:05:19.000 165 33353.65 335.15 2349.29 38.12 2011-06-14 23:05:20.000 165 33353.61 335.15 2349.37 38.12 2011-06-14 23:05:21.000 165 33353.63 335.18 2349.30 38.12 2011-06-14 23:05:22.000 165 33353.55 335.21 2349.38 38.12 2011-06-14 23:05:23.000 165 33353.57 335.18 2349.41 38.12 2011-06-14 23:05:24.000 165 33353.60 335.19 2349.34 38.12 2011-06-14 23:05:25.000 165 33353.59 335.18 2349.38 38.12 2011-06-14 23:05:26.000 165 33353.63 335.21 2349.36 38.12 2011-06-14 23:05:27.000 165 33353.66 335.20 2349.38 38.12 2011-06-14 23:05:28.000 165 33353.69 335.21 2349.36 38.12 2011-06-14 23:05:29.000 165 33353.70 335.21 2349.33 38.12 2011-06-14 23:05:30.000 165 33353.79 335.21 2349.41 38.12 2011-06-14 23:05:31.000 165 33353.84 335.20 2349.39 38.12 2011-06-14 23:05:32.000 165 33353.95 335.23 2349.25 38.12 2011-06-14 23:05:33.000 165 33353.97 335.23 2349.34 38.12 2011-06-14 23:05:34.000 165 33354.02 335.22 2349.26 38.12 2011-06-14 23:05:35.000 165 33354.22 335.21 2349.35 38.12 2011-06-14 23:05:36.000 165 33354.13 335.28 2349.37 38.12 2011-06-14 23:05:37.000 165 33354.25 335.24 2349.32 38.12 2011-06-14 23:05:38.000 165 33354.38 335.24 2349.30 38.12 2011-06-14 23:05:39.000 165 33354.43 335.26 2349.20 38.12 2011-06-14 23:05:40.000 165 33354.41 335.25 2349.28 38.12 2011-06-14 23:05:41.000 165 33354.64 335.30 2349.30 38.12 2011-06-14 23:05:42.000 165 33354.68 335.32 2349.29 38.12 2011-06-14 23:05:43.000 165 33354.70 335.33 2349.26 38.12 2011-06-14 23:05:44.000 165 33354.84 335.31 2349.26 38.12 2011-06-14 23:05:45.000 165 33354.84 335.34 2349.20 38.12 2011-06-14 23:05:46.000 165 33354.78 335.32 2349.15 38.12 2011-06-14 23:05:47.000 165 33354.77 335.29 2349.08 38.12 2011-06-14 23:05:48.000 165 33354.91 335.34 2349.10 38.12 2011-06-14 23:05:49.000 165 33354.79 335.32 2349.07 38.12 2011-06-14 23:05:50.000 165 33354.68 335.42 2349.09 38.12 2011-06-14 23:05:51.000 165 33354.74 335.43 2349.09 38.12 2011-06-14 23:05:52.000 165 33354.79 335.42 2349.15 38.12 2011-06-14 23:05:53.000 165 33354.68 335.44 2349.04 38.12 2011-06-14 23:05:54.000 165 33354.56 335.46 2349.05 38.12 2011-06-14 23:05:55.000 165 33354.61 335.44 2349.03 38.12 2011-06-14 23:05:56.000 165 33354.63 335.45 2349.10 38.12 2011-06-14 23:05:57.000 165 33354.59 335.48 2349.05 38.12 2011-06-14 23:05:58.000 165 33354.53 335.52 2349.12 38.12 2011-06-14 23:05:59.000 165 33354.61 335.47 2349.09 38.12 2011-06-14 23:06:00.000 165 33354.36 335.45 2349.07 38.12 2011-06-14 23:06:01.000 165 33354.41 335.49 2349.04 38.12 2011-06-14 23:06:02.000 165 33354.35 335.50 2349.12 38.12 2011-06-14 23:06:03.000 165 33354.29 335.49 2349.17 38.12 2011-06-14 23:06:04.000 165 33354.17 335.49 2349.15 38.12 2011-06-14 23:06:05.000 165 33354.10 335.51 2349.07 38.12 2011-06-14 23:06:06.000 165 33354.22 335.53 2349.12 38.12 2011-06-14 23:06:07.000 165 33354.12 335.52 2349.12 38.12 2011-06-14 23:06:08.000 165 33354.04 335.49 2349.15 38.12 2011-06-14 23:06:09.000 165 33353.99 335.49 2349.13 38.12 2011-06-14 23:06:10.000 165 33354.01 335.48 2349.29 38.12 2011-06-14 23:06:11.000 165 33353.94 335.45 2349.27 38.12 2011-06-14 23:06:12.000 165 33353.97 335.50 2349.27 38.12 2011-06-14 23:06:13.000 165 33353.91 335.48 2349.27 38.12 2011-06-14 23:06:14.000 165 33353.96 335.47 2349.30 38.12 2011-06-14 23:06:15.000 165 33353.94 335.42 2349.37 38.12 2011-06-14 23:06:16.000 165 33354.06 335.46 2349.33 38.12 2011-06-14 23:06:17.000 165 33353.96 335.48 2349.33 38.12 2011-06-14 23:06:18.000 165 33354.05 335.44 2349.38 38.12 2011-06-14 23:06:19.000 165 33353.98 335.47 2349.37 38.12 2011-06-14 23:06:20.000 165 33354.07 335.44 2349.28 38.12 2011-06-14 23:06:21.000 165 33354.10 335.45 2349.30 38.12 2011-06-14 23:06:22.000 165 33354.11 335.40 2349.44 38.12 2011-06-14 23:06:23.000 165 33354.24 335.43 2349.38 38.12 2011-06-14 23:06:24.000 165 33354.25 335.44 2349.31 38.12 2011-06-14 23:06:25.000 165 33354.29 335.39 2349.28 38.12 2011-06-14 23:06:26.000 165 33354.36 335.37 2349.40 38.12 2011-06-14 23:06:27.000 165 33354.47 335.38 2349.40 38.12 2011-06-14 23:06:28.000 165 33354.48 335.36 2349.38 38.12 2011-06-14 23:06:29.000 165 33354.55 335.36 2349.30 38.12 2011-06-14 23:06:30.000 165 33354.51 335.39 2349.38 38.12 2011-06-14 23:06:31.000 165 33354.45 335.39 2349.33 38.12 2011-06-14 23:06:32.000 165 33354.56 335.35 2349.34 38.12 2011-06-14 23:06:33.000 165 33354.48 335.40 2349.30 38.12 2011-06-14 23:06:34.000 165 33354.49 335.37 2349.30 38.12 2011-06-14 23:06:35.000 165 33354.57 335.34 2349.22 38.12 2011-06-14 23:06:36.000 165 33354.47 335.34 2349.28 38.12 2011-06-14 23:06:37.000 165 33354.50 335.34 2349.28 38.12 2011-06-14 23:06:38.000 165 33354.46 335.34 2349.28 38.12 2011-06-14 23:06:39.000 165 33354.50 335.33 2349.24 38.12 2011-06-14 23:06:40.000 165 33354.50 335.31 2349.24 38.12 2011-06-14 23:06:41.000 165 33354.46 335.29 2349.31 38.12 2011-06-14 23:06:42.000 165 33354.64 335.30 2349.26 38.12 2011-06-14 23:06:43.000 165 33354.57 335.32 2349.26 38.12 2011-06-14 23:06:44.000 165 33354.66 335.31 2349.16 38.12 2011-06-14 23:06:45.000 165 33354.76 335.30 2349.25 38.12 2011-06-14 23:06:46.000 165 33354.78 335.32 2349.22 38.12 2011-06-14 23:06:47.000 165 33354.85 335.30 2349.16 38.12 2011-06-14 23:06:48.000 165 33354.97 335.26 2349.30 38.12 2011-06-14 23:06:49.000 165 33354.91 335.29 2349.34 38.12 2011-06-14 23:06:50.000 165 33354.94 335.28 2349.30 38.12 2011-06-14 23:06:51.000 165 33354.99 335.35 2349.23 38.12 2011-06-14 23:06:52.000 165 33355.03 335.29 2349.09 38.12 2011-06-14 23:06:53.000 165 33355.09 335.34 2349.20 38.12 2011-06-14 23:06:54.000 165 33355.13 335.35 2349.16 38.12 2011-06-14 23:06:55.000 165 33355.04 335.33 2349.13 38.12 2011-06-14 23:06:56.000 165 33355.18 335.33 2349.18 38.12 2011-06-14 23:06:57.000 165 33355.21 335.35 2349.08 38.12 2011-06-14 23:06:58.000 165 33355.22 335.38 2349.13 38.12 2011-06-14 23:06:59.000 165 33355.24 335.36 2349.12 38.12 2011-06-14 23:07:00.000 165 33355.24 335.35 2349.13 38.12 2011-06-14 23:07:01.000 165 33355.18 335.37 2349.13 38.12 2011-06-14 23:07:02.000 165 33355.12 335.39 2349.10 38.12 2011-06-14 23:07:03.000 165 33355.19 335.39 2349.13 38.12 2011-06-14 23:07:04.000 165 33355.15 335.40 2349.07 38.12 2011-06-14 23:07:05.000 165 33355.10 335.43 2349.11 38.12 2011-06-14 23:07:06.000 165 33355.31 335.43 2349.15 38.12 2011-06-14 23:07:07.000 165 33355.21 335.46 2349.13 38.12 2011-06-14 23:07:08.000 165 33355.18 335.46 2349.07 38.12 2011-06-14 23:07:09.000 165 33355.26 335.41 2349.05 38.12 2011-06-14 23:07:10.000 165 33355.26 335.44 2349.01 38.12 2011-06-14 23:07:11.000 165 33355.25 335.41 2349.00 38.12 2011-06-14 23:07:12.000 165 33355.30 335.45 2349.11 38.12 2011-06-14 23:07:13.000 165 33355.37 335.46 2349.11 38.12 2011-06-14 23:07:14.000 165 33355.44 335.44 2349.21 38.12 2011-06-14 23:07:15.000 165 33355.47 335.41 2349.05 38.12 2011-06-14 23:07:16.000 165 33355.53 335.42 2349.07 38.12 2011-06-14 23:07:17.000 165 33355.58 335.35 2349.10 38.12 2011-06-14 23:07:18.000 165 33355.59 335.45 2349.11 38.12 2011-06-14 23:07:19.000 165 33355.62 335.46 2349.06 38.12 2011-06-14 23:07:20.000 165 33355.57 335.44 2349.04 38.12 2011-06-14 23:07:21.000 165 33355.60 335.51 2349.07 38.12 2011-06-14 23:07:22.000 165 33355.53 335.49 2349.05 38.12 2011-06-14 23:07:23.000 165 33355.44 335.50 2349.00 38.12 2011-06-14 23:07:24.000 165 33355.52 335.55 2348.94 38.12 2011-06-14 23:07:25.000 165 33355.46 335.52 2348.93 38.12 2011-06-14 23:07:26.000 165 33355.39 335.49 2349.01 38.12 2011-06-14 23:07:27.000 165 33355.29 335.54 2349.08 38.12 2011-06-14 23:07:28.000 165 33355.30 335.58 2349.03 38.12 2011-06-14 23:07:29.000 165 33355.27 335.56 2349.07 38.12 2011-06-14 23:07:30.000 165 33355.28 335.56 2349.10 38.12 2011-06-14 23:07:31.000 165 33355.17 335.55 2349.09 38.12 2011-06-14 23:07:32.000 165 33355.24 335.57 2349.08 38.12 2011-06-14 23:07:33.000 165 33355.18 335.57 2349.13 38.12 2011-06-14 23:07:34.000 165 33355.12 335.59 2349.09 38.12 2011-06-14 23:07:35.000 165 33355.12 335.61 2349.09 38.12 2011-06-14 23:07:36.000 165 33354.94 335.61 2349.05 38.12 2011-06-14 23:07:37.000 165 33354.88 335.56 2349.10 38.12 2011-06-14 23:07:38.000 165 33354.91 335.58 2349.16 38.12 2011-06-14 23:07:39.000 165 33354.78 335.56 2349.11 38.12 2011-06-14 23:07:40.000 165 33354.85 335.61 2349.14 38.12 2011-06-14 23:07:41.000 165 33354.66 335.60 2349.22 38.12 2011-06-14 23:07:42.000 165 33354.70 335.55 2349.21 38.12 2011-06-14 23:07:43.000 165 33354.61 335.57 2349.17 38.12 2011-06-14 23:07:44.000 165 33354.61 335.58 2349.19 38.12 2011-06-14 23:07:45.000 165 33354.71 335.57 2349.28 38.12 2011-06-14 23:07:46.000 165 33354.68 335.61 2349.22 38.12 2011-06-14 23:07:47.000 165 33354.66 335.55 2349.33 38.12 2011-06-14 23:07:48.000 165 33354.82 335.60 2349.40 38.12 2011-06-14 23:07:49.000 165 33354.71 335.54 2349.32 38.12 2011-06-14 23:07:50.000 165 33354.74 335.56 2349.32 38.12 2011-06-14 23:07:51.000 165 33354.78 335.55 2349.33 38.12 2011-06-14 23:07:52.000 165 33354.62 335.53 2349.37 38.12 2011-06-14 23:07:53.000 165 33354.77 335.51 2349.38 38.12 2011-06-14 23:07:54.000 165 33354.75 335.53 2349.35 38.12 2011-06-14 23:07:55.000 165 33354.82 335.53 2349.41 38.12 2011-06-14 23:07:56.000 165 33354.81 335.56 2349.35 38.12 2011-06-14 23:07:57.000 165 33354.70 335.52 2349.41 38.12 2011-06-14 23:07:58.000 165 33354.74 335.50 2349.37 38.12 2011-06-14 23:07:59.000 165 33354.82 335.53 2349.32 38.12 2011-06-14 23:08:00.000 165 33354.79 335.53 2349.35 38.12 2011-06-14 23:08:01.000 165 33354.72 335.53 2349.35 38.12 2011-06-14 23:08:02.000 165 33354.77 335.49 2349.41 38.12 2011-06-14 23:08:03.000 165 33354.78 335.50 2349.37 38.12 2011-06-14 23:08:04.000 165 33354.70 335.52 2349.36 38.12 2011-06-14 23:08:05.000 165 33354.76 335.51 2349.40 38.12 2011-06-14 23:08:06.000 165 33354.79 335.50 2349.43 38.12 2011-06-14 23:08:07.000 165 33354.72 335.46 2349.36 38.12 2011-06-14 23:08:08.000 165 33354.78 335.51 2349.38 38.12 2011-06-14 23:08:09.000 165 33354.79 335.50 2349.36 38.12 2011-06-14 23:08:10.000 165 33354.60 335.52 2349.43 38.12 2011-06-14 23:08:11.000 165 33354.80 335.49 2349.43 38.12 2011-06-14 23:08:12.000 165 33354.95 335.52 2349.38 38.12 2011-06-14 23:08:13.000 165 33354.81 335.53 2349.36 38.12 2011-06-14 23:08:14.000 165 33354.96 335.46 2349.44 38.12 2011-06-14 23:08:15.000 165 33355.01 335.49 2349.40 38.12 2011-06-14 23:08:16.000 165 33355.10 335.44 2349.42 38.12 2011-06-14 23:08:17.000 165 33355.00 335.48 2349.40 38.12 2011-06-14 23:08:18.000 165 33355.07 335.43 2349.39 38.12 2011-06-14 23:08:19.000 165 33355.15 335.41 2349.38 38.12 2011-06-14 23:08:20.000 165 33355.17 335.45 2349.26 38.12 2011-06-14 23:08:21.000 165 33355.29 335.41 2349.28 38.12 2011-06-14 23:08:22.000 165 33355.22 335.37 2349.33 38.12 2011-06-14 23:08:23.000 165 33355.47 335.43 2349.34 38.12 2011-06-14 23:08:24.000 165 33355.47 335.36 2349.31 38.12 2011-06-14 23:08:25.000 165 33355.47 335.38 2349.27 38.12 2011-06-14 23:08:26.000 165 33355.56 335.40 2349.30 38.12 2011-06-14 23:08:27.000 165 33355.58 335.37 2349.23 38.12 2011-06-14 23:08:28.000 165 33355.51 335.38 2349.28 38.12 2011-06-14 23:08:29.000 165 33355.68 335.37 2349.26 38.12 2011-06-14 23:08:30.000 165 33355.61 335.39 2349.26 38.12 2011-06-14 23:08:31.000 165 33355.64 335.39 2349.22 38.12 2011-06-14 23:08:32.000 165 33355.67 335.46 2349.29 38.12 2011-06-14 23:08:33.000 165 33355.70 335.41 2349.18 38.12 2011-06-14 23:08:34.000 165 33355.68 335.40 2349.19 38.12 2011-06-14 23:08:35.000 165 33355.77 335.44 2349.09 38.12 2011-06-14 23:08:36.000 165 33355.83 335.51 2349.10 38.12 2011-06-14 23:08:37.000 165 33355.84 335.49 2349.01 38.12 2011-06-14 23:08:38.000 165 33355.82 335.53 2349.12 38.12 2011-06-14 23:08:39.000 165 33355.84 335.51 2349.11 38.12 2011-06-14 23:08:40.000 165 33355.87 335.55 2349.05 38.12 2011-06-14 23:08:41.000 165 33355.84 335.50 2349.09 38.12 2011-06-14 23:08:42.000 165 33355.79 335.51 2349.16 38.12 2011-06-14 23:08:43.000 165 33355.82 335.53 2349.16 38.12 2011-06-14 23:08:44.000 165 33355.78 335.54 2349.08 38.12 2011-06-14 23:08:45.000 165 33355.75 335.58 2349.04 38.12 2011-06-14 23:08:46.000 165 33355.69 335.53 2349.00 38.12 2011-06-14 23:08:47.000 165 33355.65 335.62 2349.09 38.12 2011-06-14 23:08:48.000 165 33355.74 335.58 2349.02 38.12 2011-06-14 23:08:49.000 165 33355.55 335.59 2349.03 38.12 2011-06-14 23:08:50.000 165 33355.55 335.58 2349.06 38.12 2011-06-14 23:08:51.000 165 33355.56 335.59 2349.12 38.12 2011-06-14 23:08:52.000 165 33355.49 335.58 2349.03 38.12 2011-06-14 23:08:53.000 165 33355.49 335.59 2349.18 38.12 2011-06-14 23:08:54.000 165 33355.50 335.58 2349.21 38.12 2011-06-14 23:08:55.000 165 33355.47 335.57 2349.12 38.12 2011-06-14 23:08:56.000 165 33355.32 335.55 2349.04 38.12 2011-06-14 23:08:57.000 165 33355.38 335.62 2349.14 38.12 2011-06-14 23:08:58.000 165 33355.42 335.54 2349.10 38.12 2011-06-14 23:08:59.000 165 33355.31 335.56 2349.16 38.12 2011-06-14 23:09:00.000 165 33355.35 335.54 2349.12 38.12 2011-06-14 23:09:01.000 165 33355.24 335.56 2349.21 38.12 2011-06-14 23:09:02.000 165 33355.15 335.55 2349.20 38.12 2011-06-14 23:09:03.000 165 33355.27 335.50 2349.25 38.12 2011-06-14 23:09:04.000 165 33355.26 335.50 2349.18 38.12 2011-06-14 23:09:05.000 165 33355.17 335.54 2349.19 38.12 2011-06-14 23:09:06.000 165 33355.26 335.48 2349.26 38.12 2011-06-14 23:09:07.000 165 33355.25 335.46 2349.28 38.12 2011-06-14 23:09:08.000 165 33355.28 335.46 2349.25 38.12 2011-06-14 23:09:09.000 165 33355.26 335.46 2349.15 38.12 2011-06-14 23:09:10.000 165 33355.24 335.44 2349.29 38.12 2011-06-14 23:09:11.000 165 33355.30 335.39 2349.22 38.12 2011-06-14 23:09:12.000 165 33355.25 335.41 2349.35 38.12 2011-06-14 23:09:13.000 165 33355.37 335.37 2349.26 38.12 2011-06-14 23:09:14.000 165 33355.22 335.33 2349.24 38.12 2011-06-14 23:09:15.000 165 33355.42 335.33 2349.32 38.12 2011-06-14 23:09:16.000 165 33355.34 335.36 2349.25 38.12 2011-06-14 23:09:17.000 165 33355.40 335.31 2349.25 38.12 2011-06-14 23:09:18.000 165 33355.41 335.32 2349.26 38.12 2011-06-14 23:09:19.000 165 33355.46 335.32 2349.27 38.12 2011-06-14 23:09:20.000 165 33355.49 335.32 2349.22 38.12 2011-06-14 23:09:21.000 165 33355.53 335.34 2349.24 38.12 2011-06-14 23:09:22.000 165 33355.54 335.31 2349.28 38.12 2011-06-14 23:09:23.000 165 33355.69 335.30 2349.16 38.12 2011-06-14 23:09:24.000 165 33355.61 335.29 2349.20 38.12 2011-06-14 23:09:25.000 165 33355.77 335.26 2349.22 38.12 2011-06-14 23:09:26.000 165 33355.80 335.29 2349.20 38.12 2011-06-14 23:09:27.000 165 33355.82 335.29 2349.19 38.12 2011-06-14 23:09:28.000 165 33355.88 335.27 2349.16 38.12 2011-06-14 23:09:29.000 165 33355.84 335.28 2349.24 38.12 2011-06-14 23:09:30.000 165 33355.97 335.28 2349.15 38.12 2011-06-14 23:09:31.000 165 33356.01 335.29 2349.16 38.12 2011-06-14 23:09:32.000 165 33355.96 335.31 2349.18 38.12 2011-06-14 23:09:33.000 165 33356.05 335.32 2349.12 38.12 2011-06-14 23:09:34.000 165 33356.08 335.29 2349.15 38.12 2011-06-14 23:09:35.000 165 33356.12 335.33 2349.08 38.12 2011-06-14 23:09:36.000 165 33356.22 335.35 2349.12 38.12 2011-06-14 23:09:37.000 165 33356.12 335.36 2349.03 38.12 2011-06-14 23:09:38.000 165 33356.15 335.35 2349.05 38.12 2011-06-14 23:09:39.000 165 33356.25 335.42 2349.01 38.12 2011-06-14 23:09:40.000 165 33356.33 335.45 2349.02 38.12 2011-06-14 23:09:41.000 165 33356.31 335.47 2348.96 38.12 2011-06-14 23:09:42.000 165 33356.39 335.47 2348.99 38.12 2011-06-14 23:09:43.000 165 33356.35 335.49 2348.97 38.12 2011-06-14 23:09:44.000 165 33356.36 335.48 2348.94 38.12 2011-06-14 23:09:45.000 165 33356.47 335.50 2348.99 38.12 2011-06-14 23:09:46.000 165 33356.39 335.56 2348.95 38.12 2011-06-14 23:09:47.000 165 33356.53 335.56 2348.95 38.12 2011-06-14 23:09:48.000 165 33356.40 335.59 2349.01 38.12 2011-06-14 23:09:49.000 165 33356.46 335.61 2348.93 38.12 2011-06-14 23:09:50.000 165 33356.49 335.61 2348.88 38.12 2011-06-14 23:09:51.000 165 33356.58 335.65 2348.94 38.12 2011-06-14 23:09:52.000 165 33356.50 335.66 2348.94 38.12 2011-06-14 23:09:53.000 165 33356.51 335.62 2348.97 38.12 2011-06-14 23:09:54.000 165 33356.40 335.71 2348.95 38.12 2011-06-14 23:09:55.000 165 33356.47 335.72 2348.93 38.12 2011-06-14 23:09:56.000 165 33356.42 335.74 2348.86 38.12 2011-06-14 23:09:57.000 165 33356.37 335.80 2348.88 38.12 2011-06-14 23:09:58.000 165 33356.40 335.79 2348.99 38.12 2011-06-14 23:09:59.000 165 33356.43 335.75 2348.90 38.12 2011-06-14 23:10:00.000 165 33356.36 335.78 2348.95 38.12 2011-06-14 23:10:01.000 165 33356.43 335.80 2349.00 38.12 2011-06-14 23:10:02.000 165 33356.29 335.84 2348.96 38.12 2011-06-14 23:10:03.000 165 33356.35 335.88 2348.93 38.12 2011-06-14 23:10:04.000 165 33356.37 335.87 2348.99 38.12 2011-06-14 23:10:05.000 165 33356.37 335.83 2349.07 38.12 2011-06-14 23:10:06.000 165 33356.28 335.86 2348.94 38.12 2011-06-14 23:10:07.000 165 33356.31 335.86 2348.93 38.12 2011-06-14 23:10:08.000 165 33356.26 335.85 2348.97 38.12 2011-06-14 23:10:09.000 165 33356.28 335.92 2348.94 38.12 2011-06-14 23:10:10.000 165 33356.22 335.94 2349.07 38.13 2011-06-14 23:10:11.000 165 33356.14 335.92 2349.09 38.13 2011-06-14 23:10:12.000 165 33356.24 335.93 2349.07 38.12 2011-06-14 23:10:13.000 165 33356.15 335.94 2349.03 38.12 2011-06-14 23:10:14.000 165 33356.16 335.95 2349.06 38.12 2011-06-14 23:10:15.000 165 33356.17 335.95 2349.13 38.12 2011-06-14 23:10:16.000 165 33356.11 335.96 2349.12 38.12 2011-06-14 23:10:17.000 165 33356.11 335.96 2349.15 38.13 2011-06-14 23:10:18.000 165 33356.07 335.98 2349.12 38.12 2011-06-14 23:10:19.000 165 33356.09 335.97 2349.10 38.12 2011-06-14 23:10:20.000 165 33356.06 335.98 2349.06 38.12 2011-06-14 23:10:21.000 165 33356.05 336.00 2349.15 38.13 2011-06-14 23:10:22.000 165 33356.12 336.01 2349.18 38.13 2011-06-14 23:10:23.000 165 33356.08 336.00 2349.20 38.13 2011-06-14 23:10:24.000 165 33356.14 336.01 2349.16 38.12 2011-06-14 23:10:25.000 165 33356.07 336.00 2349.21 38.13 2011-06-14 23:10:26.000 165 33356.02 336.00 2349.16 38.13 2011-06-14 23:10:27.000 165 33356.01 336.02 2349.19 38.13 2011-06-14 23:10:28.000 165 33356.02 336.02 2349.23 38.13 2011-06-14 23:10:29.000 165 33356.03 336.00 2349.26 38.13 2011-06-14 23:10:30.000 165 33355.96 336.07 2349.24 38.12 2011-06-14 23:10:31.000 165 33356.03 336.00 2349.24 38.13 2011-06-14 23:10:32.000 165 33356.01 336.01 2349.21 38.13 2011-06-14 23:10:33.000 165 33356.08 336.03 2349.22 38.13 2011-06-14 23:10:34.000 165 33356.12 335.98 2349.28 38.12 2011-06-14 23:10:35.000 165 33356.09 336.01 2349.19 38.13 2011-06-14 23:10:36.000 165 33356.14 336.05 2349.32 38.12 2011-06-14 23:10:37.000 165 33356.13 336.01 2349.28 38.13 2011-06-14 23:10:38.000 165 33356.14 336.04 2349.22 38.13 2011-06-14 23:10:39.000 165 33356.21 336.00 2349.39 38.13 2011-06-14 23:10:40.000 165 33356.20 335.96 2349.22 38.13 2011-06-14 23:10:41.000 165 33356.30 335.98 2349.25 38.13 2011-06-14 23:10:42.000 165 33356.25 335.97 2349.30 38.13 2011-06-14 23:10:43.000 165 33356.36 336.00 2349.25 38.12 2011-06-14 23:10:44.000 165 33356.27 335.97 2349.24 38.12 2011-06-14 23:10:45.000 165 33356.39 335.93 2349.26 38.12 2011-06-14 23:10:46.000 165 33356.42 335.96 2349.25 38.12 2011-06-14 23:10:47.000 165 33356.45 335.92 2349.27 38.12 2011-06-14 23:10:48.000 165 33356.51 335.94 2349.22 38.12 2011-06-14 23:10:49.000 165 33356.54 335.88 2349.31 38.13 2011-06-14 23:10:50.000 165 33356.53 335.89 2349.26 38.12 2011-06-14 23:10:51.000 165 33356.59 335.83 2349.28 38.12 2011-06-14 23:10:52.000 165 33356.63 335.86 2349.26 38.12 2011-06-14 23:10:53.000 165 33356.69 335.83 2349.20 38.12 2011-06-14 23:10:54.000 165 33356.73 335.83 2349.24 38.12 2011-06-14 23:10:55.000 165 33356.70 335.79 2349.18 38.12 2011-06-14 23:10:56.000 165 33356.72 335.75 2349.19 38.12 2011-06-14 23:10:57.000 165 33356.76 335.77 2349.28 38.12 2011-06-14 23:10:58.000 165 33356.77 335.78 2349.21 38.13 2011-06-14 23:10:59.000 165 33356.77 335.78 2349.21 38.12 2011-06-14 23:11:00.000 165 33356.80 335.73 2349.19 38.13 2011-06-14 23:11:01.000 165 33356.76 335.72 2349.19 38.13 2011-06-14 23:11:02.000 165 33356.83 335.74 2349.16 38.12 2011-06-14 23:11:03.000 165 33356.83 335.74 2349.16 38.13 2011-06-14 23:11:04.000 165 33356.82 335.72 2349.13 38.13 2011-06-14 23:11:05.000 165 33356.81 335.69 2349.26 38.13 2011-06-14 23:11:06.000 165 33356.84 335.68 2349.18 38.12 2011-06-14 23:11:07.000 165 33356.83 335.68 2349.15 38.13 2011-06-14 23:11:08.000 165 33356.73 335.66 2349.15 38.12 2011-06-14 23:11:09.000 165 33356.84 335.69 2349.12 38.12 2011-06-14 23:11:10.000 165 33356.82 335.65 2349.10 38.12 2011-06-14 23:11:11.000 165 33356.77 335.61 2349.16 38.13 2011-06-14 23:11:12.000 165 33356.84 335.64 2349.15 38.13 2011-06-14 23:11:13.000 165 33356.74 335.70 2349.07 38.13 2011-06-14 23:11:14.000 165 33356.85 335.67 2349.13 38.13 2011-06-14 23:11:15.000 165 33356.86 335.64 2349.10 38.13 2011-06-14 23:11:16.000 165 33356.80 335.64 2349.18 38.13 2011-06-14 23:11:17.000 165 33356.82 335.63 2349.06 38.13 2011-06-14 23:11:18.000 165 33356.77 335.63 2349.14 38.12 2011-06-14 23:11:19.000 165 33356.66 335.62 2349.07 38.12 2011-06-14 23:11:20.000 165 33356.80 335.61 2349.10 38.13 2011-06-14 23:11:21.000 165 33356.67 335.59 2349.10 38.13 2011-06-14 23:11:22.000 165 33356.74 335.61 2349.07 38.13 2011-06-14 23:11:23.000 165 33356.74 335.59 2349.08 38.13 2011-06-14 23:11:24.000 165 33356.66 335.64 2349.16 38.13 2011-06-14 23:11:25.000 165 33356.74 335.61 2349.13 38.13 2011-06-14 23:11:26.000 165 33356.68 335.59 2349.18 38.13 2011-06-14 23:11:27.000 165 33356.56 335.62 2349.18 38.13 2011-06-14 23:11:28.000 165 33356.55 335.60 2349.04 38.13 2011-06-14 23:11:29.000 165 33356.54 335.63 2349.13 38.13 2011-06-14 23:11:30.000 165 33356.46 335.65 2349.16 38.13 2011-06-14 23:11:31.000 165 33356.44 335.56 2349.16 38.13 2011-06-14 23:11:32.000 165 33356.40 335.53 2349.16 38.13 2011-06-14 23:11:33.000 165 33356.52 335.56 2349.22 38.13 2011-06-14 23:11:34.000 165 33356.43 335.55 2349.09 38.13 2011-06-14 23:11:35.000 165 33356.39 335.57 2349.15 38.13 2011-06-14 23:11:36.000 165 33356.46 335.56 2349.10 38.13 2011-06-14 23:11:37.000 165 33356.37 335.61 2349.15 38.13 2011-06-14 23:11:38.000 165 33356.42 335.57 2349.14 38.13 2011-06-14 23:11:39.000 165 33356.34 335.60 2349.25 38.13 2011-06-14 23:11:40.000 165 33356.45 335.52 2349.28 38.13 2011-06-14 23:11:41.000 165 33356.42 335.57 2349.28 38.13 2011-06-14 23:11:42.000 165 33356.52 335.55 2349.23 38.13 2011-06-14 23:11:43.000 165 33356.50 335.54 2349.22 38.13 2011-06-14 23:11:44.000 165 33356.47 335.51 2349.23 38.13 2011-06-14 23:11:45.000 165 33356.54 335.53 2349.11 38.13 2011-06-14 23:11:46.000 165 33356.59 335.54 2349.31 38.13 2011-06-14 23:11:47.000 165 33356.56 335.52 2349.24 38.13 2011-06-14 23:11:48.000 165 33356.48 335.55 2349.16 38.13 2011-06-14 23:11:49.000 165 33356.63 335.57 2349.21 38.13 2011-06-14 23:11:50.000 165 33356.52 335.56 2349.22 38.13 2011-06-14 23:11:51.000 165 33356.55 335.57 2349.12 38.13 2011-06-14 23:11:52.000 165 33356.57 335.57 2349.22 38.13 2011-06-14 23:11:53.000 165 33356.59 335.59 2349.10 38.13 2011-06-14 23:11:54.000 165 33356.59 335.62 2349.16 38.13 2011-06-14 23:11:55.000 165 33356.64 335.60 2349.12 38.13 2011-06-14 23:11:56.000 165 33356.57 335.60 2349.12 38.13 2011-06-14 23:11:57.000 165 33356.55 335.62 2349.11 38.13 2011-06-14 23:11:58.000 165 33356.62 335.68 2349.13 38.13 2011-06-14 23:11:59.000 165 33356.58 335.69 2349.16 38.13 2011-06-14 23:12:00.000 165 33356.60 335.70 2349.20 38.13 2011-06-14 23:12:01.000 165 33356.49 335.74 2349.21 38.13 2011-06-14 23:12:02.000 165 33356.53 335.71 2349.16 38.13 2011-06-14 23:12:03.000 165 33356.68 335.68 2349.14 38.13 2011-06-14 23:12:04.000 165 33356.64 335.76 2349.08 38.13 2011-06-14 23:12:05.000 165 33356.64 335.75 2349.25 38.13 2011-06-14 23:12:06.000 165 33356.60 335.75 2349.26 38.13 2011-06-14 23:12:07.000 165 33356.66 335.81 2349.18 38.13 2011-06-14 23:12:08.000 165 33356.56 335.78 2349.24 38.13 2011-06-14 23:12:09.000 165 33356.66 335.78 2349.18 38.13 2011-06-14 23:12:10.000 165 33356.61 335.82 2349.24 38.13 2011-06-14 23:12:11.000 165 33356.61 335.86 2349.22 38.13 2011-06-14 23:12:12.000 165 33356.54 335.80 2349.16 38.13 2011-06-14 23:12:13.000 165 33356.62 335.82 2349.26 38.13 2011-06-14 23:12:14.000 165 33356.64 335.80 2349.27 38.13 2011-06-14 23:12:15.000 165 33356.68 335.81 2349.21 38.13 2011-06-14 23:12:16.000 165 33356.72 335.85 2349.12 38.13 2011-06-14 23:12:17.000 165 33356.68 335.80 2349.18 38.13 2011-06-14 23:12:18.000 165 33356.69 335.81 2349.20 38.13 2011-06-14 23:12:19.000 165 33356.75 335.85 2349.29 38.13 2011-06-14 23:12:20.000 165 33356.67 335.81 2349.31 38.13 2011-06-14 23:12:21.000 165 33356.71 335.81 2349.22 38.13 2011-06-14 23:12:22.000 165 33356.78 335.77 2349.21 38.13 2011-06-14 23:12:23.000 165 33356.83 335.83 2349.19 38.13 2011-06-14 23:12:24.000 165 33356.78 335.82 2349.18 38.13 2011-06-14 23:12:25.000 165 33356.90 335.80 2349.21 38.13 2011-06-14 23:12:26.000 165 33356.80 335.79 2349.16 38.13 2011-06-14 23:12:27.000 165 33356.85 335.82 2349.20 38.13 2011-06-14 23:12:28.000 165 33356.87 335.79 2349.21 38.13 2011-06-14 23:12:29.000 165 33356.87 335.82 2349.17 38.13 2011-06-14 23:12:30.000 165 33356.93 335.80 2349.19 38.13 2011-06-14 23:12:31.000 165 33356.93 335.81 2349.22 38.13 2011-06-14 23:12:32.000 165 33356.95 335.81 2349.22 38.13 2011-06-14 23:12:33.000 165 33356.99 335.83 2349.16 38.13 2011-06-14 23:12:34.000 165 33356.98 335.83 2349.18 38.13 2011-06-14 23:12:35.000 165 33357.05 335.78 2349.18 38.13 2011-06-14 23:12:36.000 165 33356.95 335.84 2349.16 38.13 2011-06-14 23:12:37.000 165 33357.05 335.80 2349.26 38.13 2011-06-14 23:12:38.000 165 33357.04 335.80 2349.18 38.13 2011-06-14 23:12:39.000 165 33357.04 335.82 2349.15 38.13 2011-06-14 23:12:40.000 165 33357.04 335.83 2349.14 38.13 2011-06-14 23:12:41.000 165 33357.13 335.82 2349.23 38.13 2011-06-14 23:12:42.000 165 33357.08 335.80 2349.21 38.13 2011-06-14 23:12:43.000 165 33357.11 335.80 2349.19 38.13 2011-06-14 23:12:44.000 165 33357.03 335.79 2349.15 38.13 2011-06-14 23:12:45.000 165 33357.13 335.80 2349.22 38.13 2011-06-14 23:12:46.000 165 33357.16 335.75 2349.13 38.13 2011-06-14 23:12:47.000 165 33357.11 335.75 2349.19 38.13 2011-06-14 23:12:48.000 165 33357.15 335.77 2349.13 38.13 2011-06-14 23:12:49.000 165 33357.16 335.80 2349.23 38.13 2011-06-14 23:12:50.000 165 33357.10 335.77 2349.19 38.13 2011-06-14 23:12:51.000 165 33357.13 335.77 2349.13 38.13 2011-06-14 23:12:52.000 165 33357.01 335.79 2349.15 38.13 2011-06-14 23:12:53.000 165 33357.06 335.78 2349.13 38.13 2011-06-14 23:12:54.000 165 33357.08 335.77 2349.16 38.13 2011-06-14 23:12:55.000 165 33356.90 335.78 2349.19 38.13 2011-06-14 23:12:56.000 165 33356.90 335.79 2349.19 38.13 2011-06-14 23:12:57.000 165 33356.96 335.81 2349.25 38.13 2011-06-14 23:12:58.000 165 33356.88 335.83 2349.22 38.13 2011-06-14 23:12:59.000 165 33356.87 335.79 2349.24 38.13 2011-06-14 23:13:00.000 165 33356.82 335.81 2349.13 38.13 2011-06-14 23:13:01.000 165 33356.76 335.81 2349.21 38.13 2011-06-14 23:13:02.000 165 33356.71 335.78 2349.24 38.13 2011-06-14 23:13:03.000 165 33356.75 335.75 2349.27 38.13 2011-06-14 23:13:04.000 165 33356.69 335.83 2349.13 38.13 2011-06-14 23:13:05.000 165 33356.68 335.80 2349.18 38.13 2011-06-14 23:13:06.000 165 33356.67 335.82 2349.30 38.13 2011-06-14 23:13:07.000 165 33356.67 335.81 2349.23 38.13 2011-06-14 23:13:08.000 165 33356.56 335.79 2349.22 38.13 2011-06-14 23:13:09.000 165 33356.56 335.79 2349.25 38.13 2011-06-14 23:13:10.000 165 33356.59 335.82 2349.22 38.13 2011-06-14 23:13:11.000 165 33356.58 335.80 2349.25 38.13 2011-06-14 23:13:12.000 165 33356.46 335.76 2349.34 38.13 2011-06-14 23:13:13.000 165 33356.59 335.82 2349.25 38.13 2011-06-14 23:13:14.000 165 33356.51 335.80 2349.34 38.13 2011-06-14 23:13:15.000 165 33356.49 335.75 2349.39 38.13 2011-06-14 23:13:16.000 165 33356.54 335.78 2349.33 38.13 2011-06-14 23:13:17.000 165 33356.49 335.74 2349.32 38.13 2011-06-14 23:13:18.000 165 33356.58 335.79 2349.32 38.13 2011-06-14 23:13:19.000 165 33356.61 335.78 2349.26 38.13 2011-06-14 23:13:20.000 165 33356.55 335.77 2349.29 38.13 2011-06-14 23:13:21.000 165 33356.61 335.77 2349.43 38.13 2011-06-14 23:13:22.000 165 33356.69 335.68 2349.38 38.13 2011-06-14 23:13:23.000 165 33356.64 335.75 2349.37 38.13 2011-06-14 23:13:24.000 165 33356.65 335.71 2349.33 38.13 2011-06-14 23:13:25.000 165 33356.80 335.71 2349.36 38.13 2011-06-14 23:13:26.000 165 33356.71 335.69 2349.36 38.13 2011-06-14 23:13:27.000 165 33356.76 335.65 2349.30 38.13 2011-06-14 23:13:28.000 165 33356.77 335.65 2349.32 38.13 2011-06-14 23:13:29.000 165 33356.79 335.63 2349.23 38.13 2011-06-14 23:13:30.000 165 33356.85 335.70 2349.41 38.13 2011-06-14 23:13:31.000 165 33356.93 335.61 2349.29 38.13 2011-06-14 23:13:32.000 165 33356.95 335.60 2349.34 38.13 2011-06-14 23:13:33.000 165 33357.00 335.65 2349.28 38.13 2011-06-14 23:13:34.000 165 33356.99 335.60 2349.23 38.13 2011-06-14 23:13:35.000 165 33357.06 335.62 2349.26 38.13 2011-06-14 23:13:36.000 165 33357.10 335.61 2349.31 38.13 2011-06-14 23:13:37.000 165 33357.03 335.64 2349.28 38.13 2011-06-14 23:13:38.000 165 33357.15 335.60 2349.31 38.13 2011-06-14 23:13:39.000 165 33357.17 335.62 2349.26 38.13 2011-06-14 23:13:40.000 165 33357.18 335.66 2349.16 38.13 2011-06-14 23:13:41.000 165 33357.13 335.62 2349.25 38.13 2011-06-14 23:13:42.000 165 33357.26 335.60 2349.21 38.13 2011-06-14 23:13:43.000 165 33357.39 335.66 2349.23 38.13 2011-06-14 23:13:44.000 165 33357.40 335.61 2349.15 38.13 2011-06-14 23:13:45.000 165 33357.45 335.58 2349.18 38.13 2011-06-14 23:13:46.000 165 33357.43 335.64 2349.19 38.13 2011-06-14 23:13:47.000 165 33357.57 335.63 2349.20 38.13 2011-06-14 23:13:48.000 165 33357.52 335.64 2349.09 38.13 2011-06-14 23:13:49.000 165 33357.74 335.64 2349.17 38.13 2011-06-14 23:13:50.000 165 33357.61 335.61 2349.12 38.13 2011-06-14 23:13:51.000 165 33357.68 335.64 2349.16 38.13 2011-06-14 23:13:52.000 165 33357.70 335.61 2349.10 38.13 2011-06-14 23:13:53.000 165 33357.82 335.61 2349.10 38.13 2011-06-14 23:13:54.000 165 33357.86 335.67 2349.02 38.13 2011-06-14 23:13:55.000 165 33357.95 335.65 2348.98 38.13 2011-06-14 23:13:56.000 165 33357.89 335.66 2349.04 38.13 2011-06-14 23:13:57.000 165 33357.98 335.71 2349.02 38.13 2011-06-14 23:13:58.000 165 33358.02 335.69 2348.99 38.13 2011-06-14 23:13:59.000 165 33358.03 335.71 2348.99 38.13 2011-06-14 23:14:00.000 165 33358.04 335.70 2349.00 38.13 2011-06-14 23:14:01.000 165 33357.96 335.73 2348.94 38.13 2011-06-14 23:14:02.000 165 33357.96 335.74 2348.91 38.13 2011-06-14 23:14:03.000 165 33358.04 335.75 2348.93 38.13 2011-06-14 23:14:04.000 165 33358.13 335.76 2348.97 38.13 2011-06-14 23:14:05.000 165 33358.04 335.80 2348.94 38.13 2011-06-14 23:14:06.000 165 33358.13 335.79 2348.87 38.13 2011-06-14 23:14:07.000 165 33358.15 335.84 2348.90 38.13 2011-06-14 23:14:08.000 165 33358.07 335.80 2348.98 38.13 2011-06-14 23:14:09.000 165 33358.02 335.89 2348.83 38.13 2011-06-14 23:14:10.000 165 33357.96 335.86 2348.88 38.13 2011-06-14 23:14:11.000 165 33357.94 335.88 2348.91 38.13 2011-06-14 23:14:12.000 165 33358.04 335.86 2348.89 38.13 2011-06-14 23:14:13.000 165 33357.90 335.88 2348.85 38.13 2011-06-14 23:14:14.000 165 33357.92 335.91 2348.85 38.13 2011-06-14 23:14:15.000 165 33357.95 335.92 2348.91 38.13 2011-06-14 23:14:16.000 165 33357.90 335.94 2348.91 38.13 2011-06-14 23:14:17.000 165 33357.88 335.97 2348.92 38.13 2011-06-14 23:14:18.000 165 33357.79 335.97 2349.02 38.13 2011-06-14 23:14:19.000 165 33357.78 335.94 2348.95 38.13 2011-06-14 23:14:20.000 165 33357.77 335.91 2348.91 38.13 2011-06-14 23:14:21.000 165 33357.82 335.98 2348.91 38.13 2011-06-14 23:14:22.000 165 33357.70 335.98 2348.95 38.13 2011-06-14 23:14:23.000 165 33357.74 335.95 2348.94 38.13 2011-06-14 23:14:24.000 165 33357.59 335.99 2348.93 38.13 2011-06-14 23:14:25.000 165 33357.67 336.02 2348.97 38.13 2011-06-14 23:14:26.000 165 33357.63 336.00 2349.05 38.13 2011-06-14 23:14:27.000 165 33357.62 336.00 2349.00 38.13 2011-06-14 23:14:28.000 165 33357.63 335.96 2349.02 38.13 2011-06-14 23:14:29.000 165 33357.46 335.98 2349.05 38.13 2011-06-14 23:14:30.000 165 33357.70 335.96 2349.12 38.13 2011-06-14 23:14:31.000 165 33357.56 335.94 2349.02 38.13 2011-06-14 23:14:32.000 165 33357.54 335.93 2348.97 38.13 2011-06-14 23:14:33.000 165 33357.58 335.97 2349.09 38.13 2011-06-14 23:14:34.000 165 33357.48 335.96 2349.12 38.13 2011-06-14 23:14:35.000 165 33357.52 335.96 2349.15 38.13 2011-06-14 23:14:36.000 165 33357.35 335.98 2349.11 38.13 2011-06-14 23:14:37.000 165 33357.50 335.96 2349.09 38.13 2011-06-14 23:14:38.000 165 33357.42 335.93 2349.15 38.13 2011-06-14 23:14:39.000 165 33357.34 335.94 2349.09 38.13 2011-06-14 23:14:40.000 165 33357.32 335.92 2349.21 38.13 2011-06-14 23:14:41.000 165 33357.23 335.91 2349.18 38.13 2011-06-14 23:14:42.000 165 33357.36 335.89 2349.22 38.13 2011-06-14 23:14:43.000 165 33357.34 335.88 2349.24 38.13 2011-06-14 23:14:44.000 165 33357.21 335.87 2349.09 38.13 2011-06-14 23:14:45.000 165 33357.20 335.88 2349.19 38.13 2011-06-14 23:14:46.000 165 33357.26 335.87 2349.18 38.13 2011-06-14 23:14:47.000 165 33357.12 335.89 2349.22 38.13 2011-06-14 23:14:48.000 165 33357.15 335.83 2349.22 38.13 2011-06-14 23:14:49.000 165 33357.17 335.84 2349.40 38.13 2011-06-14 23:14:50.000 165 33357.14 335.81 2349.37 38.13 2011-06-14 23:14:51.000 165 33357.11 335.81 2349.30 38.13 2011-06-14 23:14:52.000 165 33357.27 335.76 2349.36 38.13 2011-06-14 23:14:53.000 165 33357.28 335.75 2349.25 38.13 2011-06-14 23:14:54.000 165 33357.23 335.77 2349.31 38.13 2011-06-14 23:14:55.000 165 33357.27 335.71 2349.28 38.13 2011-06-14 23:14:56.000 165 33357.23 335.73 2349.29 38.13 2011-06-14 23:14:57.000 165 33357.27 335.75 2349.23 38.13 2011-06-14 23:14:58.000 165 33357.35 335.73 2349.30 38.13 2011-06-14 23:14:59.000 165 33357.42 335.74 2349.25 38.13 2011-06-14 23:15:00.000 165 33357.41 335.68 2349.32 38.13 2011-06-14 23:15:01.000 165 33357.41 335.71 2349.26 38.13 2011-06-14 23:15:02.000 165 33357.45 335.65 2349.28 38.13 2011-06-14 23:15:03.000 165 33357.56 335.63 2349.25 38.13 2011-06-14 23:15:04.000 165 33357.58 335.65 2349.21 38.13 2011-06-14 23:15:05.000 165 33357.58 335.65 2349.22 38.13 2011-06-14 23:15:06.000 165 33357.71 335.69 2349.34 38.13 2011-06-14 23:15:07.000 165 33357.74 335.62 2349.24 38.13 2011-06-14 23:15:08.000 165 33357.77 335.62 2349.19 38.13 2011-06-14 23:15:09.000 165 33357.83 335.64 2349.25 38.13 2011-06-14 23:15:10.000 165 33357.89 335.63 2349.31 38.13 2011-06-14 23:15:11.000 165 33358.03 335.65 2349.14 38.13 2011-06-14 23:15:12.000 165 33357.87 335.64 2349.04 38.13 2011-06-14 23:15:13.000 165 33358.05 335.67 2349.18 38.13 2011-06-14 23:15:14.000 165 33357.97 335.65 2349.12 38.13 2011-06-14 23:15:15.000 165 33357.94 335.68 2349.09 38.13 2011-06-14 23:15:16.000 165 33358.08 335.68 2349.10 38.13 2011-06-14 23:15:17.000 165 33358.02 335.72 2349.02 38.13 2011-06-14 23:15:18.000 165 33358.12 335.72 2349.07 38.13 2011-06-14 23:15:19.000 165 33358.07 335.76 2349.02 38.13 2011-06-14 23:15:20.000 165 33358.04 335.73 2349.04 38.13 2011-06-14 23:15:21.000 165 33358.15 335.73 2349.09 38.13 2011-06-14 23:15:22.000 165 33358.14 335.79 2349.01 38.13 2011-06-14 23:15:23.000 165 33358.05 335.77 2348.95 38.13 2011-06-14 23:15:24.000 165 33358.01 335.82 2348.96 38.13 2011-06-14 23:15:25.000 165 33358.14 335.79 2348.91 38.13 2011-06-14 23:15:26.000 165 33358.10 335.79 2348.94 38.13 2011-06-14 23:15:27.000 165 33358.16 335.84 2349.00 38.13 2011-06-14 23:15:28.000 165 33358.11 335.86 2349.01 38.13 2011-06-14 23:15:29.000 165 33358.06 335.90 2348.97 38.13 2011-06-14 23:15:30.000 165 33358.15 335.92 2349.07 38.13 2011-06-14 23:15:31.000 165 33358.14 335.88 2348.94 38.13 2011-06-14 23:15:32.000 165 33358.05 335.92 2348.94 38.13 2011-06-14 23:15:33.000 165 33358.16 335.90 2348.98 38.13 2011-06-14 23:15:34.000 165 33358.11 335.90 2348.99 38.13 2011-06-14 23:15:35.000 165 33358.12 335.89 2349.05 38.13 2011-06-14 23:15:36.000 165 33358.10 335.89 2348.95 38.13 2011-06-14 23:15:37.000 165 33358.20 335.97 2349.04 38.13 2011-06-14 23:15:38.000 165 33358.14 335.97 2348.99 38.13 2011-06-14 23:15:39.000 165 33358.14 335.96 2349.00 38.13 2011-06-14 23:15:40.000 165 33358.20 335.95 2349.03 38.13 2011-06-14 23:15:41.000 165 33358.32 335.94 2349.01 38.13 2011-06-14 23:15:42.000 165 33358.17 336.00 2348.98 38.13 2011-06-14 23:15:43.000 165 33358.09 336.01 2349.05 38.13 2011-06-14 23:15:44.000 165 33358.14 335.97 2349.02 38.13 2011-06-14 23:15:45.000 165 33358.13 335.99 2348.97 38.13 2011-06-14 23:15:46.000 165 33358.16 335.99 2349.04 38.13 2011-06-14 23:15:47.000 165 33358.15 336.00 2348.93 38.13 2011-06-14 23:15:48.000 165 33358.11 335.97 2349.01 38.13 2011-06-14 23:15:49.000 165 33358.06 335.98 2349.04 38.13 2011-06-14 23:15:50.000 165 33358.03 335.98 2348.98 38.13 2011-06-14 23:15:51.000 165 33358.02 336.00 2349.02 38.13 2011-06-14 23:15:52.000 165 33358.05 336.03 2348.98 38.13 2011-06-14 23:15:53.000 165 33357.90 336.05 2348.99 38.13 2011-06-14 23:15:54.000 165 33357.95 336.02 2349.01 38.13 2011-06-14 23:15:55.000 165 33357.90 336.10 2349.09 38.13 2011-06-14 23:15:56.000 165 33357.93 336.04 2349.13 38.13 2011-06-14 23:15:57.000 165 33357.86 336.06 2349.03 38.13 2011-06-14 23:15:58.000 165 33357.89 336.03 2349.09 38.13 2011-06-14 23:15:59.000 165 33357.85 336.06 2349.14 38.13 2011-06-14 23:16:00.000 165 33357.80 336.08 2349.10 38.13 2011-06-14 23:16:01.000 165 33357.83 336.06 2349.15 38.13 2011-06-14 23:16:02.000 165 33357.80 336.03 2349.12 38.13 2011-06-14 23:16:03.000 165 33357.74 336.00 2349.15 38.13 2011-06-14 23:16:04.000 165 33357.70 336.06 2349.15 38.13 2011-06-14 23:16:05.000 165 33357.61 336.04 2349.06 38.13 2011-06-14 23:16:06.000 165 33357.66 336.04 2349.26 38.13 2011-06-14 23:16:07.000 165 33357.83 336.06 2349.21 38.13 2011-06-14 23:16:08.000 165 33357.66 336.00 2349.18 38.13 2011-06-14 23:16:09.000 165 33357.63 336.02 2349.13 38.13 2011-06-14 23:16:10.000 165 33357.66 336.02 2349.16 38.13 2011-06-14 23:16:11.000 165 33357.71 336.01 2349.21 38.13 2011-06-14 23:16:12.000 165 33357.76 336.02 2349.21 38.13 2011-06-14 23:16:13.000 165 33357.71 335.98 2349.24 38.13 2011-06-14 23:16:14.000 165 33357.71 335.97 2349.20 38.13 2011-06-14 23:16:15.000 165 33357.75 335.97 2349.15 38.13 2011-06-14 23:16:16.000 165 33357.71 335.95 2349.22 38.13 2011-06-14 23:16:17.000 165 33357.73 335.91 2349.25 38.13 2011-06-14 23:16:18.000 165 33357.74 335.92 2349.20 38.13 2011-06-14 23:16:19.000 165 33357.62 335.91 2349.23 38.13 2011-06-14 23:16:20.000 165 33357.64 335.93 2349.22 38.13 2011-06-14 23:16:21.000 165 33357.72 335.94 2349.23 38.13 2011-06-14 23:16:22.000 165 33357.76 335.87 2349.21 38.13 2011-06-14 23:16:23.000 165 33357.70 335.95 2349.23 38.13 2011-06-14 23:16:24.000 165 33357.68 335.90 2349.21 38.13 2011-06-14 23:16:25.000 165 33357.63 335.87 2349.30 38.13 2011-06-14 23:16:26.000 165 33357.71 335.85 2349.29 38.13 2011-06-14 23:16:27.000 165 33357.68 335.86 2349.19 38.13 2011-06-14 23:16:28.000 165 33357.70 335.86 2349.28 38.13 2011-06-14 23:16:29.000 165 33357.60 335.88 2349.19 38.13 2011-06-14 23:16:30.000 165 33357.71 335.82 2349.21 38.13 2011-06-14 23:16:31.000 165 33357.82 335.82 2349.22 38.13 2011-06-14 23:16:32.000 165 33357.70 335.85 2349.22 38.13 2011-06-14 23:16:33.000 165 33357.73 335.77 2349.20 38.13 2011-06-14 23:16:34.000 165 33357.71 335.79 2349.25 38.13 2011-06-14 23:16:35.000 165 33357.68 335.80 2349.18 38.13 2011-06-14 23:16:36.000 165 33357.76 335.74 2349.31 38.13 2011-06-14 23:16:37.000 165 33357.86 335.76 2349.18 38.13 2011-06-14 23:16:38.000 165 33357.80 335.74 2349.18 38.13 2011-06-14 23:16:39.000 165 33357.87 335.74 2349.21 38.13 2011-06-14 23:16:40.000 165 33357.86 335.71 2349.24 38.13 2011-06-14 23:16:41.000 165 33357.85 335.71 2349.09 38.13 2011-06-14 23:16:42.000 165 33357.90 335.70 2349.25 38.13 2011-06-14 23:16:43.000 165 33357.90 335.69 2349.18 38.13 2011-06-14 23:16:44.000 165 33357.85 335.67 2349.13 38.13 2011-06-14 23:16:45.000 165 33357.98 335.62 2349.11 38.13 2011-06-14 23:16:46.000 165 33357.98 335.65 2349.10 38.13 2011-06-14 23:16:47.000 165 33358.00 335.66 2349.12 38.13 2011-06-14 23:16:48.000 165 33358.03 335.60 2349.15 38.13 2011-06-14 23:16:49.000 165 33358.05 335.56 2349.22 38.13 2011-06-14 23:16:50.000 165 33358.01 335.53 2349.24 38.13 2011-06-14 23:16:51.000 165 33358.06 335.54 2349.24 38.13 2011-06-14 23:16:52.000 165 33358.14 335.60 2349.16 38.13 2011-06-14 23:16:53.000 165 33358.18 335.57 2349.20 38.13 2011-06-14 23:16:54.000 165 33358.26 335.59 2349.01 38.13 2011-06-14 23:16:55.000 165 33358.16 335.49 2349.13 38.13 2011-06-14 23:16:56.000 165 33358.23 335.51 2349.05 38.13 2011-06-14 23:16:57.000 165 33358.29 335.53 2349.09 38.13 2011-06-14 23:16:58.000 165 33358.29 335.54 2349.13 38.13 2011-06-14 23:16:59.000 165 33358.40 335.57 2349.03 38.13 2011-06-14 23:17:00.000 165 33358.31 335.49 2349.05 38.13 2011-06-14 23:17:01.000 165 33358.42 335.51 2348.99 38.13 2011-06-14 23:17:02.000 165 33358.44 335.48 2349.05 38.13 2011-06-14 23:17:03.000 165 33358.51 335.50 2349.05 38.13 2011-06-14 23:17:04.000 165 33358.55 335.54 2349.09 38.13 2011-06-14 23:17:05.000 165 33358.52 335.49 2348.95 38.13 2011-06-14 23:17:06.000 165 33358.53 335.49 2349.02 38.13 2011-06-14 23:17:07.000 165 33358.63 335.55 2349.01 38.13 2011-06-14 23:17:08.000 165 33358.61 335.57 2349.01 38.13 2011-06-14 23:17:09.000 165 33358.70 335.51 2348.91 38.13 2011-06-14 23:17:10.000 165 33358.70 335.54 2348.97 38.13 2011-06-14 23:17:11.000 165 33358.75 335.54 2348.82 38.13 2011-06-14 23:17:12.000 165 33358.75 335.59 2348.85 38.13 2011-06-14 23:17:13.000 165 33358.79 335.54 2348.85 38.13 2011-06-14 23:17:14.000 165 33358.83 335.55 2348.85 38.13 2011-06-14 23:17:15.000 165 33358.79 335.56 2348.79 38.13 2011-06-14 23:17:16.000 165 33358.84 335.59 2348.81 38.13 2011-06-14 23:17:17.000 165 33358.78 335.60 2348.84 38.13 2011-06-14 23:17:18.000 165 33358.86 335.57 2348.85 38.13 2011-06-14 23:17:19.000 165 33358.82 335.65 2348.84 38.13 2011-06-14 23:17:20.000 165 33358.82 335.62 2348.75 38.13 2011-06-14 23:17:21.000 165 33358.76 335.62 2348.73 38.13 2011-06-14 23:17:22.000 165 33358.81 335.66 2348.84 38.13 2011-06-14 23:17:23.000 165 33358.78 335.67 2348.74 38.13 2011-06-14 23:17:24.000 165 33358.78 335.67 2348.84 38.13 2011-06-14 23:17:25.000 165 33358.76 335.70 2348.83 38.13 2011-06-14 23:17:26.000 165 33358.70 335.70 2348.81 38.13 2011-06-14 23:17:27.000 165 33358.62 335.74 2348.80 38.13 2011-06-14 23:17:28.000 165 33358.64 335.75 2348.83 38.13 2011-06-14 23:17:29.000 165 33358.58 335.76 2348.76 38.13 2011-06-14 23:17:30.000 165 33358.50 335.78 2348.77 38.13 2011-06-14 23:17:31.000 165 33358.61 335.80 2348.79 38.13 2011-06-14 23:17:32.000 165 33358.64 335.81 2348.78 38.13 2011-06-14 23:17:33.000 165 33358.51 335.85 2348.83 38.13 2011-06-14 23:17:34.000 165 33358.43 335.80 2348.89 38.13 2011-06-14 23:17:35.000 165 33358.38 335.85 2348.83 38.13 2011-06-14 23:17:36.000 165 33358.55 335.80 2348.78 38.13 2011-06-14 23:17:37.000 165 33358.48 335.84 2348.98 38.13 2011-06-14 23:17:38.000 165 33358.42 335.80 2348.91 38.13 2011-06-14 23:17:39.000 165 33358.46 335.82 2348.91 38.13 2011-06-14 23:17:40.000 165 33358.35 335.82 2348.95 38.13 2011-06-14 23:17:41.000 165 33358.30 335.79 2348.93 38.13 2011-06-14 23:17:42.000 165 33358.42 335.81 2348.95 38.13 2011-06-14 23:17:43.000 165 33358.36 335.81 2349.00 38.13 2011-06-14 23:17:44.000 165 33358.33 335.78 2349.02 38.13 2011-06-14 23:17:45.000 165 33358.41 335.81 2349.07 38.13 2011-06-14 23:17:46.000 165 33358.30 335.76 2349.01 38.13 2011-06-14 23:17:47.000 165 33358.38 335.77 2349.03 38.13 2011-06-14 23:17:48.000 165 33358.36 335.77 2349.07 38.13 2011-06-14 23:17:49.000 165 33358.35 335.76 2349.01 38.13 2011-06-14 23:17:50.000 165 33358.32 335.75 2349.00 38.13 2011-06-14 23:17:51.000 165 33358.44 335.70 2349.05 38.13 2011-06-14 23:17:52.000 165 33358.39 335.77 2348.98 38.13 2011-06-14 23:17:53.000 165 33358.46 335.76 2348.94 38.13 2011-06-14 23:17:54.000 165 33358.53 335.73 2348.95 38.13 2011-06-14 23:17:55.000 165 33358.44 335.75 2349.09 38.13 2011-06-14 23:17:56.000 165 33358.51 335.73 2349.09 38.13 2011-06-14 23:17:57.000 165 33358.53 335.72 2349.09 38.13 2011-06-14 23:17:58.000 165 33358.53 335.71 2349.06 38.13 2011-06-14 23:17:59.000 165 33358.56 335.69 2349.05 38.13 2011-06-14 23:18:00.000 165 33358.78 335.71 2349.07 38.13 2011-06-14 23:18:01.000 165 33358.62 335.72 2349.03 38.13 2011-06-14 23:18:02.000 165 33358.69 335.70 2349.00 38.13 2011-06-14 23:18:03.000 165 33358.69 335.75 2349.05 38.13 2011-06-14 23:18:04.000 165 33358.78 335.68 2349.03 38.13 2011-06-14 23:18:05.000 165 33358.83 335.65 2348.98 38.13 2011-06-14 23:18:06.000 165 33358.81 335.66 2349.10 38.13 2011-06-14 23:18:07.000 165 33358.86 335.68 2349.00 38.13 2011-06-14 23:18:08.000 165 33358.79 335.66 2349.06 38.13 2011-06-14 23:18:09.000 165 33358.91 335.67 2348.97 38.13 2011-06-14 23:18:10.000 165 33358.93 335.67 2349.07 38.13 2011-06-14 23:18:11.000 165 33358.93 335.70 2348.99 38.13 2011-06-14 23:18:12.000 165 33358.88 335.71 2348.94 38.13 2011-06-14 23:18:13.000 165 33358.96 335.67 2348.94 38.13 2011-06-14 23:18:14.000 165 33358.94 335.65 2348.96 38.13 2011-06-14 23:18:15.000 165 33359.07 335.68 2348.95 38.13 2011-06-14 23:18:16.000 165 33358.99 335.67 2348.78 38.13 2011-06-14 23:18:17.000 165 33359.06 335.62 2348.97 38.13 2011-06-14 23:18:18.000 165 33359.04 335.68 2348.91 38.13 2011-06-14 23:18:19.000 165 33359.11 335.62 2348.95 38.13 2011-06-14 23:18:20.000 165 33359.07 335.63 2348.87 38.13 2011-06-14 23:18:21.000 165 33359.07 335.65 2348.94 38.13 2011-06-14 23:18:22.000 165 33359.06 335.63 2348.84 38.13 2011-06-14 23:18:23.000 165 33359.14 335.65 2348.95 38.13 2011-06-14 23:18:24.000 165 33359.16 335.64 2348.95 38.13 2011-06-14 23:18:25.000 165 33359.21 335.63 2348.92 38.13 2011-06-14 23:18:26.000 165 33359.18 335.62 2348.99 38.13 2011-06-14 23:18:27.000 165 33359.25 335.65 2348.84 38.13 2011-06-14 23:18:28.000 165 33359.23 335.59 2348.93 38.13 2011-06-14 23:18:29.000 165 33359.21 335.58 2348.87 38.13 2011-06-14 23:18:30.000 165 33359.31 335.63 2348.85 38.13 2011-06-14 23:18:31.000 165 33359.22 335.60 2348.88 38.13 2011-06-14 23:18:32.000 165 33359.22 335.56 2348.92 38.13 2011-06-14 23:18:33.000 165 33359.32 335.57 2348.91 38.13 2011-06-14 23:18:34.000 165 33359.28 335.60 2348.88 38.13 2011-06-14 23:18:35.000 165 33359.23 335.58 2348.96 38.13 2011-06-14 23:18:36.000 165 33359.16 335.55 2348.83 38.13 2011-06-14 23:18:37.000 165 33359.28 335.52 2348.94 38.13 2011-06-14 23:18:38.000 165 33359.21 335.53 2348.88 38.13 2011-06-14 23:18:39.000 165 33359.22 335.58 2348.93 38.13 2011-06-14 23:18:40.000 165 33359.26 335.50 2348.76 38.13 2011-06-14 23:18:41.000 165 33359.31 335.52 2348.85 38.13 2011-06-14 23:18:42.000 165 33359.16 335.52 2348.88 38.13 2011-06-14 23:18:43.000 165 33359.33 335.55 2348.76 38.13 2011-06-14 23:18:44.000 165 33359.25 335.53 2348.84 38.13 2011-06-14 23:18:45.000 165 33359.25 335.51 2348.93 38.13 2011-06-14 23:18:46.000 165 33359.23 335.48 2348.85 38.13 2011-06-14 23:18:47.000 165 33359.29 335.48 2348.91 38.13 2011-06-14 23:18:48.000 165 33359.45 335.47 2348.91 38.13 2011-06-14 23:18:49.000 165 33359.31 335.49 2348.79 38.13 2011-06-14 23:18:50.000 165 33359.29 335.48 2348.78 38.13 2011-06-14 23:18:51.000 165 33359.25 335.44 2348.82 38.13 2011-06-14 23:18:52.000 165 33359.26 335.46 2348.80 38.13 2011-06-14 23:18:53.000 165 33359.24 335.45 2348.79 38.13 2011-06-14 23:18:54.000 165 33359.18 335.45 2348.80 38.13 2011-06-14 23:18:55.000 165 33359.39 335.48 2348.91 38.13 2011-06-14 23:18:56.000 165 33359.27 335.47 2348.87 38.13 2011-06-14 23:18:57.000 165 33359.38 335.43 2348.89 38.13 2011-06-14 23:18:58.000 165 33359.25 335.44 2348.87 38.13 2011-06-14 23:18:59.000 165 33359.32 335.45 2348.90 38.13 2011-06-14 23:19:00.000 165 33359.34 335.41 2348.81 38.13 2011-06-14 23:19:01.000 165 33359.17 335.45 2348.78 38.13 2011-06-14 23:19:02.000 165 33359.33 335.39 2348.82 38.13 2011-06-14 23:19:03.000 165 33359.30 335.44 2348.76 38.13 2011-06-14 23:19:04.000 165 33359.38 335.43 2348.87 38.13 2011-06-14 23:19:05.000 165 33359.35 335.40 2348.88 38.13 2011-06-14 23:19:06.000 165 33359.29 335.40 2348.87 38.13 2011-06-14 23:19:07.000 165 33359.46 335.41 2348.94 38.13 2011-06-14 23:19:08.000 165 33359.31 335.40 2348.88 38.13 2011-06-14 23:19:09.000 165 33359.33 335.44 2348.90 38.13 2011-06-14 23:19:10.000 165 33359.28 335.44 2348.86 38.13 2011-06-14 23:19:11.000 165 33359.28 335.39 2348.88 38.13 2011-06-14 23:19:12.000 165 33359.34 335.44 2348.84 38.13 2011-06-14 23:19:13.000 165 33359.28 335.43 2348.85 38.13 2011-06-14 23:19:14.000 165 33359.25 335.44 2348.85 38.13 2011-06-14 23:19:15.000 165 33359.31 335.44 2348.87 38.13 2011-06-14 23:19:16.000 165 33359.23 335.44 2348.90 38.13 2011-06-14 23:19:17.000 165 33359.26 335.42 2348.82 38.13 2011-06-14 23:19:18.000 165 33359.24 335.42 2348.88 38.13 2011-06-14 23:19:19.000 165 33359.22 335.42 2348.85 38.13 2011-06-14 23:19:20.000 165 33359.23 335.40 2348.81 38.13 2011-06-14 23:19:21.000 165 33359.14 335.40 2348.93 38.13 2011-06-14 23:19:22.000 165 33359.20 335.46 2348.82 38.13 2011-06-14 23:19:23.000 165 33359.32 335.42 2348.80 38.13 2011-06-14 23:19:24.000 165 33359.10 335.41 2348.78 38.13 2011-06-14 23:19:25.000 165 33359.14 335.38 2348.95 38.13 2011-06-14 23:19:26.000 165 33359.18 335.40 2348.88 38.13 2011-06-14 23:19:27.000 165 33359.06 335.36 2348.86 38.13 2011-06-14 23:19:28.000 165 33359.12 335.38 2348.88 38.13 2011-06-14 23:19:29.000 165 33359.03 335.43 2348.94 38.13 2011-06-14 23:19:30.000 165 33359.13 335.40 2348.91 38.13 2011-06-14 23:19:31.000 165 33359.07 335.39 2348.91 38.13 2011-06-14 23:19:32.000 165 33359.09 335.38 2348.95 38.13 2011-06-14 23:19:33.000 165 33359.14 335.33 2349.00 38.13 2011-06-14 23:19:34.000 165 33359.11 335.34 2348.88 38.13 2011-06-14 23:19:35.000 165 33359.17 335.31 2348.91 38.13 2011-06-14 23:19:36.000 165 33358.99 335.27 2348.94 38.13 2011-06-14 23:19:37.000 165 33359.09 335.29 2348.94 38.13 2011-06-14 23:19:38.000 165 33359.13 335.23 2348.95 38.13 2011-06-14 23:19:39.000 165 33359.16 335.26 2349.00 38.13 2011-06-14 23:19:40.000 165 33359.13 335.19 2349.01 38.13 2011-06-14 23:19:41.000 165 33359.06 335.25 2348.97 38.13 2011-06-14 23:19:42.000 165 33359.16 335.18 2349.00 38.13 2011-06-14 23:19:43.000 165 33359.25 335.18 2349.01 38.13 2011-06-14 23:19:44.000 165 33359.19 335.17 2349.02 38.13 2011-06-14 23:19:45.000 165 33359.23 335.23 2348.95 38.13 2011-06-14 23:19:46.000 165 33359.27 335.20 2348.97 38.13 2011-06-14 23:19:47.000 165 33359.15 335.20 2348.94 38.13 2011-06-14 23:19:48.000 165 33359.20 335.23 2348.95 38.13 2011-06-14 23:19:49.000 165 33359.43 335.19 2348.97 38.13 2011-06-14 23:19:50.000 165 33359.29 335.14 2348.88 38.13 2011-06-14 23:19:51.000 165 33359.41 335.16 2348.89 38.13 2011-06-14 23:19:52.000 165 33359.40 335.17 2348.97 38.13 2011-06-14 23:19:53.000 165 33359.43 335.18 2348.93 38.13 2011-06-14 23:19:54.000 165 33359.45 335.20 2348.92 38.13 2011-06-14 23:19:55.000 165 33359.50 335.19 2348.94 38.13 2011-06-14 23:19:56.000 165 33359.44 335.17 2348.88 38.13 2011-06-14 23:19:57.000 165 33359.48 335.20 2348.94 38.13 2011-06-14 23:19:58.000 165 33359.50 335.17 2348.86 38.13 2011-06-14 23:19:59.000 165 33359.53 335.24 2348.84 38.13 2011-06-14 23:20:00.000 165 33359.65 335.21 2348.85 38.13 2011-06-14 23:20:01.000 165 33359.62 335.20 2348.84 38.13 2011-06-14 23:20:02.000 165 33359.62 335.20 2348.88 38.13 2011-06-14 23:20:03.000 165 33359.68 335.23 2348.84 38.13 2011-06-14 23:20:04.000 165 33359.63 335.24 2348.88 38.13 2011-06-14 23:20:05.000 165 33359.69 335.25 2348.80 38.13 2011-06-14 23:20:06.000 165 33359.61 335.28 2348.88 38.13 2011-06-14 23:20:07.000 165 33359.68 335.22 2348.79 38.13 2011-06-14 23:20:08.000 165 33359.73 335.20 2348.75 38.13 2011-06-14 23:20:09.000 165 33359.73 335.25 2348.87 38.13 2011-06-14 23:20:10.000 165 33359.73 335.20 2348.87 38.13 2011-06-14 23:20:11.000 165 33359.84 335.27 2348.85 38.13 2011-06-14 23:20:12.000 165 33359.76 335.27 2348.82 38.13 2011-06-14 23:20:13.000 165 33359.76 335.29 2348.90 38.13 2011-06-14 23:20:14.000 165 33359.72 335.30 2348.82 38.13 2011-06-14 23:20:15.000 165 33359.69 335.31 2348.87 38.13 2011-06-14 23:20:16.000 165 33359.73 335.36 2348.74 38.13 2011-06-14 23:20:17.000 165 33359.75 335.30 2348.77 38.13 2011-06-14 23:20:18.000 165 33359.76 335.35 2348.80 38.13 2011-06-14 23:20:19.000 165 33359.81 335.33 2348.81 38.13 2011-06-14 23:20:20.000 165 33359.68 335.34 2348.76 38.13 2011-06-14 23:20:21.000 165 33359.72 335.32 2348.84 38.13 2011-06-14 23:20:22.000 165 33359.75 335.39 2348.80 38.13 2011-06-14 23:20:23.000 165 33359.69 335.37 2348.77 38.13 2011-06-14 23:20:24.000 165 33359.62 335.38 2348.78 38.13 2011-06-14 23:20:25.000 165 33359.75 335.37 2348.83 38.13 2011-06-14 23:20:26.000 165 33359.65 335.39 2348.86 38.13 2011-06-14 23:20:27.000 165 33359.69 335.35 2348.83 38.13 2011-06-14 23:20:28.000 165 33359.70 335.38 2348.82 38.13 2011-06-14 23:20:29.000 165 33359.69 335.39 2348.80 38.13 2011-06-14 23:20:30.000 165 33359.67 335.36 2348.84 38.13 2011-06-14 23:20:31.000 165 33359.71 335.33 2348.89 38.13 2011-06-14 23:20:32.000 165 33359.60 335.30 2348.82 38.13 2011-06-14 23:20:33.000 165 33359.67 335.35 2348.84 38.13 2011-06-14 23:20:34.000 165 33359.66 335.37 2348.79 38.13 2011-06-14 23:20:35.000 165 33359.53 335.35 2348.85 38.13 2011-06-14 23:20:36.000 165 33359.59 335.38 2348.86 38.13 2011-06-14 23:20:37.000 165 33359.60 335.39 2348.80 38.13 2011-06-14 23:20:38.000 165 33359.60 335.40 2348.82 38.13 2011-06-14 23:20:39.000 165 33359.63 335.38 2348.89 38.13 2011-06-14 23:20:40.000 165 33359.62 335.42 2348.80 38.13 2011-06-14 23:20:41.000 165 33359.63 335.39 2348.87 38.13 2011-06-14 23:20:42.000 165 33359.70 335.45 2348.90 38.13 2011-06-14 23:20:43.000 165 33359.51 335.36 2348.90 38.13 2011-06-14 23:20:44.000 165 33359.57 335.38 2348.89 38.13 2011-06-14 23:20:45.000 165 33359.56 335.36 2348.91 38.13 2011-06-14 23:20:46.000 165 33359.53 335.39 2348.91 38.13 2011-06-14 23:20:47.000 165 33359.44 335.40 2348.90 38.13 2011-06-14 23:20:48.000 165 33359.62 335.42 2348.94 38.13 2011-06-14 23:20:49.000 165 33359.48 335.40 2348.90 38.13 2011-06-14 23:20:50.000 165 33359.52 335.38 2348.90 38.13 2011-06-14 23:20:51.000 165 33359.63 335.36 2348.87 38.13 2011-06-14 23:20:52.000 165 33359.68 335.36 2348.90 38.13 2011-06-14 23:20:53.000 165 33359.57 335.35 2349.01 38.13 2011-06-14 23:20:54.000 165 33359.60 335.40 2348.93 38.13 2011-06-14 23:20:55.000 165 33359.69 335.38 2348.92 38.13 2011-06-14 23:20:56.000 165 33359.68 335.38 2348.95 38.13 2011-06-14 23:20:57.000 165 33359.67 335.39 2348.87 38.13 2011-06-14 23:20:58.000 165 33359.68 335.38 2348.94 38.13 2011-06-14 23:20:59.000 165 33359.64 335.38 2348.87 38.13 2011-06-14 23:21:00.000 165 33359.71 335.34 2348.92 38.13 2011-06-14 23:21:01.000 165 33359.83 335.36 2349.00 38.13 2011-06-14 23:21:02.000 165 33359.71 335.35 2348.93 38.13 2011-06-14 23:21:03.000 165 33359.84 335.36 2348.96 38.13 2011-06-14 23:21:04.000 165 33359.89 335.37 2348.99 38.13 2011-06-14 23:21:05.000 165 33359.90 335.38 2348.91 38.13 2011-06-14 23:21:06.000 165 33359.87 335.42 2348.90 38.13 2011-06-14 23:21:07.000 165 33360.04 335.39 2348.94 38.13 2011-06-14 23:21:08.000 165 33359.95 335.36 2348.87 38.13 2011-06-14 23:21:09.000 165 33360.04 335.43 2348.87 38.13 2011-06-14 23:21:10.000 165 33360.11 335.38 2348.81 38.13 2011-06-14 23:21:11.000 165 33360.16 335.37 2348.81 38.13 2011-06-14 23:21:12.000 165 33360.18 335.38 2348.78 38.13 2011-06-14 23:21:13.000 165 33360.26 335.43 2348.90 38.13 2011-06-14 23:21:14.000 165 33360.26 335.45 2348.88 38.13 2011-06-14 23:21:15.000 165 33360.33 335.38 2348.82 38.13 2011-06-14 23:21:16.000 165 33360.43 335.37 2348.81 38.13 2011-06-14 23:21:17.000 165 33360.31 335.41 2348.75 38.13 2011-06-14 23:21:18.000 165 33360.46 335.40 2348.78 38.13 2011-06-14 23:21:19.000 165 33360.36 335.42 2348.76 38.13 2011-06-14 23:21:20.000 165 33360.37 335.42 2348.70 38.13 2011-06-14 23:21:21.000 165 33360.43 335.46 2348.75 38.13 2011-06-14 23:21:22.000 165 33360.43 335.44 2348.69 38.13 2011-06-14 23:21:23.000 165 33360.41 335.49 2348.74 38.13 2011-06-14 23:21:24.000 165 33360.39 335.45 2348.66 38.13 2011-06-14 23:21:25.000 165 33360.45 335.47 2348.62 38.13 2011-06-14 23:21:26.000 165 33360.37 335.48 2348.70 38.13 2011-06-14 23:21:27.000 165 33360.41 335.50 2348.74 38.13 2011-06-14 23:21:28.000 165 33360.52 335.47 2348.80 38.13 2011-06-14 23:21:29.000 165 33360.41 335.48 2348.68 38.13 2011-06-14 23:21:30.000 165 33360.46 335.51 2348.78 38.13 2011-06-14 23:21:31.000 165 33360.44 335.53 2348.70 38.13 2011-06-14 23:21:32.000 165 33360.45 335.51 2348.76 38.13 2011-06-14 23:21:33.000 165 33360.51 335.49 2348.70 38.13 2011-06-14 23:21:34.000 165 33360.52 335.54 2348.83 38.13 2011-06-14 23:21:35.000 165 33360.41 335.59 2348.75 38.13 2011-06-14 23:21:36.000 165 33360.41 335.58 2348.80 38.13 2011-06-14 23:21:37.000 165 33360.50 335.57 2348.74 38.13 2011-06-14 23:21:38.000 165 33360.40 335.54 2348.73 38.13 2011-06-14 23:21:39.000 165 33360.51 335.55 2348.68 38.13 2011-06-14 23:21:40.000 165 33360.39 335.58 2348.79 38.13 2011-06-14 23:21:41.000 165 33360.39 335.55 2348.68 38.13 2011-06-14 23:21:42.000 165 33360.46 335.55 2348.74 38.13 2011-06-14 23:21:43.000 165 33360.36 335.61 2348.82 38.13 2011-06-14 23:21:44.000 165 33360.41 335.57 2348.81 38.13 2011-06-14 23:21:45.000 165 33360.42 335.56 2348.84 38.13 2011-06-14 23:21:46.000 165 33360.46 335.62 2348.90 38.13 2011-06-14 23:21:47.000 165 33360.35 335.55 2348.78 38.13 2011-06-14 23:21:48.000 165 33360.40 335.54 2348.83 38.13 2011-06-14 23:21:49.000 165 33360.40 335.53 2348.85 38.13 2011-06-14 23:21:50.000 165 33360.38 335.56 2348.79 38.13 2011-06-14 23:21:51.000 165 33360.39 335.54 2348.77 38.13 2011-06-14 23:21:52.000 165 33360.38 335.58 2348.76 38.13 2011-06-14 23:21:53.000 165 33360.36 335.51 2348.98 38.13 2011-06-14 23:21:54.000 165 33360.39 335.57 2348.87 38.13 2011-06-14 23:21:55.000 165 33360.44 335.56 2348.87 38.13 2011-06-14 23:21:56.000 165 33360.34 335.54 2348.82 38.13 2011-06-14 23:21:57.000 165 33360.49 335.53 2348.85 38.13 2011-06-14 23:21:58.000 165 33360.41 335.60 2348.79 38.13 2011-06-14 23:21:59.000 165 33360.39 335.54 2348.81 38.13 2011-06-14 23:22:00.000 165 33360.47 335.55 2348.81 38.13 2011-06-14 23:22:01.000 165 33360.46 335.57 2348.90 38.13 2011-06-14 23:22:02.000 165 33360.43 335.57 2348.85 38.13 2011-06-14 23:22:03.000 165 33360.52 335.58 2348.81 38.13 2011-06-14 23:22:04.000 165 33360.44 335.58 2348.91 38.13 2011-06-14 23:22:05.000 165 33360.41 335.57 2348.87 38.13 2011-06-14 23:22:06.000 165 33360.55 335.59 2348.87 38.13 2011-06-14 23:22:07.000 165 33360.47 335.55 2348.91 38.13 2011-06-14 23:22:08.000 165 33360.38 335.58 2348.87 38.13 2011-06-14 23:22:09.000 165 33360.48 335.59 2348.88 38.13 2011-06-14 23:22:10.000 165 33360.55 335.59 2348.94 38.13 2011-06-14 23:22:11.000 165 33360.53 335.60 2348.91 38.13 2011-06-14 23:22:12.000 165 33360.50 335.61 2348.95 38.13 2011-06-14 23:22:13.000 165 33360.60 335.61 2348.88 38.13 2011-06-14 23:22:14.000 165 33360.53 335.62 2348.91 38.14 2011-06-14 23:22:15.000 165 33360.53 335.62 2348.91 38.13 2011-06-14 23:22:16.000 165 33360.53 335.60 2348.92 38.14 2011-06-14 23:22:17.000 165 33360.56 335.65 2348.87 38.13 2011-06-14 23:22:18.000 165 33360.69 335.63 2348.91 38.14 2011-06-14 23:22:19.000 165 33360.47 335.58 2348.82 38.14 2011-06-14 23:22:20.000 165 33360.59 335.57 2348.84 38.13 2011-06-14 23:22:21.000 165 33360.65 335.64 2348.88 38.13 2011-06-14 23:22:22.000 165 33360.61 335.66 2348.91 38.13 2011-06-14 23:22:23.000 165 33360.61 335.65 2348.79 38.13 2011-06-14 23:22:24.000 165 33360.70 335.65 2348.88 38.13 2011-06-14 23:22:25.000 165 33360.65 335.66 2348.88 38.13 2011-06-14 23:22:26.000 165 33360.49 335.67 2348.84 38.13 2011-06-14 23:22:27.000 165 33360.69 335.71 2348.84 38.13 2011-06-14 23:22:28.000 165 33360.65 335.74 2348.97 38.13 2011-06-14 23:22:29.000 165 33360.70 335.71 2348.90 38.13 2011-06-14 23:22:30.000 165 33360.56 335.71 2348.90 38.13 2011-06-14 23:22:31.000 165 33360.65 335.71 2348.85 38.13 2011-06-14 23:22:32.000 165 33360.66 335.71 2348.89 38.13 2011-06-14 23:22:33.000 165 33360.68 335.70 2348.93 38.13 2011-06-14 23:22:34.000 165 33360.68 335.75 2348.81 38.13 2011-06-14 23:22:35.000 165 33360.63 335.79 2348.90 38.13 2011-06-14 23:22:36.000 165 33360.64 335.78 2348.92 38.13 2011-06-14 23:22:37.000 165 33360.48 335.78 2348.94 38.13 2011-06-14 23:22:38.000 165 33360.46 335.75 2348.96 38.13 2011-06-14 23:22:39.000 165 33360.59 335.80 2348.99 38.13 2011-06-14 23:22:40.000 165 33360.52 335.79 2348.97 38.13 2011-06-14 23:22:41.000 165 33360.52 335.82 2348.91 38.13 2011-06-14 23:22:42.000 165 33360.51 335.84 2348.88 38.13 2011-06-14 23:22:43.000 165 33360.53 335.82 2349.01 38.13 2011-06-14 23:22:44.000 165 33360.41 335.85 2349.05 38.13 2011-06-14 23:22:45.000 165 33360.43 335.79 2349.01 38.13 2011-06-14 23:22:46.000 165 33360.52 335.86 2348.97 38.13 2011-06-14 23:22:47.000 165 33360.43 335.85 2348.91 38.13 2011-06-14 23:22:48.000 165 33360.34 335.86 2348.97 38.13 2011-06-14 23:22:49.000 165 33360.47 335.86 2349.00 38.13 2011-06-14 23:22:50.000 165 33360.36 335.89 2349.01 38.13 2011-06-14 23:22:51.000 165 33360.32 335.85 2348.97 38.13 2011-06-14 23:22:52.000 165 33360.34 335.82 2349.15 38.13 2011-06-14 23:22:53.000 165 33360.37 335.79 2349.03 38.13 2011-06-14 23:22:54.000 165 33360.36 335.81 2349.05 38.13 2011-06-14 23:22:55.000 165 33360.34 335.80 2349.10 38.13 2011-06-14 23:22:56.000 165 33360.36 335.80 2349.08 38.14 2011-06-14 23:22:57.000 165 33360.41 335.80 2349.06 38.13 2011-06-14 23:22:58.000 165 33360.36 335.80 2349.07 38.13 2011-06-14 23:22:59.000 165 33360.44 335.77 2349.10 38.13 2011-06-14 23:23:00.000 165 33360.43 335.79 2349.15 38.13 2011-06-14 23:23:01.000 165 33360.33 335.77 2349.12 38.13 2011-06-14 23:23:02.000 165 33360.32 335.77 2349.06 38.13 2011-06-14 23:23:03.000 165 33360.36 335.75 2349.05 38.13 2011-06-14 23:23:04.000 165 33360.40 335.80 2349.12 38.13 2011-06-14 23:23:05.000 165 33360.29 335.75 2349.11 38.13 2011-06-14 23:23:06.000 165 33360.29 335.77 2349.01 38.13 2011-06-14 23:23:07.000 165 33360.23 335.72 2349.08 38.13 2011-06-14 23:23:08.000 165 33360.31 335.77 2349.16 38.13 2011-06-14 23:23:09.000 165 33360.26 335.75 2349.11 38.13 2011-06-14 23:23:10.000 165 33360.21 335.75 2349.15 38.13 2011-06-14 23:23:11.000 165 33360.25 335.69 2349.03 38.13 2011-06-14 23:23:12.000 165 33360.16 335.75 2349.15 38.13 2011-06-14 23:23:13.000 165 33360.24 335.75 2349.05 38.13 2011-06-14 23:23:14.000 165 33360.20 335.72 2349.26 38.14 2011-06-14 23:23:15.000 165 33360.09 335.69 2349.15 38.13 2011-06-14 23:23:16.000 165 33360.19 335.69 2349.10 38.13 2011-06-14 23:23:17.000 165 33360.17 335.67 2349.16 38.14 2011-06-14 23:23:18.000 165 33360.16 335.68 2349.21 38.14 2011-06-14 23:23:19.000 165 33360.27 335.68 2349.15 38.13 2011-06-14 23:23:20.000 165 33360.21 335.68 2349.22 38.14 2011-06-14 23:23:21.000 165 33360.20 335.70 2349.17 38.14 2011-06-14 23:23:22.000 165 33360.18 335.65 2349.14 38.14 2011-06-14 23:23:23.000 165 33360.26 335.68 2349.18 38.14 2011-06-14 23:23:24.000 165 33360.29 335.64 2349.17 38.14 2011-06-14 23:23:25.000 165 33360.16 335.65 2349.16 38.14 2011-06-14 23:23:26.000 165 33360.12 335.64 2349.14 38.14 2011-06-14 23:23:27.000 165 33360.22 335.62 2349.18 38.14 2011-06-14 23:23:28.000 165 33360.26 335.63 2349.21 38.14 2011-06-14 23:23:29.000 165 33360.26 335.63 2349.14 38.14 2011-06-14 23:23:30.000 165 33360.31 335.58 2349.07 38.14 2011-06-14 23:23:31.000 165 33360.28 335.65 2349.12 38.14 2011-06-14 23:23:32.000 165 33360.15 335.59 2349.13 38.14 2011-06-14 23:23:33.000 165 33360.26 335.56 2349.11 38.14 2011-06-14 23:23:34.000 165 33360.29 335.62 2349.13 38.14 2011-06-14 23:23:35.000 165 33360.40 335.56 2349.19 38.14 2011-06-14 23:23:36.000 165 33360.28 335.60 2349.15 38.14 2011-06-14 23:23:37.000 165 33360.26 335.56 2349.12 38.14 2011-06-14 23:23:38.000 165 33360.26 335.54 2349.12 38.14 2011-06-14 23:23:39.000 165 33360.30 335.54 2349.16 38.14 2011-06-14 23:23:40.000 165 33360.37 335.62 2349.11 38.14 2011-06-14 23:23:41.000 165 33360.29 335.61 2349.12 38.14 2011-06-14 23:23:42.000 165 33360.29 335.60 2349.16 38.14 2011-06-14 23:23:43.000 165 33360.31 335.58 2349.13 38.14 2011-06-14 23:23:44.000 165 33360.32 335.57 2349.06 38.14 2011-06-14 23:23:45.000 165 33360.24 335.60 2349.15 38.14 2011-06-14 23:23:46.000 165 33360.36 335.57 2349.15 38.14 2011-06-14 23:23:47.000 165 33360.34 335.56 2349.12 38.14 2011-06-14 23:23:48.000 165 33360.23 335.60 2349.12 38.14 2011-06-14 23:23:49.000 165 33360.35 335.64 2349.08 38.14 2011-06-14 23:23:50.000 165 33360.36 335.63 2349.07 38.14 2011-06-14 23:23:51.000 165 33360.30 335.61 2349.06 38.14 2011-06-14 23:23:52.000 165 33360.39 335.63 2349.12 38.14 2011-06-14 23:23:53.000 165 33360.35 335.67 2349.08 38.14 2011-06-14 23:23:54.000 165 33360.40 335.68 2349.13 38.14 2011-06-14 23:23:55.000 165 33360.25 335.60 2349.05 38.14 2011-06-14 23:23:56.000 165 33360.37 335.67 2349.05 38.14 2011-06-14 23:23:57.000 165 33360.33 335.66 2349.03 38.14 2011-06-14 23:23:58.000 165 33360.42 335.67 2349.03 38.14 2011-06-14 23:23:59.000 165 33360.37 335.68 2349.01 38.14 2011-06-14 23:24:00.000 165 33360.52 335.71 2349.09 38.14 2011-06-14 23:24:01.000 165 33360.33 335.67 2349.09 38.14 2011-06-14 23:24:02.000 165 33360.49 335.78 2349.12 38.14 2011-06-14 23:24:03.000 165 33360.43 335.76 2349.11 38.14 2011-06-14 23:24:04.000 165 33360.43 335.72 2349.01 38.14 2011-06-14 23:24:05.000 165 33360.39 335.73 2349.16 38.14 2011-06-14 23:24:06.000 165 33360.39 335.79 2349.08 38.14 2011-06-14 23:24:07.000 165 33360.40 335.80 2349.05 38.14 2011-06-14 23:24:08.000 165 33360.40 335.77 2349.14 38.14 2011-06-14 23:24:09.000 165 33360.43 335.82 2349.09 38.14 2011-06-14 23:24:10.000 165 33360.42 335.79 2349.01 38.14 2011-06-14 23:24:11.000 165 33360.36 335.79 2348.97 38.14 2011-06-14 23:24:12.000 165 33360.34 335.77 2349.03 38.13 2011-06-14 23:24:13.000 165 33360.37 335.79 2349.10 38.14 2011-06-14 23:24:14.000 165 33360.39 335.75 2349.02 38.14 2011-06-14 23:24:15.000 165 33360.43 335.78 2349.10 38.14 2011-06-14 23:24:16.000 165 33360.34 335.80 2349.10 38.14 2011-06-14 23:24:17.000 165 33360.40 335.77 2349.18 38.14 2011-06-14 23:24:18.000 165 33360.34 335.78 2349.06 38.14 2011-06-14 23:24:19.000 165 33360.29 335.81 2349.11 38.14 2011-06-14 23:24:20.000 165 33360.39 335.77 2349.10 38.14 2011-06-14 23:24:21.000 165 33360.26 335.77 2349.10 38.14 2011-06-14 23:24:22.000 165 33360.32 335.79 2349.11 38.14 2011-06-14 23:24:23.000 165 33360.29 335.76 2349.10 38.14 2011-06-14 23:24:24.000 165 33360.36 335.76 2349.17 38.14 2011-06-14 23:24:25.000 165 33360.31 335.71 2349.18 38.14 2011-06-14 23:24:26.000 165 33360.29 335.75 2349.02 38.14 2011-06-14 23:24:27.000 165 33360.28 335.74 2349.08 38.14 2011-06-14 23:24:28.000 165 33360.38 335.73 2349.14 38.14 2011-06-14 23:24:29.000 165 33360.24 335.72 2349.10 38.14 2011-06-14 23:24:30.000 165 33360.14 335.73 2349.06 38.14 2011-06-14 23:24:31.000 165 33360.18 335.73 2349.14 38.14 2011-06-14 23:24:32.000 165 33360.31 335.70 2349.12 38.14 2011-06-14 23:24:33.000 165 33360.26 335.70 2349.11 38.14 2011-06-14 23:24:34.000 165 33360.15 335.68 2349.12 38.14 2011-06-14 23:24:35.000 165 33360.18 335.64 2349.18 38.14 2011-06-14 23:24:36.000 165 33360.16 335.64 2349.10 38.14 2011-06-14 23:24:37.000 165 33360.18 335.66 2349.12 38.14 2011-06-14 23:24:38.000 165 33360.24 335.63 2349.13 38.14 2011-06-14 23:24:39.000 165 33360.18 335.60 2349.11 38.14 2011-06-14 23:24:40.000 165 33360.21 335.67 2349.13 38.14 2011-06-14 23:24:41.000 165 33360.21 335.64 2349.09 38.14 2011-06-14 23:24:42.000 165 33360.19 335.61 2349.14 38.14 2011-06-14 23:24:43.000 165 33360.21 335.60 2349.16 38.14 2011-06-14 23:24:44.000 165 33360.32 335.60 2349.17 38.14 2011-06-14 23:24:45.000 165 33360.21 335.63 2349.18 38.14 2011-06-14 23:24:46.000 165 33360.18 335.56 2349.19 38.14 2011-06-14 23:24:47.000 165 33360.24 335.61 2349.13 38.14 2011-06-14 23:24:48.000 165 33360.16 335.58 2349.19 38.14 2011-06-14 23:24:49.000 165 33360.26 335.62 2349.18 38.14 2011-06-14 23:24:50.000 165 33360.28 335.57 2349.13 38.14 2011-06-14 23:24:51.000 165 33360.19 335.58 2349.13 38.14 2011-06-14 23:24:52.000 165 33360.22 335.56 2349.12 38.14 2011-06-14 23:24:53.000 165 33360.21 335.52 2349.09 38.14 2011-06-14 23:24:54.000 165 33360.30 335.61 2349.20 38.14 2011-06-14 23:24:55.000 165 33360.28 335.58 2349.19 38.14 2011-06-14 23:24:56.000 165 33360.37 335.62 2349.14 38.14 2011-06-14 23:24:57.000 165 33360.36 335.61 2349.06 38.14 2011-06-14 23:24:58.000 165 33360.43 335.62 2349.22 38.14 2011-06-14 23:24:59.000 165 33360.46 335.58 2349.14 38.14 2011-06-14 23:25:00.000 165 33360.34 335.58 2349.06 38.14 2011-06-14 23:25:01.000 165 33360.47 335.63 2349.14 38.14 2011-06-14 23:25:02.000 165 33360.42 335.63 2349.13 38.14 2011-06-14 23:25:03.000 165 33360.48 335.62 2349.14 38.14 2011-06-14 23:25:04.000 165 33360.56 335.62 2349.12 38.14 2011-06-14 23:25:05.000 165 33360.61 335.64 2348.99 38.14 2011-06-14 23:25:06.000 165 33360.53 335.65 2349.07 38.14 2011-06-14 23:25:07.000 165 33360.64 335.67 2349.09 38.14 2011-06-14 23:25:08.000 165 33360.61 335.68 2349.05 38.14 2011-06-14 23:25:09.000 165 33360.66 335.66 2348.99 38.14 2011-06-14 23:25:10.000 165 33360.65 335.70 2349.05 38.14 2011-06-14 23:25:11.000 165 33360.63 335.69 2349.01 38.14 2011-06-14 23:25:12.000 165 33360.67 335.73 2349.04 38.14 2011-06-14 23:25:13.000 165 33360.53 335.73 2349.03 38.14 2011-06-14 23:25:14.000 165 33360.67 335.80 2349.03 38.14 2011-06-14 23:25:15.000 165 33360.65 335.77 2349.02 38.14 2011-06-14 23:25:16.000 165 33360.68 335.77 2349.03 38.14 2011-06-14 23:25:17.000 165 33360.67 335.78 2349.00 38.14 2011-06-14 23:25:18.000 165 33360.59 335.75 2349.00 38.14 2011-06-14 23:25:19.000 165 33360.68 335.77 2348.95 38.14 2011-06-14 23:25:20.000 165 33360.57 335.77 2349.02 38.14 2011-06-14 23:25:21.000 165 33360.61 335.75 2348.94 38.14 2011-06-14 23:25:22.000 165 33360.62 335.80 2348.94 38.14 2011-06-14 23:25:23.000 165 33360.64 335.79 2349.06 38.14 2011-06-14 23:25:24.000 165 33360.69 335.80 2348.99 38.14 2011-06-14 23:25:25.000 165 33360.72 335.81 2349.01 38.14 2011-06-14 23:25:26.000 165 33360.62 335.77 2349.00 38.14 2011-06-14 23:25:27.000 165 33360.56 335.75 2349.03 38.14 2011-06-14 23:25:28.000 165 33360.57 335.83 2349.06 38.14 2011-06-14 23:25:29.000 165 33360.61 335.80 2349.01 38.14 2011-06-14 23:25:30.000 165 33360.61 335.79 2349.00 38.14 2011-06-14 23:25:31.000 165 33360.61 335.81 2349.09 38.14 2011-06-14 23:25:32.000 165 33360.57 335.81 2349.01 38.14 2011-06-14 23:25:33.000 165 33360.64 335.82 2349.03 38.14 2011-06-14 23:25:34.000 165 33360.65 335.77 2349.08 38.14 2011-06-14 23:25:35.000 165 33360.63 335.79 2349.10 38.14 2011-06-14 23:25:36.000 165 33360.55 335.81 2349.09 38.14 2011-06-14 23:25:37.000 165 33360.51 335.75 2349.12 38.14 2011-06-14 23:25:38.000 165 33360.61 335.76 2348.93 38.14 2011-06-14 23:25:39.000 165 33360.62 335.76 2349.00 38.14 2011-06-14 23:25:40.000 165 33360.63 335.75 2349.03 38.14 2011-06-14 23:25:41.000 165 33360.64 335.78 2349.09 38.14 2011-06-14 23:25:42.000 165 33360.69 335.76 2349.07 38.14 2011-06-14 23:25:43.000 165 33360.62 335.79 2349.05 38.14 2011-06-14 23:25:44.000 165 33360.57 335.79 2349.05 38.14 2011-06-14 23:25:45.000 165 33360.67 335.75 2349.01 38.14 2011-06-14 23:25:46.000 165 33360.62 335.70 2349.07 38.14 2011-06-14 23:25:47.000 165 33360.69 335.69 2349.07 38.14 2011-06-14 23:25:48.000 165 33360.71 335.69 2349.06 38.14 2011-06-14 23:25:49.000 165 33360.71 335.67 2349.00 38.14 2011-06-14 23:25:50.000 165 33360.77 335.70 2349.05 38.14 2011-06-14 23:25:51.000 165 33360.72 335.68 2349.06 38.14 2011-06-14 23:25:52.000 165 33360.78 335.65 2349.09 38.14 2011-06-14 23:25:53.000 165 33360.72 335.70 2349.10 38.14 2011-06-14 23:25:54.000 165 33360.70 335.65 2349.07 38.14 2011-06-14 23:25:55.000 165 33360.73 335.67 2349.01 38.14 2011-06-14 23:25:56.000 165 33360.69 335.68 2349.01 38.14 2011-06-14 23:25:57.000 165 33360.75 335.64 2348.98 38.14 2011-06-14 23:25:58.000 165 33360.78 335.64 2348.95 38.14 2011-06-14 23:25:59.000 165 33360.80 335.63 2349.16 38.14 2011-06-14 23:26:00.000 165 33360.82 335.64 2349.06 38.14 2011-06-14 23:26:01.000 165 33360.90 335.59 2349.04 38.14 2011-06-14 23:26:02.000 165 33360.93 335.57 2349.12 38.14 2011-06-14 23:26:03.000 165 33360.83 335.61 2349.09 38.14 2011-06-14 23:26:04.000 165 33360.83 335.57 2349.12 38.14 2011-06-14 23:26:05.000 165 33360.90 335.59 2348.99 38.14 2011-06-14 23:26:06.000 165 33361.03 335.57 2349.08 38.14 2011-06-14 23:26:07.000 165 33360.93 335.58 2349.09 38.14 2011-06-14 23:26:08.000 165 33361.02 335.55 2349.17 38.14 2011-06-14 23:26:09.000 165 33360.92 335.55 2349.10 38.14 2011-06-14 23:26:10.000 165 33361.00 335.56 2349.00 38.14 2011-06-14 23:26:11.000 165 33361.09 335.61 2349.02 38.14 2011-06-14 23:26:12.000 165 33361.07 335.54 2349.02 38.14 2011-06-14 23:26:13.000 165 33361.11 335.57 2349.08 38.14 2011-06-14 23:26:14.000 165 33361.23 335.57 2349.07 38.14 2011-06-14 23:26:15.000 165 33361.17 335.55 2349.01 38.14 2011-06-14 23:26:16.000 165 33361.22 335.57 2349.02 38.14 2011-06-14 23:26:17.000 165 33361.14 335.56 2349.04 38.14 2011-06-14 23:26:18.000 165 33361.23 335.59 2349.00 38.14 2011-06-14 23:26:19.000 165 33361.27 335.58 2348.99 38.14 2011-06-14 23:26:20.000 165 33361.30 335.56 2348.88 38.14 2011-06-14 23:26:21.000 165 33361.36 335.57 2348.87 38.14 2011-06-14 23:26:22.000 165 33361.29 335.63 2348.97 38.14 2011-06-14 23:26:23.000 165 33361.33 335.62 2348.96 38.14 2011-06-14 23:26:24.000 165 33361.29 335.62 2348.86 38.14 2011-06-14 23:26:25.000 165 33361.39 335.58 2348.91 38.14 2011-06-14 23:26:26.000 165 33361.45 335.62 2348.90 38.14 2011-06-14 23:26:27.000 165 33361.32 335.62 2348.86 38.14 2011-06-14 23:26:28.000 165 33361.43 335.69 2348.90 38.14 2011-06-14 23:26:29.000 165 33361.39 335.67 2348.87 38.14 2011-06-14 23:26:30.000 165 33361.45 335.69 2348.85 38.14 2011-06-14 23:26:31.000 165 33361.40 335.71 2348.89 38.14 2011-06-14 23:26:32.000 165 33361.45 335.73 2348.85 38.14 2011-06-14 23:26:33.000 165 33361.39 335.73 2348.84 38.14 2011-06-14 23:26:34.000 165 33361.52 335.70 2348.89 38.14 2011-06-14 23:26:35.000 165 33361.46 335.71 2348.90 38.14 2011-06-14 23:26:36.000 165 33361.49 335.71 2348.93 38.14 2011-06-14 23:26:37.000 165 33361.44 335.74 2348.87 38.14 2011-06-14 23:26:38.000 165 33361.38 335.79 2348.84 38.14 2011-06-14 23:26:39.000 165 33361.46 335.80 2348.84 38.14 2011-06-14 23:26:40.000 165 33361.43 335.81 2348.94 38.14 2011-06-14 23:26:41.000 165 33361.53 335.83 2348.84 38.14 2011-06-14 23:26:42.000 165 33361.48 335.81 2348.91 38.14 2011-06-14 23:26:43.000 165 33361.55 335.80 2348.85 38.14 2011-06-14 23:26:44.000 165 33361.46 335.87 2349.02 38.14 2011-06-14 23:26:45.000 165 33361.46 335.84 2348.94 38.14 2011-06-14 23:26:46.000 165 33361.53 335.85 2348.85 38.14 2011-06-14 23:26:47.000 165 33361.50 335.85 2348.84 38.14 2011-06-14 23:26:48.000 165 33361.55 335.84 2348.81 38.14 2011-06-14 23:26:49.000 165 33361.57 335.89 2348.84 38.14 2011-06-14 23:26:50.000 165 33361.60 335.88 2348.83 38.14 2011-06-14 23:26:51.000 165 33361.58 335.88 2348.85 38.14 2011-06-14 23:26:52.000 165 33361.62 335.86 2348.87 38.14 2011-06-14 23:26:53.000 165 33361.67 335.90 2348.85 38.14 2011-06-14 23:26:54.000 165 33361.60 335.88 2348.87 38.14 2011-06-14 23:26:55.000 165 33361.60 335.92 2348.84 38.14 2011-06-14 23:26:56.000 165 33361.65 335.93 2348.88 38.14 2011-06-14 23:26:57.000 165 33361.65 335.94 2348.89 38.14 2011-06-14 23:26:58.000 165 33361.67 335.94 2348.86 38.14 2011-06-14 23:26:59.000 165 33361.69 335.89 2348.90 38.14 2011-06-14 23:27:00.000 165 33361.77 335.92 2348.85 38.14 2011-06-14 23:27:01.000 165 33361.65 335.94 2348.90 38.14 2011-06-14 23:27:02.000 165 33361.65 335.90 2348.87 38.14 2011-06-14 23:27:03.000 165 33361.65 335.89 2348.87 38.14 2011-06-14 23:27:04.000 165 33361.65 335.95 2348.90 38.14 2011-06-14 23:27:05.000 165 33361.69 335.96 2348.82 38.14 2011-06-14 23:27:06.000 165 33361.82 335.97 2348.88 38.14 2011-06-14 23:27:07.000 165 33361.52 335.96 2348.88 38.14 2011-06-14 23:27:08.000 165 33361.72 335.98 2348.84 38.14 2011-06-14 23:27:09.000 165 33361.73 335.98 2348.84 38.14 2011-06-14 23:27:10.000 165 33361.62 335.98 2348.85 38.14 2011-06-14 23:27:11.000 165 33361.73 335.98 2348.88 38.14 2011-06-14 23:27:12.000 165 33361.56 336.02 2348.95 38.14 2011-06-14 23:27:13.000 165 33361.60 336.05 2348.89 38.14 2011-06-14 23:27:14.000 165 33361.51 335.98 2348.90 38.14 2011-06-14 23:27:15.000 165 33361.55 336.00 2348.95 38.14 2011-06-14 23:27:16.000 165 33361.49 336.02 2348.87 38.14 2011-06-14 23:27:17.000 165 33361.49 336.05 2348.94 38.14 2011-06-14 23:27:18.000 165 33361.42 336.06 2348.93 38.14 2011-06-14 23:27:19.000 165 33361.47 336.09 2348.95 38.14 2011-06-14 23:27:20.000 165 33361.40 336.06 2349.00 38.14 2011-06-14 23:27:21.000 165 33361.43 336.06 2348.95 38.14 2011-06-14 23:27:22.000 165 33361.39 336.09 2349.01 38.14 2011-06-14 23:27:23.000 165 33361.37 336.10 2349.01 38.14 2011-06-14 23:27:24.000 165 33361.23 336.10 2349.06 38.14 2011-06-14 23:27:25.000 165 33361.30 336.07 2349.06 38.14 2011-06-14 23:27:26.000 165 33361.28 336.05 2348.96 38.14 2011-06-14 23:27:27.000 165 33361.24 336.05 2349.06 38.14 2011-06-14 23:27:28.000 165 33361.15 336.05 2349.12 38.14 2011-06-14 23:27:29.000 165 33361.31 336.04 2349.02 38.14 2011-06-14 23:27:30.000 165 33361.18 336.04 2349.05 38.14 2011-06-14 23:27:31.000 165 33361.27 336.06 2349.05 38.14 2011-06-14 23:27:32.000 165 33361.19 336.04 2349.07 38.14 2011-06-14 23:27:33.000 165 33361.22 336.01 2349.12 38.14 2011-06-14 23:27:34.000 165 33361.15 336.07 2349.08 38.14 2011-06-14 23:27:35.000 165 33361.26 335.99 2349.13 38.14 2011-06-14 23:27:36.000 165 33361.18 336.02 2349.13 38.14 2011-06-14 23:27:37.000 165 33361.15 336.05 2349.09 38.14 2011-06-14 23:27:38.000 165 33361.18 335.96 2349.10 38.14 2011-06-14 23:27:39.000 165 33361.13 335.96 2349.09 38.14 2011-06-14 23:27:40.000 165 33361.15 335.95 2349.10 38.14 2011-06-14 23:27:41.000 165 33361.20 335.99 2349.09 38.14 2011-06-14 23:27:42.000 165 33361.25 335.94 2349.06 38.14 2011-06-14 23:27:43.000 165 33361.26 335.95 2349.10 38.14 2011-06-14 23:27:44.000 165 33361.18 335.94 2349.05 38.14 2011-06-14 23:27:45.000 165 33361.21 335.91 2349.15 38.14 2011-06-14 23:27:46.000 165 33361.29 335.90 2349.09 38.14 2011-06-14 23:27:47.000 165 33361.33 335.88 2349.14 38.14 2011-06-14 23:27:48.000 165 33361.32 335.88 2349.14 38.14 2011-06-14 23:27:49.000 165 33361.39 335.88 2349.06 38.14 2011-06-14 23:27:50.000 165 33361.35 335.87 2349.11 38.14 2011-06-14 23:27:51.000 165 33361.45 335.84 2349.12 38.14 2011-06-14 23:27:52.000 165 33361.44 335.88 2349.12 38.14 2011-06-14 23:27:53.000 165 33361.46 335.88 2349.08 38.14 2011-06-14 23:27:54.000 165 33361.39 335.86 2349.13 38.14 2011-06-14 23:27:55.000 165 33361.51 335.87 2349.07 38.14 2011-06-14 23:27:56.000 165 33361.49 335.89 2349.06 38.14 2011-06-14 23:27:57.000 165 33361.52 335.85 2349.13 38.14 2011-06-14 23:27:58.000 165 33361.60 335.82 2349.12 38.14 2011-06-14 23:27:59.000 165 33361.61 335.86 2349.06 38.14 2011-06-14 23:28:00.000 165 33361.44 335.87 2349.01 38.14 2011-06-14 23:28:01.000 165 33361.60 335.82 2349.04 38.14 2011-06-14 23:28:02.000 165 33361.57 335.81 2349.16 38.14 2011-06-14 23:28:03.000 165 33361.60 335.81 2349.06 38.14 2011-06-14 23:28:04.000 165 33361.67 335.81 2349.13 38.14 2011-06-14 23:28:05.000 165 33361.71 335.83 2349.09 38.14 2011-06-14 23:28:06.000 165 33361.74 335.84 2349.03 38.14 2011-06-14 23:28:07.000 165 33361.71 335.86 2349.09 38.14 2011-06-14 23:28:08.000 165 33361.70 335.87 2349.02 38.14 2011-06-14 23:28:09.000 165 33361.71 335.89 2349.01 38.14 2011-06-14 23:28:10.000 165 33361.77 335.83 2349.06 38.14 2011-06-14 23:28:11.000 165 33361.80 335.89 2349.00 38.14 2011-06-14 23:28:12.000 165 33361.73 335.85 2349.12 38.14 2011-06-14 23:28:13.000 165 33361.82 335.86 2348.99 38.14 2011-06-14 23:28:14.000 165 33361.93 335.88 2349.10 38.14 2011-06-14 23:28:15.000 165 33361.83 335.84 2349.03 38.14 2011-06-14 23:28:16.000 165 33361.95 335.86 2348.99 38.14 2011-06-14 23:28:17.000 165 33362.01 335.81 2349.04 38.14 2011-06-14 23:28:18.000 165 33362.07 335.82 2348.95 38.14 2011-06-14 23:28:19.000 165 33362.10 335.84 2348.92 38.14 2011-06-14 23:28:20.000 165 33362.07 335.83 2349.02 38.14 2011-06-14 23:28:21.000 165 33362.09 335.81 2348.95 38.14 2011-06-14 23:28:22.000 165 33362.09 335.87 2348.98 38.14 2011-06-14 23:28:23.000 165 33362.23 335.87 2348.95 38.14 2011-06-14 23:28:24.000 165 33362.12 335.85 2349.02 38.14 2011-06-14 23:28:25.000 165 33362.23 335.86 2348.94 38.14 2011-06-14 23:28:26.000 165 33362.26 335.80 2348.94 38.14 2011-06-14 23:28:27.000 165 33362.32 335.81 2348.93 38.14 2011-06-14 23:28:28.000 165 33362.29 335.84 2348.88 38.14 2011-06-14 23:28:29.000 165 33362.33 335.82 2348.85 38.14 2011-06-14 23:28:30.000 165 33362.35 335.83 2349.00 38.14 2011-06-14 23:28:31.000 165 33362.40 335.86 2348.99 38.14 2011-06-14 23:28:32.000 165 33362.45 335.89 2348.91 38.14 2011-06-14 23:28:33.000 165 33362.36 335.88 2348.84 38.14 2011-06-14 23:28:34.000 165 33362.36 335.91 2348.84 38.14 2011-06-14 23:28:35.000 165 33362.50 335.91 2348.84 38.14 2011-06-14 23:28:36.000 165 33362.50 335.94 2348.86 38.14 2011-06-14 23:28:37.000 165 33362.38 335.88 2348.88 38.14 2011-06-14 23:28:38.000 165 33362.46 335.92 2348.82 38.14 2011-06-14 23:28:39.000 165 33362.43 335.94 2348.87 38.14 2011-06-14 23:28:40.000 165 33362.45 335.93 2348.91 38.14 2011-06-14 23:28:41.000 165 33362.52 335.94 2348.91 38.14 2011-06-14 23:28:42.000 165 33362.40 336.01 2348.82 38.14 2011-06-14 23:28:43.000 165 33362.38 335.97 2348.79 38.14 2011-06-14 23:28:44.000 165 33362.44 335.95 2348.83 38.14 2011-06-14 23:28:45.000 165 33362.48 335.97 2348.78 38.14 2011-06-14 23:28:46.000 165 33362.43 336.02 2348.84 38.14 2011-06-14 23:28:47.000 165 33362.44 336.01 2348.78 38.14 2011-06-14 23:28:48.000 165 33362.46 336.01 2348.77 38.14 2011-06-14 23:28:49.000 165 33362.54 336.03 2348.80 38.14 2011-06-14 23:28:50.000 165 33362.48 336.04 2348.88 38.14 2011-06-14 23:28:51.000 165 33362.46 336.05 2348.87 38.14 2011-06-14 23:28:52.000 165 33362.39 336.07 2348.83 38.14 2011-06-14 23:28:53.000 165 33362.40 336.06 2348.84 38.14 2011-06-14 23:28:54.000 165 33362.48 336.09 2348.74 38.14 2011-06-14 23:28:55.000 165 33362.46 336.08 2348.87 38.14 2011-06-14 23:28:56.000 165 33362.52 336.06 2348.88 38.14 2011-06-14 23:28:57.000 165 33362.48 336.07 2348.83 38.14 2011-06-14 23:28:58.000 165 33362.51 336.08 2348.81 38.14 2011-06-14 23:28:59.000 165 33362.46 336.10 2348.85 38.14 2011-06-14 23:29:00.000 165 33362.43 336.05 2348.88 38.14 2011-06-14 23:29:01.000 165 33362.42 336.09 2348.85 38.14 2011-06-14 23:29:02.000 165 33362.43 336.08 2348.78 38.14 2011-06-14 23:29:03.000 165 33362.43 336.12 2348.79 38.14 2011-06-14 23:29:04.000 165 33362.49 336.14 2348.85 38.14 2011-06-14 23:29:05.000 165 33362.38 336.15 2348.94 38.14 2011-06-14 23:29:06.000 165 33362.45 336.13 2348.88 38.14 2011-06-14 23:29:07.000 165 33362.37 336.16 2348.96 38.14 2011-06-14 23:29:08.000 165 33362.51 336.15 2348.93 38.14 2011-06-14 23:29:09.000 165 33362.43 336.13 2348.96 38.14 2011-06-14 23:29:10.000 165 33362.48 336.15 2348.98 38.14 2011-06-14 23:29:11.000 165 33362.44 336.16 2348.91 38.14 2011-06-14 23:29:12.000 165 33362.48 336.10 2348.97 38.14 2011-06-14 23:29:13.000 165 33362.38 336.13 2348.94 38.14 2011-06-14 23:29:14.000 165 33362.39 336.13 2348.97 38.14 2011-06-14 23:29:15.000 165 33362.38 336.13 2348.95 38.14 2011-06-14 23:29:16.000 165 33362.40 336.12 2348.96 38.14 2011-06-14 23:29:17.000 165 33362.43 336.09 2349.04 38.14 2011-06-14 23:29:18.000 165 33362.40 336.11 2349.05 38.14 2011-06-14 23:29:19.000 165 33362.43 336.12 2348.95 38.14 2011-06-14 23:29:20.000 165 33362.43 336.09 2348.93 38.14 2011-06-14 23:29:21.000 165 33362.38 336.11 2349.06 38.14 2011-06-14 23:29:22.000 165 33362.35 336.11 2349.02 38.14 2011-06-14 23:29:23.000 165 33362.51 336.07 2348.92 38.14 2011-06-14 23:29:24.000 165 33362.36 336.05 2349.08 38.14 2011-06-14 23:29:25.000 165 33362.51 336.06 2349.03 38.14 2011-06-14 23:29:26.000 165 33362.39 336.07 2349.05 38.14 2011-06-14 23:29:27.000 165 33362.43 336.07 2349.01 38.14 2011-06-14 23:29:28.000 165 33362.45 336.04 2349.06 38.14 2011-06-14 23:29:29.000 165 33362.46 336.03 2348.97 38.14 2011-06-14 23:29:30.000 165 33362.49 335.99 2348.95 38.14 2011-06-14 23:29:31.000 165 33362.52 335.96 2348.99 38.14 2011-06-14 23:29:32.000 165 33362.55 336.03 2349.01 38.14 2011-06-14 23:29:33.000 165 33362.54 335.98 2348.94 38.14 2011-06-14 23:29:34.000 165 33362.61 335.98 2349.10 38.14 2011-06-14 23:29:35.000 165 33362.58 336.00 2348.95 38.14 2011-06-14 23:29:36.000 165 33362.58 335.97 2349.06 38.14 2011-06-14 23:29:37.000 165 33362.66 335.95 2349.06 38.14 2011-06-14 23:29:38.000 165 33362.64 335.97 2348.93 38.14 2011-06-14 23:29:39.000 165 33362.61 335.94 2348.97 38.14 2011-06-14 23:29:40.000 165 33362.66 335.93 2348.93 38.14 2011-06-14 23:29:41.000 165 33362.70 335.95 2348.99 38.14 2011-06-14 23:29:42.000 165 33362.79 335.95 2349.03 38.14 2011-06-14 23:29:43.000 165 33362.71 335.96 2348.93 38.14 2011-06-14 23:29:44.000 165 33362.76 335.93 2348.94 38.14 2011-06-14 23:29:45.000 165 33362.73 335.88 2348.97 38.14 2011-06-14 23:29:46.000 165 33362.80 335.94 2348.90 38.14 2011-06-14 23:29:47.000 165 33362.82 335.92 2348.90 38.14 2011-06-14 23:29:48.000 165 33362.84 335.89 2348.90 38.14 2011-06-14 23:29:49.000 165 33362.88 335.96 2348.94 38.14 2011-06-14 23:29:50.000 165 33362.80 335.93 2348.92 38.14 2011-06-14 23:29:51.000 165 33362.84 335.89 2348.91 38.14 2011-06-14 23:29:52.000 165 33362.82 335.89 2348.95 38.14 2011-06-14 23:29:53.000 165 33362.80 335.90 2348.93 38.14 2011-06-14 23:29:54.000 165 33362.86 335.94 2348.96 38.14 2011-06-14 23:29:55.000 165 33362.88 335.89 2348.97 38.14 2011-06-14 23:29:56.000 165 33362.83 335.92 2348.97 38.14 2011-06-14 23:29:57.000 165 33362.84 335.92 2348.99 38.14 2011-06-14 23:29:58.000 165 33362.88 335.87 2348.86 38.14 2011-06-14 23:29:59.000 165 33362.85 335.93 2349.03 38.14 2011-06-14 23:30:00.000 165 33362.85 335.93 2348.90 38.14 2011-06-14 23:30:01.000 165 33363.00 335.88 2348.95 38.14 2011-06-14 23:30:02.000 165 33363.01 335.88 2348.87 38.14 2011-06-14 23:30:03.000 165 33362.96 335.87 2348.89 38.14 2011-06-14 23:30:04.000 165 33362.96 335.86 2348.85 38.14 2011-06-14 23:30:05.000 165 33362.94 335.87 2348.88 38.14 2011-06-14 23:30:06.000 165 33363.08 335.88 2348.93 38.14 2011-06-14 23:30:07.000 165 33363.03 335.93 2348.89 38.14 2011-06-14 23:30:08.000 165 33362.99 335.94 2348.94 38.14 2011-06-14 23:30:09.000 165 33363.03 335.92 2348.94 38.14 2011-06-14 23:30:10.000 165 33363.10 335.92 2348.90 38.14 2011-06-14 23:30:11.000 165 33363.08 335.89 2348.89 38.14 2011-06-14 23:30:12.000 165 33363.10 335.93 2348.84 38.14 2011-06-14 23:30:13.000 165 33363.11 335.97 2348.90 38.14 2011-06-14 23:30:14.000 165 33363.13 335.96 2348.88 38.14 2011-06-14 23:30:15.000 165 33363.11 335.99 2348.83 38.14 2011-06-14 23:30:16.000 165 33363.20 335.97 2348.88 38.14 2011-06-14 23:30:17.000 165 33363.17 336.03 2348.82 38.14 2011-06-14 23:30:18.000 165 33363.23 336.03 2348.84 38.14 2011-06-14 23:30:19.000 165 33363.09 336.00 2348.90 38.14 2011-06-14 23:30:20.000 165 33363.19 336.02 2348.85 38.14 2011-06-14 23:30:21.000 165 33363.11 336.02 2348.88 38.14 2011-06-14 23:30:22.000 165 33363.13 336.07 2348.77 38.14 2011-06-14 23:30:23.000 165 33363.11 336.05 2348.94 38.14 2011-06-14 23:30:24.000 165 33363.08 336.08 2348.86 38.14 2011-06-14 23:30:25.000 165 33363.22 336.10 2348.94 38.14 2011-06-14 23:30:26.000 165 33363.06 336.14 2348.87 38.14 2011-06-14 23:30:27.000 165 33363.13 336.15 2348.94 38.14 2011-06-14 23:30:28.000 165 33363.10 336.12 2348.92 38.14 2011-06-14 23:30:29.000 165 33363.08 336.14 2348.89 38.14 2011-06-14 23:30:30.000 165 33363.01 336.14 2348.88 38.14 2011-06-14 23:30:31.000 165 33363.12 336.16 2348.94 38.14 2011-06-14 23:30:32.000 165 33362.96 336.16 2348.89 38.14 2011-06-14 23:30:33.000 165 33363.06 336.15 2348.89 38.14 2011-06-14 23:30:34.000 165 33363.10 336.16 2348.91 38.14 2011-06-14 23:30:35.000 165 33363.12 336.19 2348.95 38.14 2011-06-14 23:30:36.000 165 33363.03 336.19 2349.03 38.14 2011-06-14 23:30:37.000 165 33362.99 336.20 2348.89 38.14 2011-06-14 23:30:38.000 165 33363.11 336.23 2348.92 38.14 2011-06-14 23:30:39.000 165 33363.07 336.21 2348.91 38.14 2011-06-14 23:30:40.000 165 33363.01 336.22 2348.88 38.14 2011-06-14 23:30:41.000 165 33363.06 336.27 2349.01 38.14 2011-06-14 23:30:42.000 165 33363.06 336.23 2348.99 38.14 2011-06-14 23:30:43.000 165 33363.07 336.27 2348.89 38.14 2011-06-14 23:30:44.000 165 33363.04 336.28 2348.98 38.14 2011-06-14 23:30:45.000 165 33362.96 336.24 2348.95 38.14 2011-06-14 23:30:46.000 165 33363.04 336.28 2348.96 38.14 2011-06-14 23:30:47.000 165 33363.07 336.24 2349.07 38.14 2011-06-14 23:30:48.000 165 33363.00 336.28 2348.94 38.14 2011-06-14 23:30:49.000 165 33363.06 336.31 2349.09 38.14 2011-06-14 23:30:50.000 165 33363.05 336.28 2349.03 38.14 2011-06-14 23:30:51.000 165 33363.00 336.30 2349.01 38.14 2011-06-14 23:30:52.000 165 33363.05 336.32 2349.10 38.14 2011-06-14 23:30:53.000 165 33363.01 336.32 2349.02 38.14 2011-06-14 23:30:54.000 165 33362.96 336.39 2349.09 38.14 2011-06-14 23:30:55.000 165 33362.91 336.32 2349.05 38.14 2011-06-14 23:30:56.000 165 33363.09 336.32 2349.04 38.14 2011-06-14 23:30:57.000 165 33362.98 336.33 2349.07 38.14 2011-06-14 23:30:58.000 165 33363.04 336.36 2349.07 38.14 2011-06-14 23:30:59.000 165 33362.99 336.33 2349.09 38.14 2011-06-14 23:31:00.000 165 33363.07 336.36 2348.99 38.14 2011-06-14 23:31:01.000 165 33362.98 336.35 2349.01 38.14 2011-06-14 23:31:02.000 165 33363.11 336.34 2349.03 38.14 2011-06-14 23:31:03.000 165 33363.03 336.33 2349.08 38.14 2011-06-14 23:31:04.000 165 33363.07 336.33 2349.07 38.14 2011-06-14 23:31:05.000 165 33363.09 336.32 2349.13 38.14 2011-06-14 23:31:06.000 165 33363.19 336.33 2349.11 38.14 2011-06-14 23:31:07.000 165 33363.15 336.29 2349.07 38.14 2011-06-14 23:31:08.000 165 33363.13 336.31 2349.08 38.14 2011-06-14 23:31:09.000 165 33363.27 336.27 2349.07 38.14 2011-06-14 23:31:10.000 165 33363.26 336.29 2349.12 38.14 2011-06-14 23:31:11.000 165 33363.22 336.29 2349.02 38.14 2011-06-14 23:31:12.000 165 33363.26 336.31 2349.16 38.14 2011-06-14 23:31:13.000 165 33363.42 336.29 2349.09 38.14 2011-06-14 23:31:14.000 165 33363.33 336.27 2349.10 38.14 2011-06-14 23:31:15.000 165 33363.41 336.27 2349.08 38.14 2011-06-14 23:31:16.000 165 33363.39 336.30 2349.08 38.14 2011-06-14 23:31:17.000 165 33363.42 336.29 2349.04 38.14 2011-06-14 23:31:18.000 165 33363.47 336.29 2349.08 38.14 2011-06-14 23:31:19.000 165 33363.47 336.32 2349.04 38.14 2011-06-14 23:31:20.000 165 33363.50 336.34 2349.19 38.14 2011-06-14 23:31:21.000 165 33363.44 336.33 2349.15 38.14 2011-06-14 23:31:22.000 165 33363.54 336.30 2349.01 38.14 2011-06-14 23:31:23.000 165 33363.56 336.31 2348.95 38.14 2011-06-14 23:31:24.000 165 33363.59 336.34 2349.01 38.14 2011-06-14 23:31:25.000 165 33363.57 336.28 2349.12 38.14 2011-06-14 23:31:26.000 165 33363.60 336.28 2349.02 38.14 2011-06-14 23:31:27.000 165 33363.57 336.30 2349.02 38.14 2011-06-14 23:31:28.000 165 33363.61 336.34 2349.09 38.14 2011-06-14 23:31:29.000 165 33363.63 336.37 2349.00 38.14 2011-06-14 23:31:30.000 165 33363.73 336.32 2349.07 38.14 2011-06-14 23:31:31.000 165 33363.70 336.37 2349.04 38.14 2011-06-14 23:31:32.000 165 33363.67 336.34 2348.91 38.14 2011-06-14 23:31:33.000 165 33363.70 336.33 2348.93 38.14 2011-06-14 23:31:34.000 165 33363.67 336.37 2349.00 38.14 2011-06-14 23:31:35.000 165 33363.79 336.38 2349.02 38.14 2011-06-14 23:31:36.000 165 33363.68 336.40 2349.06 38.14 2011-06-14 23:31:37.000 165 33363.69 336.37 2348.96 38.14 2011-06-14 23:31:38.000 165 33363.78 336.39 2348.96 38.14 2011-06-14 23:31:39.000 165 33363.72 336.39 2349.05 38.14 2011-06-14 23:31:40.000 165 33363.87 336.38 2348.97 38.14 2011-06-14 23:31:41.000 165 33363.74 336.41 2348.97 38.14 2011-06-14 23:31:42.000 165 33363.84 336.38 2348.95 38.14 2011-06-14 23:31:43.000 165 33363.84 336.44 2349.07 38.14 2011-06-14 23:31:44.000 165 33363.76 336.43 2348.93 38.14 2011-06-14 23:31:45.000 165 33363.78 336.44 2348.94 38.14 2011-06-14 23:31:46.000 165 33363.76 336.46 2349.03 38.14 2011-06-14 23:31:47.000 165 33363.80 336.45 2348.88 38.14 2011-06-14 23:31:48.000 165 33363.77 336.44 2349.00 38.14 2011-06-14 23:31:49.000 165 33363.75 336.50 2349.01 38.14 2011-06-14 23:31:50.000 165 33363.75 336.44 2349.03 38.14 2011-06-14 23:31:51.000 165 33363.70 336.43 2349.05 38.14 2011-06-14 23:31:52.000 165 33363.76 336.46 2348.94 38.14 2011-06-14 23:31:53.000 165 33363.70 336.46 2349.03 38.14 2011-06-14 23:31:54.000 165 33363.72 336.50 2348.95 38.14 2011-06-14 23:31:55.000 165 33363.74 336.44 2348.97 38.14 2011-06-14 23:31:56.000 165 33363.72 336.44 2349.01 38.14 2011-06-14 23:31:57.000 165 33363.70 336.45 2348.94 38.14 2011-06-14 23:31:58.000 165 33363.66 336.47 2349.10 38.14 2011-06-14 23:31:59.000 165 33363.69 336.48 2349.08 38.14 2011-06-14 23:32:00.000 165 33363.70 336.46 2349.03 38.14 2011-06-14 23:32:01.000 165 33363.67 336.44 2349.00 38.14 2011-06-14 23:32:02.000 165 33363.66 336.50 2348.98 38.14 2011-06-14 23:32:03.000 165 33363.67 336.44 2348.99 38.14 2011-06-14 23:32:04.000 165 33363.66 336.40 2349.01 38.14 2011-06-14 23:32:05.000 165 33363.66 336.43 2349.01 38.14 2011-06-14 23:32:06.000 165 33363.68 336.44 2349.00 38.14 2011-06-14 23:32:07.000 165 33363.68 336.44 2349.00 38.14 2011-06-14 23:32:08.000 165 33363.60 336.40 2349.06 38.14 2011-06-14 23:32:09.000 165 33363.70 336.38 2349.09 38.14 2011-06-14 23:32:10.000 165 33363.74 336.40 2349.01 38.14 2011-06-14 23:32:11.000 165 33363.67 336.42 2349.06 38.14 2011-06-14 23:32:12.000 165 33363.66 336.41 2349.07 38.14 2011-06-14 23:32:13.000 165 33363.69 336.37 2349.15 38.14 2011-06-14 23:32:14.000 165 33363.66 336.38 2349.09 38.14 2011-06-14 23:32:15.000 165 33363.57 336.38 2349.06 38.14 2011-06-14 23:32:16.000 165 33363.56 336.40 2349.05 38.14 2011-06-14 23:32:17.000 165 33363.58 336.46 2349.02 38.14 2011-06-14 23:32:18.000 165 33363.57 336.44 2349.07 38.14 2011-06-14 23:32:19.000 165 33363.50 336.44 2349.06 38.14 2011-06-14 23:32:20.000 165 33363.61 336.46 2349.14 38.14 2011-06-14 23:32:21.000 165 33363.53 336.44 2349.11 38.14 2011-06-14 23:32:22.000 165 33363.53 336.43 2349.12 38.14 2011-06-14 23:32:23.000 165 33363.61 336.50 2349.16 38.14 2011-06-14 23:32:24.000 165 33363.56 336.40 2349.11 38.14 2011-06-14 23:32:25.000 165 33363.61 336.38 2349.12 38.14 2011-06-14 23:32:26.000 165 33363.52 336.44 2349.13 38.14 2011-06-14 23:32:27.000 165 33363.57 336.45 2349.06 38.14 2011-06-14 23:32:28.000 165 33363.58 336.48 2349.15 38.14 2011-06-14 23:32:29.000 165 33363.64 336.47 2349.10 38.14 2011-06-14 23:32:30.000 165 33363.61 336.45 2349.08 38.14 2011-06-14 23:32:31.000 165 33363.55 336.50 2349.21 38.14 2011-06-14 23:32:32.000 165 33363.64 336.51 2349.07 38.14 2011-06-14 23:32:33.000 165 33363.65 336.45 2349.13 38.14 2011-06-14 23:32:34.000 165 33363.61 336.48 2349.15 38.14 2011-06-14 23:32:35.000 165 33363.64 336.46 2349.13 38.14 2011-06-14 23:32:36.000 165 33363.65 336.52 2349.12 38.14 2011-06-14 23:32:37.000 165 33363.67 336.48 2349.16 38.14 2011-06-14 23:32:38.000 165 33363.66 336.51 2349.08 38.14 2011-06-14 23:32:39.000 165 33363.72 336.50 2349.05 38.14 2011-06-14 23:32:40.000 165 33363.79 336.50 2349.20 38.14 2011-06-14 23:32:41.000 165 33363.83 336.49 2349.17 38.14 2011-06-14 23:32:42.000 165 33363.76 336.48 2349.18 38.14 2011-06-14 23:32:43.000 165 33363.70 336.51 2349.17 38.14 2011-06-14 23:32:44.000 165 33363.88 336.51 2349.18 38.14 2011-06-14 23:32:45.000 165 33363.78 336.48 2349.18 38.14 2011-06-14 23:32:46.000 165 33363.84 336.50 2349.19 38.14 2011-06-14 23:32:47.000 165 33363.97 336.48 2349.13 38.14 2011-06-14 23:32:48.000 165 33363.99 336.50 2349.20 38.14 2011-06-14 23:32:49.000 165 33363.82 336.49 2349.09 38.14 2011-06-14 23:32:50.000 165 33363.98 336.50 2349.12 38.14 2011-06-14 23:32:51.000 165 33363.97 336.49 2349.03 38.14 2011-06-14 23:32:52.000 165 33364.01 336.54 2349.12 38.14 2011-06-14 23:32:53.000 165 33364.03 336.55 2349.09 38.14 2011-06-14 23:32:54.000 165 33363.99 336.55 2349.07 38.14 2011-06-14 23:32:55.000 165 33363.94 336.54 2349.18 38.14 2011-06-14 23:32:56.000 165 33364.16 336.50 2349.21 38.14 2011-06-14 23:32:57.000 165 33364.03 336.48 2349.18 38.14 2011-06-14 23:32:58.000 165 33364.09 336.55 2349.11 38.14 2011-06-14 23:32:59.000 165 33364.09 336.56 2349.12 38.14 2011-06-14 23:33:00.000 165 33364.11 336.55 2349.15 38.14 2011-06-14 23:33:01.000 165 33364.06 336.56 2349.01 38.14 2011-06-14 23:33:02.000 165 33364.13 336.63 2349.12 38.14 2011-06-14 23:33:03.000 165 33364.06 336.60 2349.07 38.14 2011-06-14 23:33:04.000 165 33364.09 336.58 2349.09 38.14 2011-06-14 23:33:05.000 165 33364.05 336.63 2349.03 38.14 2011-06-14 23:33:06.000 165 33364.05 336.57 2349.11 38.14 2011-06-14 23:33:07.000 165 33364.18 336.65 2349.00 38.14 2011-06-14 23:33:08.000 165 33364.18 336.57 2349.09 38.14 2011-06-14 23:33:09.000 165 33364.14 336.55 2349.08 38.14 2011-06-14 23:33:10.000 165 33364.09 336.65 2349.09 38.14 2011-06-14 23:33:11.000 165 33364.13 336.63 2349.13 38.14 2011-06-14 23:33:12.000 165 33364.00 336.64 2349.01 38.14 2011-06-14 23:33:13.000 165 33364.02 336.65 2349.09 38.14 2011-06-14 23:33:14.000 165 33364.12 336.65 2349.10 38.14 2011-06-14 23:33:15.000 165 33364.09 336.62 2349.09 38.14 2011-06-14 23:33:16.000 165 33364.14 336.68 2349.12 38.14 2011-06-14 23:33:17.000 165 33364.10 336.64 2348.99 38.14 2011-06-14 23:33:18.000 165 33364.06 336.67 2349.07 38.14 2011-06-14 23:33:19.000 165 33364.01 336.64 2349.00 38.14 2011-06-14 23:33:20.000 165 33364.19 336.65 2349.10 38.14 2011-06-14 23:33:21.000 165 33364.10 336.67 2349.10 38.14 2011-06-14 23:33:22.000 165 33364.13 336.67 2349.13 38.14 2011-06-14 23:33:23.000 165 33364.04 336.66 2349.11 38.14 2011-06-14 23:33:24.000 165 33364.15 336.67 2349.10 38.14 2011-06-14 23:33:25.000 165 33364.04 336.64 2349.05 38.14 2011-06-14 23:33:26.000 165 33364.10 336.65 2349.07 38.14 2011-06-14 23:33:27.000 165 33364.05 336.63 2349.09 38.14 2011-06-14 23:33:28.000 165 33364.09 336.63 2349.08 38.14 2011-06-14 23:33:29.000 165 33364.05 336.67 2349.07 38.14 2011-06-14 23:33:30.000 165 33364.00 336.69 2349.14 38.14 2011-06-14 23:33:31.000 165 33364.13 336.64 2349.09 38.14 2011-06-14 23:33:32.000 165 33364.13 336.67 2349.10 38.14 2011-06-14 23:33:33.000 165 33364.13 336.65 2349.11 38.14 2011-06-14 23:33:34.000 165 33364.10 336.66 2349.05 38.14 2011-06-14 23:33:35.000 165 33364.12 336.70 2349.07 38.14 2011-06-14 23:33:36.000 165 33364.04 336.65 2349.09 38.14 2011-06-14 23:33:37.000 165 33364.06 336.66 2349.06 38.14 2011-06-14 23:33:38.000 165 33364.10 336.71 2349.15 38.14 2011-06-14 23:33:39.000 165 33364.05 336.69 2349.13 38.14 2011-06-14 23:33:40.000 165 33364.01 336.65 2349.22 38.14 2011-06-14 23:33:41.000 165 33364.07 336.68 2349.04 38.14 2011-06-14 23:33:42.000 165 33364.07 336.73 2349.10 38.14 2011-06-14 23:33:43.000 165 33364.09 336.68 2349.10 38.14 2011-06-14 23:33:44.000 165 33363.94 336.68 2349.13 38.14 2011-06-14 23:33:45.000 165 33363.94 336.65 2349.12 38.14 2011-06-14 23:33:46.000 165 33364.04 336.72 2349.15 38.14 2011-06-14 23:33:47.000 165 33363.97 336.71 2349.16 38.14 2011-06-14 23:33:48.000 165 33363.99 336.70 2349.11 38.14 2011-06-14 23:33:49.000 165 33363.91 336.71 2349.11 38.14 2011-06-14 23:33:50.000 165 33363.99 336.70 2349.06 38.14 2011-06-14 23:33:51.000 165 33363.85 336.70 2349.09 38.14 2011-06-14 23:33:52.000 165 33363.86 336.73 2349.12 38.14 2011-06-14 23:33:53.000 165 33363.93 336.69 2349.15 38.14 2011-06-14 23:33:54.000 165 33363.91 336.71 2349.12 38.14 2011-06-14 23:33:55.000 165 33363.87 336.73 2349.15 38.14 2011-06-14 23:33:56.000 165 33363.81 336.71 2349.15 38.14 2011-06-14 23:33:57.000 165 33363.81 336.68 2349.23 38.14 2011-06-14 23:33:58.000 165 33363.91 336.72 2349.17 38.14 2011-06-14 23:33:59.000 165 33363.86 336.71 2349.22 38.14 2011-06-14 23:34:00.000 165 33363.83 336.72 2349.21 38.14 2011-06-14 23:34:01.000 165 33363.86 336.70 2349.21 38.14 2011-06-14 23:34:02.000 165 33363.94 336.73 2349.19 38.14 2011-06-14 23:34:03.000 165 33363.81 336.73 2349.17 38.14 2011-06-14 23:34:04.000 165 33363.84 336.72 2349.13 38.14 2011-06-14 23:34:05.000 165 33363.66 336.71 2349.29 38.14 2011-06-14 23:34:06.000 165 33363.81 336.68 2349.10 38.14 2011-06-14 23:34:07.000 165 33363.76 336.69 2349.22 38.14 2011-06-14 23:34:08.000 165 33363.70 336.65 2349.16 38.14 2011-06-14 23:34:09.000 165 33363.69 336.64 2349.17 38.14 2011-06-14 23:34:10.000 165 33363.79 336.66 2349.17 38.14 2011-06-14 23:34:11.000 165 33363.77 336.66 2349.13 38.14 2011-06-14 23:34:12.000 165 33363.88 336.65 2349.34 38.14 2011-06-14 23:34:13.000 165 33363.68 336.68 2349.25 38.14 2011-06-14 23:34:14.000 165 33363.79 336.67 2349.21 38.14 2011-06-14 23:34:15.000 165 33363.76 336.66 2349.18 38.14 2011-06-14 23:34:16.000 165 33363.78 336.61 2349.32 38.14 2011-06-14 23:34:17.000 165 33363.74 336.62 2349.23 38.14 2011-06-14 23:34:18.000 165 33363.79 336.61 2349.22 38.14 2011-06-14 23:34:19.000 165 33363.81 336.62 2349.40 38.14 2011-06-14 23:34:20.000 165 33363.73 336.62 2349.30 38.14 2011-06-14 23:34:21.000 165 33363.76 336.57 2349.28 38.14 2011-06-14 23:34:22.000 165 33363.88 336.58 2349.30 38.14 2011-06-14 23:34:23.000 165 33363.88 336.59 2349.22 38.14 2011-06-14 23:34:24.000 165 33363.76 336.58 2349.25 38.14 2011-06-14 23:34:25.000 165 33363.84 336.59 2349.32 38.14 2011-06-14 23:34:26.000 165 33364.03 336.57 2349.27 38.14 2011-06-14 23:34:27.000 165 33363.96 336.55 2349.25 38.14 2011-06-14 23:34:28.000 165 33363.94 336.52 2349.21 38.14 2011-06-14 23:34:29.000 165 33364.01 336.58 2349.31 38.14 2011-06-14 23:34:30.000 165 33363.84 336.53 2349.19 38.14 2011-06-14 23:34:31.000 165 33364.01 336.50 2349.25 38.14 2011-06-14 23:34:32.000 165 33364.03 336.53 2349.29 38.14 2011-06-14 23:34:33.000 165 33363.93 336.51 2349.28 38.14 2011-06-14 23:34:34.000 165 33364.07 336.55 2349.28 38.14 2011-06-14 23:34:35.000 165 33364.07 336.51 2349.18 38.14 2011-06-14 23:34:36.000 165 33364.11 336.48 2349.16 38.14 2011-06-14 23:34:37.000 165 33364.07 336.48 2349.16 38.14 2011-06-14 23:34:38.000 165 33364.20 336.48 2349.26 38.14 2011-06-14 23:34:39.000 165 33364.18 336.48 2349.23 38.14 2011-06-14 23:34:40.000 165 33364.18 336.47 2349.23 38.14 2011-06-14 23:34:41.000 165 33364.22 336.48 2349.15 38.14 2011-06-14 23:34:42.000 165 33364.11 336.49 2349.15 38.14 2011-06-14 23:34:43.000 165 33364.26 336.47 2349.12 38.14 2011-06-14 23:34:44.000 165 33364.20 336.47 2349.12 38.14 2011-06-14 23:34:45.000 165 33364.16 336.46 2349.06 38.14 2011-06-14 23:34:46.000 165 33364.19 336.49 2349.19 38.14 2011-06-14 23:34:47.000 165 33364.14 336.47 2349.13 38.14 2011-06-14 23:34:48.000 165 33364.10 336.48 2349.07 38.14 2011-06-14 23:34:49.000 165 33364.22 336.43 2349.17 38.14 2011-06-14 23:34:50.000 165 33364.26 336.44 2349.10 38.14 2011-06-14 23:34:51.000 165 33364.20 336.46 2349.21 38.14 2011-06-14 23:34:52.000 165 33364.18 336.44 2349.05 38.14 2011-06-14 23:34:53.000 165 33364.14 336.46 2349.06 38.14 2011-06-14 23:34:54.000 165 33364.24 336.46 2349.07 38.14 2011-06-14 23:34:55.000 165 33364.29 336.43 2349.04 38.14 2011-06-14 23:34:56.000 165 33364.19 336.40 2349.09 38.14 2011-06-14 23:34:57.000 165 33364.19 336.42 2349.08 38.14 2011-06-14 23:34:58.000 165 33364.35 336.45 2349.08 38.14 2011-06-14 23:34:59.000 165 33364.26 336.39 2349.15 38.14 2011-06-14 23:35:00.000 165 33364.31 336.34 2349.08 38.14 2011-06-14 23:35:01.000 165 33364.40 336.37 2349.04 38.14 2011-06-14 23:35:02.000 165 33364.35 336.36 2349.16 38.14 2011-06-14 23:35:03.000 165 33364.45 336.36 2349.08 38.14 2011-06-14 23:35:04.000 165 33364.35 336.37 2349.12 38.14 2011-06-14 23:35:05.000 165 33364.48 336.33 2349.09 38.14 2011-06-14 23:35:06.000 165 33364.36 336.39 2349.10 38.14 2011-06-14 23:35:07.000 165 33364.55 336.35 2349.05 38.14 2011-06-14 23:35:08.000 165 33364.36 336.33 2349.09 38.14 2011-06-14 23:35:09.000 165 33364.40 336.30 2349.09 38.14 2011-06-14 23:35:10.000 165 33364.43 336.35 2349.06 38.14 2011-06-14 23:35:11.000 165 33364.43 336.35 2349.05 38.14 2011-06-14 23:35:12.000 165 33364.51 336.35 2349.01 38.14 2011-06-14 23:35:13.000 165 33364.44 336.38 2349.05 38.14 2011-06-14 23:35:14.000 165 33364.38 336.34 2348.92 38.14 2011-06-14 23:35:15.000 165 33364.37 336.31 2348.99 38.14 2011-06-14 23:35:16.000 165 33364.34 336.36 2349.01 38.14 2011-06-14 23:35:17.000 165 33364.29 336.35 2349.02 38.14 2011-06-14 23:35:18.000 165 33364.35 336.35 2349.02 38.14 2011-06-14 23:35:19.000 165 33364.30 336.34 2349.06 38.14 2011-06-14 23:35:20.000 165 33364.12 336.37 2349.09 38.14 2011-06-14 23:35:21.000 165 33364.20 336.38 2349.00 38.14 2011-06-14 23:35:22.000 165 33364.30 336.41 2349.07 38.14 2011-06-14 23:35:23.000 165 33364.10 336.42 2348.99 38.14 2011-06-14 23:35:24.000 165 33364.13 336.38 2349.04 38.14 2011-06-14 23:35:25.000 165 33364.09 336.37 2349.00 38.14 2011-06-14 23:35:26.000 165 33364.15 336.39 2349.07 38.14 2011-06-14 23:35:27.000 165 33364.03 336.35 2349.05 38.14 2011-06-14 23:35:28.000 165 33364.06 336.37 2349.09 38.14 2011-06-14 23:35:29.000 165 33364.07 336.36 2349.05 38.14 2011-06-14 23:35:30.000 165 33363.96 336.37 2349.11 38.14 2011-06-14 23:35:31.000 165 33363.94 336.37 2349.08 38.14 2011-06-14 23:35:32.000 165 33364.04 336.31 2349.12 38.14 2011-06-14 23:35:33.000 165 33363.97 336.31 2349.08 38.14 2011-06-14 23:35:34.000 165 33363.94 336.38 2349.14 38.14 2011-06-14 23:35:35.000 165 33364.08 336.34 2349.06 38.14 2011-06-14 23:35:36.000 165 33363.97 336.30 2349.10 38.14 2011-06-14 23:35:37.000 165 33364.06 336.32 2349.08 38.14 2011-06-14 23:35:38.000 165 33364.01 336.26 2349.06 38.14 2011-06-14 23:35:39.000 165 33364.01 336.25 2349.09 38.14 2011-06-14 23:35:40.000 165 33364.05 336.30 2349.12 38.14 2011-06-14 23:35:41.000 165 33364.06 336.24 2349.09 38.14 2011-06-14 23:35:42.000 165 33363.99 336.18 2349.10 38.14 2011-06-14 23:35:43.000 165 33363.97 336.21 2349.19 38.14 2011-06-14 23:35:44.000 165 33364.15 336.20 2349.14 38.14 2011-06-14 23:35:45.000 165 33364.06 336.21 2349.08 38.14 2011-06-14 23:35:46.000 165 33364.10 336.22 2349.14 38.14 2011-06-14 23:35:47.000 165 33364.09 336.26 2349.06 38.14 2011-06-14 23:35:48.000 165 33364.05 336.18 2349.12 38.14 2011-06-14 23:35:49.000 165 33364.12 336.23 2349.15 38.14 2011-06-14 23:35:50.000 165 33364.19 336.22 2349.09 38.14 2011-06-14 23:35:51.000 165 33364.16 336.17 2349.10 38.14 2011-06-14 23:35:52.000 165 33364.11 336.24 2349.14 38.14 2011-06-14 23:35:53.000 165 33364.12 336.20 2349.15 38.14 2011-06-14 23:35:54.000 165 33364.14 336.19 2349.17 38.14 2011-06-14 23:35:55.000 165 33364.19 336.26 2349.06 38.14 2011-06-14 23:35:56.000 165 33364.15 336.21 2349.13 38.14 2011-06-14 23:35:57.000 165 33364.15 336.21 2349.06 38.14 2011-06-14 23:35:58.000 165 33364.13 336.19 2349.11 38.14 2011-06-14 23:35:59.000 165 33364.20 336.21 2349.14 38.14 2011-06-14 23:36:00.000 165 33364.15 336.26 2349.11 38.14 2011-06-14 23:36:01.000 165 33364.28 336.24 2349.12 38.14 2011-06-14 23:36:02.000 165 33364.13 336.22 2349.05 38.14 2011-06-14 23:36:03.000 165 33364.14 336.22 2349.09 38.14 2011-06-14 23:36:04.000 165 33364.13 336.22 2349.01 38.14 2011-06-14 23:36:05.000 165 33364.18 336.27 2349.13 38.14 2011-06-14 23:36:06.000 165 33364.09 336.19 2349.12 38.14 2011-06-14 23:36:07.000 165 33364.14 336.21 2349.08 38.14 2011-06-14 23:36:08.000 165 33364.12 336.19 2349.15 38.14 2011-06-14 23:36:09.000 165 33364.09 336.19 2349.15 38.14 2011-06-14 23:36:10.000 165 33364.12 336.20 2349.15 38.14 2011-06-14 23:36:11.000 165 33364.21 336.22 2349.10 38.14 2011-06-14 23:36:12.000 165 33364.22 336.15 2349.15 38.14 2011-06-14 23:36:13.000 165 33364.21 336.20 2349.13 38.14 2011-06-14 23:36:14.000 165 33364.20 336.19 2349.18 38.14 2011-06-14 23:36:15.000 165 33364.23 336.19 2349.19 38.14 2011-06-14 23:36:16.000 165 33364.31 336.20 2349.10 38.14 2011-06-14 23:36:17.000 165 33364.27 336.22 2349.06 38.14 2011-06-14 23:36:18.000 165 33364.31 336.19 2349.09 38.14 2011-06-14 23:36:19.000 165 33364.41 336.16 2349.16 38.14 2011-06-14 23:36:20.000 165 33364.37 336.14 2349.10 38.15 2011-06-14 23:36:21.000 165 33364.37 336.21 2349.13 38.14 2011-06-14 23:36:22.000 165 33364.31 336.19 2349.09 38.14 2011-06-14 23:36:23.000 165 33364.38 336.18 2348.99 38.14 2011-06-14 23:36:24.000 165 33364.44 336.15 2349.11 38.14 2011-06-14 23:36:25.000 165 33364.39 336.16 2349.09 38.14 2011-06-14 23:36:26.000 165 33364.41 336.14 2349.13 38.14 2011-06-14 23:36:27.000 165 33364.29 336.17 2349.06 38.14 2011-06-14 23:36:28.000 165 33364.38 336.15 2349.02 38.14 2011-06-14 23:36:29.000 165 33364.46 336.16 2349.09 38.15 2011-06-14 23:36:30.000 165 33364.42 336.21 2348.98 38.14 2011-06-14 23:36:31.000 165 33364.40 336.18 2348.97 38.14 2011-06-14 23:36:32.000 165 33364.48 336.19 2349.09 38.14 2011-06-14 23:36:33.000 165 33364.46 336.19 2349.00 38.14 2011-06-14 23:36:34.000 165 33364.43 336.19 2349.00 38.14 2011-06-14 23:36:35.000 165 33364.46 336.15 2349.01 38.14 2011-06-14 23:36:36.000 165 33364.49 336.13 2349.05 38.14 2011-06-14 23:36:37.000 165 33364.44 336.16 2348.98 38.14 2011-06-14 23:36:38.000 165 33364.50 336.20 2348.99 38.14 2011-06-14 23:36:39.000 165 33364.54 336.16 2348.95 38.14 2011-06-14 23:36:40.000 165 33364.54 336.17 2349.02 38.14 2011-06-14 23:36:41.000 165 33364.51 336.16 2349.03 38.14 2011-06-14 23:36:42.000 165 33364.51 336.13 2349.00 38.14 2011-06-14 23:36:43.000 165 33364.60 336.15 2349.06 38.15 2011-06-14 23:36:44.000 165 33364.46 336.14 2349.02 38.14 2011-06-14 23:36:45.000 165 33364.55 336.17 2349.03 38.14 2011-06-14 23:36:46.000 165 33364.47 336.12 2349.05 38.14 2011-06-14 23:36:47.000 165 33364.47 336.10 2348.98 38.14 2011-06-14 23:36:48.000 165 33364.44 336.17 2349.05 38.15 2011-06-14 23:36:49.000 165 33364.47 336.15 2349.05 38.15 2011-06-14 23:36:50.000 165 33364.38 336.12 2349.01 38.14 2011-06-14 23:36:51.000 165 33364.54 336.15 2349.07 38.14 2011-06-14 23:36:52.000 165 33364.60 336.17 2348.99 38.14 2011-06-14 23:36:53.000 165 33364.49 336.17 2349.12 38.14 2011-06-14 23:36:54.000 165 33364.53 336.14 2348.98 38.14 2011-06-14 23:36:55.000 165 33364.54 336.17 2348.99 38.14 2011-06-14 23:36:56.000 165 33364.47 336.12 2349.09 38.14 2011-06-14 23:36:57.000 165 33364.66 336.11 2349.12 38.14 2011-06-14 23:36:58.000 165 33364.59 336.09 2349.09 38.14 2011-06-14 23:36:59.000 165 33364.57 336.16 2349.01 38.15 2011-06-14 23:37:00.000 165 33364.60 336.14 2349.05 38.14 2011-06-14 23:37:01.000 165 33364.54 336.15 2349.00 38.15 2011-06-14 23:37:02.000 165 33364.62 336.17 2349.07 38.15 2011-06-14 23:37:03.000 165 33364.68 336.18 2349.04 38.15 2011-06-14 23:37:04.000 165 33364.52 336.18 2349.05 38.15 2011-06-14 23:37:05.000 165 33364.59 336.18 2349.06 38.14 2011-06-14 23:37:06.000 165 33364.60 336.13 2349.00 38.14 2011-06-14 23:37:07.000 165 33364.52 336.17 2348.97 38.15 2011-06-14 23:37:08.000 165 33364.49 336.14 2349.07 38.14 2011-06-14 23:37:09.000 165 33364.57 336.13 2349.05 38.14 2011-06-14 23:37:10.000 165 33364.64 336.16 2349.00 38.14 2011-06-14 23:37:11.000 165 33364.62 336.18 2349.09 38.14 2011-06-14 23:37:12.000 165 33364.47 336.18 2349.03 38.15 2011-06-14 23:37:13.000 165 33364.58 336.17 2348.94 38.14 2011-06-14 23:37:14.000 165 33364.61 336.18 2349.00 38.14 2011-06-14 23:37:15.000 165 33364.53 336.18 2349.00 38.15 2011-06-14 23:37:16.000 165 33364.57 336.21 2349.01 38.15 2011-06-14 23:37:17.000 165 33364.49 336.18 2349.09 38.14 2011-06-14 23:37:18.000 165 33364.50 336.18 2349.00 38.14 2011-06-14 23:37:19.000 165 33364.51 336.25 2348.99 38.14 2011-06-14 23:37:20.000 165 33364.47 336.19 2349.01 38.15 2011-06-14 23:37:21.000 165 33364.55 336.21 2349.00 38.14 2011-06-14 23:37:22.000 165 33364.51 336.18 2349.01 38.14 2011-06-14 23:37:23.000 165 33364.56 336.16 2348.92 38.14 2011-06-14 23:37:24.000 165 33364.62 336.20 2349.01 38.14 2011-06-14 23:37:25.000 165 33364.54 336.18 2349.06 38.14 2011-06-14 23:37:26.000 165 33364.59 336.18 2349.04 38.15 2011-06-14 23:37:27.000 165 33364.62 336.19 2349.06 38.14 2011-06-14 23:37:28.000 165 33364.60 336.15 2349.04 38.14 2011-06-14 23:37:29.000 165 33364.62 336.15 2349.06 38.14 2011-06-14 23:37:30.000 165 33364.64 336.13 2349.08 38.14 2011-06-14 23:37:31.000 165 33364.71 336.13 2348.99 38.14 2011-06-14 23:37:32.000 165 33364.63 336.15 2349.07 38.14 2011-06-14 23:37:33.000 165 33364.60 336.16 2349.03 38.14 2011-06-14 23:37:34.000 165 33364.59 336.12 2349.05 38.14 2011-06-14 23:37:35.000 165 33364.59 336.11 2349.06 38.14 2011-06-14 23:37:36.000 165 33364.60 336.13 2348.97 38.14 2011-06-14 23:37:37.000 165 33364.56 336.14 2348.97 38.15 2011-06-14 23:37:38.000 165 33364.61 336.11 2349.01 38.15 2011-06-14 23:37:39.000 165 33364.59 336.11 2348.99 38.14 2011-06-14 23:37:40.000 165 33364.57 336.10 2349.03 38.14 2011-06-14 23:37:41.000 165 33364.62 336.09 2348.96 38.15 2011-06-14 23:37:42.000 165 33364.55 336.09 2349.00 38.15 2011-06-14 23:37:43.000 165 33364.53 336.09 2349.10 38.15 2011-06-14 23:37:44.000 165 33364.59 336.08 2349.05 38.15 2011-06-14 23:37:45.000 165 33364.63 336.05 2349.01 38.14 2011-06-14 23:37:46.000 165 33364.62 336.04 2349.00 38.15 2011-06-14 23:37:47.000 165 33364.65 336.06 2349.06 38.15 2011-06-14 23:37:48.000 165 33364.63 336.06 2349.09 38.14 2011-06-14 23:37:49.000 165 33364.62 336.08 2349.00 38.15 2011-06-14 23:37:50.000 165 33364.62 336.03 2349.04 38.14 2011-06-14 23:37:51.000 165 33364.58 335.99 2349.02 38.15 2011-06-14 23:37:52.000 165 33364.59 335.98 2349.03 38.15 2011-06-14 23:37:53.000 165 33364.68 335.97 2349.01 38.15 2011-06-14 23:37:54.000 165 33364.62 335.96 2349.07 38.15 2011-06-14 23:37:55.000 165 33364.69 336.00 2349.06 38.15 2011-06-14 23:37:56.000 165 33364.66 336.00 2349.13 38.15 2011-06-14 23:37:57.000 165 33364.71 335.96 2349.02 38.15 2011-06-14 23:37:58.000 165 33364.72 335.98 2349.00 38.15 2011-06-14 23:37:59.000 165 33364.85 335.98 2349.04 38.15 2011-06-14 23:38:00.000 165 33364.85 335.97 2349.03 38.15 2011-06-14 23:38:01.000 165 33364.78 335.96 2349.07 38.15 2011-06-14 23:38:02.000 165 33364.80 335.93 2349.09 38.15 2011-06-14 23:38:03.000 165 33364.93 335.92 2348.99 38.15 2011-06-14 23:38:04.000 165 33364.93 335.89 2348.95 38.15 2011-06-14 23:38:05.000 165 33364.93 335.94 2349.00 38.15 2011-06-14 23:38:06.000 165 33364.93 335.97 2349.00 38.15 2011-06-14 23:38:07.000 165 33364.96 335.96 2348.98 38.15 2011-06-14 23:38:08.000 165 33364.99 335.94 2348.98 38.15 2011-06-14 23:38:09.000 165 33364.98 335.99 2348.95 38.15 2011-06-14 23:38:10.000 165 33364.99 335.96 2348.88 38.15 2011-06-14 23:38:11.000 165 33364.99 335.95 2348.85 38.15 2011-06-14 23:38:12.000 165 33365.00 335.98 2348.88 38.15 2011-06-14 23:38:13.000 165 33364.99 335.98 2349.03 38.15 2011-06-14 23:38:14.000 165 33364.87 335.97 2348.91 38.15 2011-06-14 23:38:15.000 165 33364.97 336.00 2348.87 38.15 2011-06-14 23:38:16.000 165 33365.00 335.99 2348.85 38.15 2011-06-14 23:38:17.000 165 33364.97 336.02 2348.85 38.15 2011-06-14 23:38:18.000 165 33364.99 336.02 2348.94 38.14 2011-06-14 23:38:19.000 165 33365.05 336.01 2348.85 38.15 2011-06-14 23:38:20.000 165 33364.90 336.00 2348.94 38.15 2011-06-14 23:38:21.000 165 33364.93 335.99 2348.94 38.15 2011-06-14 23:38:22.000 165 33364.90 335.98 2348.91 38.15 2011-06-14 23:38:23.000 165 33364.84 336.06 2348.85 38.15 2011-06-14 23:38:24.000 165 33364.96 336.01 2348.91 38.15 2011-06-14 23:38:25.000 165 33364.87 336.05 2348.97 38.15 2011-06-14 23:38:26.000 165 33364.80 336.03 2348.87 38.15 2011-06-14 23:38:27.000 165 33364.91 336.03 2348.95 38.15 2011-06-14 23:38:28.000 165 33364.81 336.06 2348.89 38.15 2011-06-14 23:38:29.000 165 33364.80 336.06 2348.96 38.15 2011-06-14 23:38:30.000 165 33364.81 336.08 2349.00 38.15 2011-06-14 23:38:31.000 165 33364.74 336.10 2348.97 38.15 2011-06-14 23:38:32.000 165 33364.78 336.09 2349.02 38.15 2011-06-14 23:38:33.000 165 33364.67 336.07 2348.92 38.15 2011-06-14 23:38:34.000 165 33364.68 336.05 2349.00 38.15 2011-06-14 23:38:35.000 165 33364.68 336.07 2349.01 38.15 2011-06-14 23:38:36.000 165 33364.74 336.06 2348.98 38.15 2011-06-14 23:38:37.000 165 33364.67 336.07 2349.07 38.15 2011-06-14 23:38:38.000 165 33364.62 336.14 2349.02 38.15 2011-06-14 23:38:39.000 165 33364.71 336.10 2349.05 38.15 2011-06-14 23:38:40.000 165 33364.65 336.09 2349.02 38.15 2011-06-14 23:38:41.000 165 33364.63 336.10 2349.07 38.15 2011-06-14 23:38:42.000 165 33364.65 336.07 2349.01 38.15 2011-06-14 23:38:43.000 165 33364.61 336.05 2348.95 38.15 2011-06-14 23:38:44.000 165 33364.65 336.08 2349.00 38.15 2011-06-14 23:38:45.000 165 33364.49 336.06 2349.05 38.15 2011-06-14 23:38:46.000 165 33364.58 336.05 2349.00 38.15 2011-06-14 23:38:47.000 165 33364.57 336.06 2349.02 38.15 2011-06-14 23:38:48.000 165 33364.51 336.06 2349.14 38.15 2011-06-14 23:38:49.000 165 33364.51 336.06 2349.00 38.15 2011-06-14 23:38:50.000 165 33364.43 336.06 2349.13 38.15 2011-06-14 23:38:51.000 165 33364.52 336.07 2349.01 38.15 2011-06-14 23:38:52.000 165 33364.47 336.04 2349.04 38.15 2011-06-14 23:38:53.000 165 33364.53 336.10 2349.08 38.15 2011-06-14 23:38:54.000 165 33364.40 336.07 2349.06 38.15 2011-06-14 23:38:55.000 165 33364.47 336.09 2349.16 38.15 2011-06-14 23:38:56.000 165 33364.45 336.08 2349.07 38.14 2011-06-14 23:38:57.000 165 33364.38 336.10 2349.07 38.15 2011-06-14 23:38:58.000 165 33364.47 336.07 2349.12 38.15 2011-06-14 23:38:59.000 165 33364.50 336.08 2349.09 38.15 2011-06-14 23:39:00.000 165 33364.47 336.08 2349.07 38.15 2011-06-14 23:39:01.000 165 33364.57 336.07 2349.06 38.15 2011-06-14 23:39:02.000 165 33364.42 336.10 2349.09 38.15 2011-06-14 23:39:03.000 165 33364.50 336.04 2349.07 38.15 2011-06-14 23:39:04.000 165 33364.50 336.02 2349.14 38.15 2011-06-14 23:39:05.000 165 33364.59 336.05 2349.06 38.15 2011-06-14 23:39:06.000 165 33364.62 336.06 2349.16 38.15 2011-06-14 23:39:07.000 165 33364.56 336.00 2349.02 38.15 2011-06-14 23:39:08.000 165 33364.54 336.01 2349.15 38.15 2011-06-14 23:39:09.000 165 33364.61 336.04 2349.12 38.15 2011-06-14 23:39:10.000 165 33364.62 336.00 2349.10 38.15 2011-06-14 23:39:11.000 165 33364.53 336.02 2349.06 38.15 2011-06-14 23:39:12.000 165 33364.63 336.00 2349.09 38.15 2011-06-14 23:39:13.000 165 33364.64 336.04 2349.03 38.15 2011-06-14 23:39:14.000 165 33364.71 336.01 2349.07 38.15 2011-06-14 23:39:15.000 165 33364.68 336.03 2349.05 38.15 2011-06-14 23:39:16.000 165 33364.72 335.97 2349.11 38.15 2011-06-14 23:39:17.000 165 33364.76 336.02 2348.96 38.15 2011-06-14 23:39:18.000 165 33364.74 336.03 2349.12 38.15 2011-06-14 23:39:19.000 165 33364.72 336.03 2349.05 38.15 2011-06-14 23:39:20.000 165 33364.82 336.02 2349.07 38.15 2011-06-14 23:39:21.000 165 33364.76 335.96 2349.05 38.15 2011-06-14 23:39:22.000 165 33364.75 335.94 2349.03 38.15 2011-06-14 23:39:23.000 165 33364.87 335.99 2349.05 38.15 2011-06-14 23:39:24.000 165 33364.79 335.97 2349.13 38.15 2011-06-14 23:39:25.000 165 33364.84 335.98 2349.05 38.15 2011-06-14 23:39:26.000 165 33364.84 335.99 2349.01 38.15 2011-06-14 23:39:27.000 165 33364.86 335.97 2349.01 38.15 2011-06-14 23:39:28.000 165 33364.92 335.98 2348.96 38.15 2011-06-14 23:39:29.000 165 33364.83 335.96 2349.01 38.15 2011-06-14 23:39:30.000 165 33364.90 335.98 2349.00 38.15 2011-06-14 23:39:31.000 165 33364.95 336.00 2349.00 38.15 2011-06-14 23:39:32.000 165 33364.91 335.97 2348.99 38.15 2011-06-14 23:39:33.000 165 33364.95 335.94 2348.99 38.15 2011-06-14 23:39:34.000 165 33364.93 335.89 2348.91 38.15 2011-06-14 23:39:35.000 165 33364.88 335.95 2348.91 38.15 2011-06-14 23:39:36.000 165 33364.93 335.96 2348.91 38.15 2011-06-14 23:39:37.000 165 33364.97 335.97 2348.96 38.15 2011-06-14 23:39:38.000 165 33364.97 335.98 2348.99 38.15 2011-06-14 23:39:39.000 165 33364.94 335.98 2348.98 38.15 2011-06-14 23:39:40.000 165 33364.94 335.99 2348.99 38.15 2011-06-14 23:39:41.000 165 33364.86 335.94 2349.01 38.15 2011-06-14 23:39:42.000 165 33364.97 335.96 2348.94 38.15 2011-06-14 23:39:43.000 165 33364.90 335.99 2348.93 38.15 2011-06-14 23:39:44.000 165 33364.91 335.95 2349.04 38.15 2011-06-14 23:39:45.000 165 33364.99 335.97 2348.97 38.15 2011-06-14 23:39:46.000 165 33364.95 335.99 2349.03 38.15 2011-06-14 23:39:47.000 165 33364.97 335.92 2348.96 38.15 2011-06-14 23:39:48.000 165 33364.94 335.91 2348.95 38.15 2011-06-14 23:39:49.000 165 33364.95 335.94 2348.99 38.15 2011-06-14 23:39:50.000 165 33364.92 335.91 2348.97 38.15 2011-06-14 23:39:51.000 165 33364.97 335.94 2349.05 38.15 2011-06-14 23:39:52.000 165 33364.93 335.93 2349.01 38.15 2011-06-14 23:39:53.000 165 33364.87 335.93 2349.03 38.15 2011-06-14 23:39:54.000 165 33364.99 335.88 2348.84 38.15 2011-06-14 23:39:55.000 165 33364.95 335.88 2349.00 38.15 2011-06-14 23:39:56.000 165 33364.90 335.89 2348.97 38.15 2011-06-14 23:39:57.000 165 33365.00 335.91 2349.02 38.15 2011-06-14 23:39:58.000 165 33364.97 335.87 2348.97 38.15 2011-06-14 23:39:59.000 165 33364.94 335.88 2348.94 38.15 2011-06-14 23:40:00.000 165 33364.94 335.94 2349.06 38.15 2011-06-14 23:40:01.000 165 33364.90 335.91 2349.01 38.15 2011-06-14 23:40:02.000 165 33364.83 335.91 2349.03 38.15 2011-06-14 23:40:03.000 165 33364.96 335.93 2348.95 38.15 2011-06-14 23:40:04.000 165 33364.97 335.93 2348.99 38.15 2011-06-14 23:40:05.000 165 33364.78 335.86 2349.00 38.15 2011-06-14 23:40:06.000 165 33364.87 335.87 2348.91 38.15 2011-06-14 23:40:07.000 165 33364.90 335.90 2348.93 38.15 2011-06-14 23:40:08.000 165 33364.83 335.87 2349.00 38.15 2011-06-14 23:40:09.000 165 33364.86 335.90 2349.00 38.15 2011-06-14 23:40:10.000 165 33364.81 335.88 2349.02 38.15 2011-06-14 23:40:11.000 165 33364.82 335.88 2348.93 38.15 2011-06-14 23:40:12.000 165 33364.89 335.91 2349.01 38.15 2011-06-14 23:40:13.000 165 33364.75 335.88 2348.93 38.15 2011-06-14 23:40:14.000 165 33364.79 335.89 2348.95 38.15 2011-06-14 23:40:15.000 165 33364.82 335.91 2348.95 38.15 2011-06-14 23:40:16.000 165 33364.78 335.88 2348.95 38.15 2011-06-14 23:40:17.000 165 33364.84 335.86 2348.95 38.15 2011-06-14 23:40:18.000 165 33364.76 335.87 2349.05 38.15 2011-06-14 23:40:19.000 165 33364.79 335.86 2349.03 38.15 2011-06-14 23:40:20.000 165 33364.81 335.86 2348.94 38.15 2011-06-14 23:40:21.000 165 33364.88 335.87 2348.88 38.15 2011-06-14 23:40:22.000 165 33364.87 335.87 2348.92 38.15 2011-06-14 23:40:23.000 165 33364.79 335.81 2349.00 38.15 2011-06-14 23:40:24.000 165 33364.78 335.81 2348.94 38.15 2011-06-14 23:40:25.000 165 33364.81 335.81 2348.91 38.15 2011-06-14 23:40:26.000 165 33364.75 335.87 2349.07 38.15 2011-06-14 23:40:27.000 165 33364.86 335.86 2348.88 38.15 2011-06-14 23:40:28.000 165 33364.83 335.82 2348.84 38.15 2011-06-14 23:40:29.000 165 33364.81 335.80 2348.91 38.15 2011-06-14 23:40:30.000 165 33364.77 335.80 2349.06 38.15 2011-06-14 23:40:31.000 165 33364.78 335.80 2349.03 38.15 2011-06-14 23:40:32.000 165 33364.82 335.82 2348.97 38.15 2011-06-14 23:40:33.000 165 33364.96 335.76 2348.96 38.15 2011-06-14 23:40:34.000 165 33364.91 335.82 2348.92 38.15 2011-06-14 23:40:35.000 165 33364.94 335.79 2348.97 38.15 2011-06-14 23:40:36.000 165 33365.02 335.78 2349.03 38.15 2011-06-14 23:40:37.000 165 33364.91 335.76 2348.97 38.15 2011-06-14 23:40:38.000 165 33365.00 335.76 2349.01 38.15 2011-06-14 23:40:39.000 165 33364.87 335.79 2348.97 38.15 2011-06-14 23:40:40.000 165 33365.01 335.73 2348.93 38.15 2011-06-14 23:40:41.000 165 33364.97 335.77 2348.98 38.15 2011-06-14 23:40:42.000 165 33365.10 335.73 2349.02 38.15 2011-06-14 23:40:43.000 165 33365.02 335.77 2348.88 38.15 2011-06-14 23:40:44.000 165 33365.06 335.67 2348.93 38.15 2011-06-14 23:40:45.000 165 33365.09 335.69 2348.96 38.15 2011-06-14 23:40:46.000 165 33365.10 335.71 2348.97 38.15 2011-06-14 23:40:47.000 165 33365.07 335.72 2348.92 38.15 2011-06-14 23:40:48.000 165 33365.14 335.74 2348.90 38.15 2011-06-14 23:40:49.000 165 33365.04 335.72 2348.93 38.15 2011-06-14 23:40:50.000 165 33365.12 335.73 2348.97 38.15 2011-06-14 23:40:51.000 165 33365.14 335.68 2348.95 38.15 2011-06-14 23:40:52.000 165 33365.07 335.72 2348.97 38.15 2011-06-14 23:40:53.000 165 33365.19 335.71 2348.87 38.15 2011-06-14 23:40:54.000 165 33365.08 335.69 2348.90 38.15 2011-06-14 23:40:55.000 165 33365.12 335.72 2348.87 38.15 2011-06-14 23:40:56.000 165 33365.28 335.72 2348.87 38.15 2011-06-14 23:40:57.000 165 33365.14 335.71 2348.85 38.15 2011-06-14 23:40:58.000 165 33365.15 335.70 2348.87 38.15 2011-06-14 23:40:59.000 165 33365.19 335.73 2348.93 38.15 2011-06-14 23:41:00.000 165 33365.19 335.69 2348.85 38.15 2011-06-14 23:41:01.000 165 33365.14 335.70 2348.88 38.15 2011-06-14 23:41:02.000 165 33365.18 335.71 2348.94 38.15 2011-06-14 23:41:03.000 165 33365.10 335.73 2348.84 38.15 2011-06-14 23:41:04.000 165 33365.21 335.73 2348.84 38.15 2011-06-14 23:41:05.000 165 33365.28 335.67 2348.88 38.15 2011-06-14 23:41:06.000 165 33365.26 335.71 2348.89 38.15 2011-06-14 23:41:07.000 165 33365.18 335.67 2348.81 38.15 2011-06-14 23:41:08.000 165 33365.20 335.74 2348.89 38.15 2011-06-14 23:41:09.000 165 33365.34 335.71 2348.88 38.15 2011-06-14 23:41:10.000 165 33365.32 335.68 2348.93 38.15 2011-06-14 23:41:11.000 165 33365.22 335.70 2348.81 38.15 2011-06-14 23:41:12.000 165 33365.27 335.66 2348.83 38.15 2011-06-14 23:41:13.000 165 33365.21 335.72 2348.76 38.15 2011-06-14 23:41:14.000 165 33365.27 335.71 2348.89 38.15 2011-06-14 23:41:15.000 165 33365.21 335.71 2348.80 38.15 2011-06-14 23:41:16.000 165 33365.21 335.64 2348.80 38.15 2011-06-14 23:41:17.000 165 33365.17 335.72 2348.93 38.15 2011-06-14 23:41:18.000 165 33365.14 335.67 2348.83 38.15 2011-06-14 23:41:19.000 165 33365.14 335.69 2348.85 38.15 2011-06-14 23:41:20.000 165 33365.15 335.64 2348.85 38.15 2011-06-14 23:41:21.000 165 33365.16 335.61 2348.88 38.15 2011-06-14 23:41:22.000 165 33365.12 335.60 2348.90 38.15 2011-06-14 23:41:23.000 165 33365.06 335.62 2348.85 38.15 2011-06-14 23:41:24.000 165 33365.09 335.65 2348.81 38.15 2011-06-14 23:41:25.000 165 33365.03 335.60 2348.88 38.15 2011-06-14 23:41:26.000 165 33365.07 335.65 2348.93 38.15 2011-06-14 23:41:27.000 165 33364.91 335.67 2348.85 38.15 2011-06-14 23:41:28.000 165 33364.94 335.65 2348.78 38.15 2011-06-14 23:41:29.000 165 33364.90 335.62 2348.91 38.15 2011-06-14 23:41:30.000 165 33364.88 335.61 2348.84 38.15 2011-06-14 23:41:31.000 165 33364.85 335.59 2348.90 38.15 2011-06-14 23:41:32.000 165 33364.93 335.61 2348.97 38.15 2011-06-14 23:41:33.000 165 33364.84 335.61 2348.90 38.15 2011-06-14 23:41:34.000 165 33364.81 335.61 2348.92 38.15 2011-06-14 23:41:35.000 165 33364.94 335.61 2348.86 38.15 2011-06-14 23:41:36.000 165 33364.90 335.57 2348.94 38.15 2011-06-14 23:41:37.000 165 33364.82 335.55 2348.82 38.15 2011-06-14 23:41:38.000 165 33365.02 335.57 2348.85 38.15 2011-06-14 23:41:39.000 165 33364.92 335.52 2348.95 38.15 2011-06-14 23:41:40.000 165 33364.89 335.53 2348.90 38.15 2011-06-14 23:41:41.000 165 33365.03 335.52 2348.94 38.15 2011-06-14 23:41:42.000 165 33364.97 335.48 2349.00 38.15 2011-06-14 23:41:43.000 165 33365.07 335.49 2348.87 38.15 2011-06-14 23:41:44.000 165 33364.99 335.52 2348.99 38.15 2011-06-14 23:41:45.000 165 33365.06 335.49 2348.92 38.15 2011-06-14 23:41:46.000 165 33365.11 335.52 2348.94 38.15 2011-06-14 23:41:47.000 165 33365.06 335.49 2348.98 38.15 2011-06-14 23:41:48.000 165 33365.09 335.49 2348.93 38.15 2011-06-14 23:41:49.000 165 33365.13 335.45 2348.90 38.15 2011-06-14 23:41:50.000 165 33365.12 335.49 2348.93 38.15 2011-06-14 23:41:51.000 165 33365.14 335.46 2348.93 38.15 2011-06-14 23:41:52.000 165 33365.07 335.44 2348.87 38.15 2011-06-14 23:41:53.000 165 33365.11 335.45 2348.86 38.15 2011-06-14 23:41:54.000 165 33365.11 335.42 2348.89 38.15 2011-06-14 23:41:55.000 165 33365.26 335.48 2348.87 38.15 2011-06-14 23:41:56.000 165 33365.04 335.49 2348.93 38.15 2011-06-14 23:41:57.000 165 33365.21 335.48 2348.87 38.15 2011-06-14 23:41:58.000 165 33365.17 335.46 2348.82 38.15 2011-06-14 23:41:59.000 165 33365.26 335.48 2348.90 38.15 2011-06-14 23:42:00.000 165 33365.25 335.46 2348.78 38.15 2011-06-14 23:42:01.000 165 33365.13 335.43 2348.81 38.15 2011-06-14 23:42:02.000 165 33365.33 335.44 2348.88 38.15 2011-06-14 23:42:03.000 165 33365.27 335.41 2348.85 38.15 2011-06-14 23:42:04.000 165 33365.20 335.43 2348.84 38.15 2011-06-14 23:42:05.000 165 33365.31 335.41 2348.89 38.15 2011-06-14 23:42:06.000 165 33365.28 335.41 2348.81 38.15 2011-06-14 23:42:07.000 165 33365.37 335.40 2348.74 38.15 2011-06-14 23:42:08.000 165 33365.35 335.35 2348.78 38.15 2011-06-14 23:42:09.000 165 33365.31 335.42 2348.83 38.15 2011-06-14 23:42:10.000 165 33365.32 335.38 2348.88 38.15 2011-06-14 23:42:11.000 165 33365.45 335.38 2348.85 38.15 2011-06-14 23:42:12.000 165 33365.41 335.40 2348.77 38.15 2011-06-14 23:42:13.000 165 33365.37 335.38 2348.76 38.15 2011-06-14 23:42:14.000 165 33365.46 335.38 2348.85 38.15 2011-06-14 23:42:15.000 165 33365.44 335.38 2348.77 38.15 2011-06-14 23:42:16.000 165 33365.39 335.32 2348.79 38.15 2011-06-14 23:42:17.000 165 33365.40 335.37 2348.85 38.15 2011-06-14 23:42:18.000 165 33365.43 335.38 2348.70 38.15 2011-06-14 23:42:19.000 165 33365.42 335.36 2348.78 38.15 2011-06-14 23:42:20.000 165 33365.50 335.36 2348.79 38.15 2011-06-14 23:42:21.000 165 33365.37 335.38 2348.76 38.15 2011-06-14 23:42:22.000 165 33365.37 335.37 2348.74 38.15 2011-06-14 23:42:23.000 165 33365.42 335.33 2348.79 38.15 2011-06-14 23:42:24.000 165 33365.47 335.36 2348.74 38.15 2011-06-14 23:42:25.000 165 33365.34 335.30 2348.79 38.15 2011-06-14 23:42:26.000 165 33365.46 335.32 2348.73 38.15 2011-06-14 23:42:27.000 165 33365.43 335.32 2348.78 38.15 2011-06-14 23:42:28.000 165 33365.39 335.28 2348.78 38.15 2011-06-14 23:42:29.000 165 33365.43 335.31 2348.79 38.15 2011-06-14 23:42:30.000 165 33365.49 335.30 2348.78 38.15 2011-06-14 23:42:31.000 165 33365.46 335.26 2348.76 38.15 2011-06-14 23:42:32.000 165 33365.44 335.24 2348.75 38.15 2011-06-14 23:42:33.000 165 33365.53 335.26 2348.82 38.15 2011-06-14 23:42:34.000 165 33365.48 335.26 2348.76 38.15 2011-06-14 23:42:35.000 165 33365.58 335.24 2348.69 38.15 2011-06-14 23:42:36.000 165 33365.48 335.25 2348.73 38.15 2011-06-14 23:42:37.000 165 33365.58 335.26 2348.76 38.15 2011-06-14 23:42:38.000 165 33365.56 335.24 2348.77 38.15 2011-06-14 23:42:39.000 165 33365.61 335.20 2348.80 38.15 2011-06-14 23:42:40.000 165 33365.63 335.23 2348.77 38.15 2011-06-14 23:42:41.000 165 33365.56 335.23 2348.71 38.15 2011-06-14 23:42:42.000 165 33365.58 335.19 2348.78 38.15 2011-06-14 23:42:43.000 165 33365.57 335.25 2348.69 38.15 2011-06-14 23:42:44.000 165 33365.59 335.26 2348.74 38.15 2011-06-14 23:42:45.000 165 33365.67 335.24 2348.74 38.15 2011-06-14 23:42:46.000 165 33365.62 335.21 2348.72 38.15 2011-06-14 23:42:47.000 165 33365.56 335.20 2348.71 38.15 2011-06-14 23:42:48.000 165 33365.67 335.19 2348.79 38.15 2011-06-14 23:42:49.000 165 33365.69 335.23 2348.71 38.15 2011-06-14 23:42:50.000 165 33365.66 335.18 2348.69 38.15 2011-06-14 23:42:51.000 165 33365.64 335.22 2348.78 38.15 2011-06-14 23:42:52.000 165 33365.66 335.21 2348.87 38.15 2011-06-14 23:42:53.000 165 33365.61 335.20 2348.79 38.15 2011-06-14 23:42:54.000 165 33365.64 335.24 2348.70 38.15 2011-06-14 23:42:55.000 165 33365.67 335.23 2348.70 38.15 2011-06-14 23:42:56.000 165 33365.68 335.25 2348.80 38.15 2011-06-14 23:42:57.000 165 33365.61 335.19 2348.72 38.15 2011-06-14 23:42:58.000 165 33365.61 335.20 2348.69 38.15 2011-06-14 23:42:59.000 165 33365.68 335.21 2348.69 38.15 2011-06-14 23:43:00.000 165 33365.69 335.25 2348.64 38.15 2011-06-14 23:43:01.000 165 33365.69 335.20 2348.71 38.15 2011-06-14 23:43:02.000 165 33365.65 335.19 2348.78 38.15 2011-06-14 23:43:03.000 165 33365.86 335.22 2348.72 38.15 2011-06-14 23:43:04.000 165 33365.72 335.18 2348.73 38.15 2011-06-14 23:43:05.000 165 33365.77 335.16 2348.73 38.15 2011-06-14 23:43:06.000 165 33365.81 335.18 2348.71 38.15 2011-06-14 23:43:07.000 165 33365.78 335.20 2348.72 38.15 2011-06-14 23:43:08.000 165 33365.81 335.18 2348.71 38.15 2011-06-14 23:43:09.000 165 33365.85 335.20 2348.74 38.15 2011-06-14 23:43:10.000 165 33365.90 335.20 2348.68 38.15 2011-06-14 23:43:11.000 165 33365.94 335.20 2348.70 38.15 2011-06-14 23:43:12.000 165 33365.89 335.16 2348.74 38.15 2011-06-14 23:43:13.000 165 33365.78 335.15 2348.68 38.15 2011-06-14 23:43:14.000 165 33365.89 335.17 2348.70 38.15 2011-06-14 23:43:15.000 165 33365.92 335.15 2348.67 38.15 2011-06-14 23:43:16.000 165 33365.91 335.16 2348.68 38.15 2011-06-14 23:43:17.000 165 33365.97 335.15 2348.71 38.15 2011-06-14 23:43:18.000 165 33366.01 335.15 2348.66 38.15 2011-06-14 23:43:19.000 165 33365.90 335.20 2348.67 38.15 2011-06-14 23:43:20.000 165 33365.89 335.19 2348.78 38.15 2011-06-14 23:43:21.000 165 33365.90 335.22 2348.66 38.15 2011-06-14 23:43:22.000 165 33365.96 335.22 2348.64 38.15 2011-06-14 23:43:23.000 165 33365.89 335.23 2348.65 38.15 2011-06-14 23:43:24.000 165 33365.90 335.21 2348.72 38.15 2011-06-14 23:43:25.000 165 33365.93 335.23 2348.77 38.15 2011-06-14 23:43:26.000 165 33365.83 335.20 2348.71 38.15 2011-06-14 23:43:27.000 165 33365.86 335.21 2348.68 38.15 2011-06-14 23:43:28.000 165 33365.75 335.20 2348.63 38.15 2011-06-14 23:43:29.000 165 33365.83 335.23 2348.72 38.15 2011-06-14 23:43:30.000 165 33365.83 335.20 2348.81 38.15 2011-06-14 23:43:31.000 165 33365.82 335.20 2348.70 38.15 2011-06-14 23:43:32.000 165 33365.86 335.18 2348.64 38.15 2011-06-14 23:43:33.000 165 33365.86 335.22 2348.73 38.15 2011-06-14 23:43:34.000 165 33365.77 335.19 2348.73 38.15 2011-06-14 23:43:35.000 165 33365.85 335.18 2348.74 38.15 2011-06-14 23:43:36.000 165 33365.84 335.20 2348.68 38.15 2011-06-14 23:43:37.000 165 33365.75 335.21 2348.68 38.15 2011-06-14 23:43:38.000 165 33365.75 335.18 2348.74 38.15 2011-06-14 23:43:39.000 165 33365.87 335.18 2348.81 38.15 2011-06-14 23:43:40.000 165 33365.80 335.19 2348.75 38.15 2011-06-14 23:43:41.000 165 33365.89 335.19 2348.69 38.15 2011-06-14 23:43:42.000 165 33365.78 335.18 2348.74 38.15 2011-06-14 23:43:43.000 165 33365.95 335.16 2348.73 38.15 2011-06-14 23:43:44.000 165 33365.78 335.18 2348.76 38.15 2011-06-14 23:43:45.000 165 33365.96 335.17 2348.74 38.15 2011-06-14 23:43:46.000 165 33365.87 335.13 2348.64 38.15 2011-06-14 23:43:47.000 165 33365.86 335.18 2348.76 38.15 2011-06-14 23:43:48.000 165 33365.83 335.19 2348.85 38.15 2011-06-14 23:43:49.000 165 33365.83 335.19 2348.74 38.15 2011-06-14 23:43:50.000 165 33365.83 335.23 2348.74 38.15 2011-06-14 23:43:51.000 165 33365.90 335.21 2348.72 38.15 2011-06-14 23:43:52.000 165 33365.82 335.17 2348.68 38.15 2011-06-14 23:43:53.000 165 33365.81 335.19 2348.78 38.15 2011-06-14 23:43:54.000 165 33365.80 335.19 2348.81 38.15 2011-06-14 23:43:55.000 165 33365.84 335.18 2348.73 38.15 2011-06-14 23:43:56.000 165 33365.81 335.20 2348.78 38.15 2011-06-14 23:43:57.000 165 33365.70 335.20 2348.77 38.15 2011-06-14 23:43:58.000 165 33365.75 335.21 2348.73 38.15 2011-06-14 23:43:59.000 165 33365.72 335.17 2348.75 38.15 2011-06-14 23:44:00.000 165 33365.66 335.21 2348.79 38.15 2011-06-14 23:44:01.000 165 33365.58 335.26 2348.76 38.15 2011-06-14 23:44:02.000 165 33365.60 335.17 2348.79 38.15 2011-06-14 23:44:03.000 165 33365.61 335.23 2348.82 38.15 2011-06-14 23:44:04.000 165 33365.60 335.24 2348.76 38.15 2011-06-14 23:44:05.000 165 33365.47 335.22 2348.79 38.15 2011-06-14 23:44:06.000 165 33365.50 335.26 2348.82 38.15 2011-06-14 23:44:07.000 165 33365.44 335.24 2348.81 38.15 2011-06-14 23:44:08.000 165 33365.58 335.24 2348.85 38.15 2011-06-14 23:44:09.000 165 33365.48 335.24 2348.83 38.15 2011-06-14 23:44:10.000 165 33365.43 335.23 2348.86 38.15 2011-06-14 23:44:11.000 165 33365.42 335.27 2348.81 38.15 2011-06-14 23:44:12.000 165 33365.47 335.27 2348.85 38.15 2011-06-14 23:44:13.000 165 33365.53 335.27 2348.92 38.15 2011-06-14 23:44:14.000 165 33365.36 335.26 2348.82 38.15 2011-06-14 23:44:15.000 165 33365.55 335.20 2348.87 38.15 2011-06-14 23:44:16.000 165 33365.43 335.22 2348.88 38.15 2011-06-14 23:44:17.000 165 33365.44 335.25 2348.89 38.15 2011-06-14 23:44:18.000 165 33365.47 335.21 2348.95 38.15 2011-06-14 23:44:19.000 165 33365.46 335.24 2348.94 38.15 2011-06-14 23:44:20.000 165 33365.52 335.21 2348.95 38.15 2011-06-14 23:44:21.000 165 33365.37 335.21 2348.99 38.15 2011-06-14 23:44:22.000 165 33365.43 335.18 2348.93 38.15 2011-06-14 23:44:23.000 165 33365.50 335.24 2348.82 38.15 2011-06-14 23:44:24.000 165 33365.51 335.26 2348.86 38.15 2011-06-14 23:44:25.000 165 33365.41 335.24 2348.93 38.15 2011-06-14 23:44:26.000 165 33365.40 335.26 2348.93 38.15 2011-06-14 23:44:27.000 165 33365.50 335.26 2348.88 38.15 2011-06-14 23:44:28.000 165 33365.39 335.21 2348.87 38.15 2011-06-14 23:44:29.000 165 33365.48 335.26 2348.90 38.15 2011-06-14 23:44:30.000 165 33365.42 335.28 2348.90 38.15 2011-06-14 23:44:31.000 165 33365.50 335.24 2348.91 38.15 2011-06-14 23:44:32.000 165 33365.32 335.31 2348.93 38.15 2011-06-14 23:44:33.000 165 33365.36 335.30 2348.91 38.15 2011-06-14 23:44:34.000 165 33365.30 335.30 2348.87 38.15 2011-06-14 23:44:35.000 165 33365.39 335.24 2348.82 38.15 2011-06-14 23:44:36.000 165 33365.34 335.31 2348.84 38.15 2011-06-14 23:44:37.000 165 33365.36 335.29 2348.90 38.15 2011-06-14 23:44:38.000 165 33365.33 335.29 2348.92 38.15 2011-06-14 23:44:39.000 165 33365.39 335.28 2348.91 38.15 2011-06-14 23:44:40.000 165 33365.37 335.26 2348.95 38.15 2011-06-14 23:44:41.000 165 33365.43 335.33 2348.91 38.15 2011-06-14 23:44:42.000 165 33365.52 335.35 2349.07 38.15 2011-06-14 23:44:43.000 165 33365.39 335.30 2348.99 38.15 2011-06-14 23:44:44.000 165 33365.43 335.33 2348.88 38.15 2011-06-14 23:44:45.000 165 33365.55 335.30 2348.91 38.15 2011-06-14 23:44:46.000 165 33365.47 335.31 2348.90 38.15 2011-06-14 23:44:47.000 165 33365.46 335.31 2348.86 38.15 2011-06-14 23:44:48.000 165 33365.49 335.30 2348.97 38.15 2011-06-14 23:44:49.000 165 33365.48 335.27 2348.91 38.15 2011-06-14 23:44:50.000 165 33365.48 335.33 2348.91 38.15 2011-06-14 23:44:51.000 165 33365.50 335.36 2348.99 38.15 2011-06-14 23:44:52.000 165 33365.40 335.36 2348.91 38.15 2011-06-14 23:44:53.000 165 33365.45 335.32 2348.94 38.15 2011-06-14 23:44:54.000 165 33365.39 335.34 2348.97 38.15 2011-06-14 23:44:55.000 165 33365.46 335.36 2348.98 38.15 2011-06-14 23:44:56.000 165 33365.42 335.37 2348.99 38.15 2011-06-14 23:44:57.000 165 33365.36 335.36 2348.88 38.15 2011-06-14 23:44:58.000 165 33365.41 335.37 2348.97 38.15 2011-06-14 23:44:59.000 165 33365.39 335.36 2349.00 38.15 2011-06-14 23:45:00.000 165 33365.39 335.32 2348.92 38.15 2011-06-14 23:45:01.000 165 33365.40 335.36 2348.98 38.15 2011-06-14 23:45:02.000 165 33365.22 335.35 2348.94 38.15 2011-06-14 23:45:03.000 165 33365.39 335.38 2348.96 38.15 2011-06-14 23:45:04.000 165 33365.27 335.36 2348.89 38.15 2011-06-14 23:45:05.000 165 33365.31 335.36 2349.00 38.15 2011-06-14 23:45:06.000 165 33365.33 335.32 2348.92 38.15 2011-06-14 23:45:07.000 165 33365.33 335.29 2348.99 38.15 2011-06-14 23:45:08.000 165 33365.39 335.31 2348.93 38.15 2011-06-14 23:45:09.000 165 33365.33 335.33 2348.90 38.15 2011-06-14 23:45:10.000 165 33365.29 335.33 2348.97 38.15 2011-06-14 23:45:11.000 165 33365.34 335.31 2348.98 38.15 2011-06-14 23:45:12.000 165 33365.36 335.32 2349.00 38.15 2011-06-14 23:45:13.000 165 33365.28 335.32 2348.93 38.15 2011-06-14 23:45:14.000 165 33365.31 335.32 2349.00 38.15 2011-06-14 23:45:15.000 165 33365.40 335.31 2348.99 38.15 2011-06-14 23:45:16.000 165 33365.40 335.30 2349.02 38.15 2011-06-14 23:45:17.000 165 33365.38 335.34 2348.95 38.15 2011-06-14 23:45:18.000 165 33365.37 335.29 2348.96 38.15 2011-06-14 23:45:19.000 165 33365.34 335.31 2348.94 38.15 2011-06-14 23:45:20.000 165 33365.40 335.30 2349.05 38.15 2011-06-14 23:45:21.000 165 33365.31 335.28 2348.99 38.15 2011-06-14 23:45:22.000 165 33365.31 335.27 2349.05 38.15 2011-06-14 23:45:23.000 165 33365.41 335.33 2348.94 38.15 2011-06-14 23:45:24.000 165 33365.30 335.30 2349.04 38.15 2011-06-14 23:45:25.000 165 33365.28 335.31 2348.95 38.15 2011-06-14 23:45:26.000 165 33365.33 335.33 2348.99 38.15 2011-06-14 23:45:27.000 165 33365.31 335.36 2348.93 38.15 2011-06-14 23:45:28.000 165 33365.32 335.34 2348.94 38.15 2011-06-14 23:45:29.000 165 33365.28 335.33 2348.91 38.15 2011-06-14 23:45:30.000 165 33365.34 335.34 2349.05 38.15 2011-06-14 23:45:31.000 165 33365.39 335.31 2348.90 38.15 2011-06-14 23:45:32.000 165 33365.28 335.34 2348.97 38.15 2011-06-14 23:45:33.000 165 33365.33 335.31 2348.99 38.15 2011-06-14 23:45:34.000 165 33365.30 335.30 2348.91 38.15 2011-06-14 23:45:35.000 165 33365.36 335.32 2348.94 38.15 2011-06-14 23:45:36.000 165 33365.22 335.29 2348.90 38.15 2011-06-14 23:45:37.000 165 33365.31 335.32 2349.00 38.15 2011-06-14 23:45:38.000 165 33365.30 335.33 2348.88 38.15 2011-06-14 23:45:39.000 165 33365.31 335.33 2348.98 38.15 2011-06-14 23:45:40.000 165 33365.30 335.33 2348.95 38.15 2011-06-14 23:45:41.000 165 33365.34 335.30 2348.95 38.15 2011-06-14 23:45:42.000 165 33365.33 335.32 2349.05 38.15 2011-06-14 23:45:43.000 165 33365.35 335.24 2348.86 38.15 2011-06-14 23:45:44.000 165 33365.39 335.24 2349.04 38.15 2011-06-14 23:45:45.000 165 33365.43 335.26 2348.94 38.15 2011-06-14 23:45:46.000 165 33365.46 335.23 2349.00 38.15 2011-06-14 23:45:47.000 165 33365.46 335.24 2348.89 38.15 2011-06-14 23:45:48.000 165 33365.46 335.23 2349.02 38.15 2011-06-14 23:45:49.000 165 33365.34 335.28 2348.97 38.15 2011-06-14 23:45:50.000 165 33365.38 335.26 2348.90 38.15 2011-06-14 23:45:51.000 165 33365.44 335.27 2349.01 38.15 2011-06-14 23:45:52.000 165 33365.39 335.24 2348.96 38.15 2011-06-14 23:45:53.000 165 33365.44 335.31 2348.96 38.15 2011-06-14 23:45:54.000 165 33365.52 335.29 2348.99 38.15 2011-06-14 23:45:55.000 165 33365.49 335.25 2348.86 38.15 2011-06-14 23:45:56.000 165 33365.34 335.32 2348.97 38.15 2011-06-14 23:45:57.000 165 33365.39 335.29 2348.95 38.15 2011-06-14 23:45:58.000 165 33365.31 335.33 2348.93 38.15 2011-06-14 23:45:59.000 165 33365.36 335.31 2348.87 38.15 2011-06-14 23:46:00.000 165 33365.43 335.28 2348.93 38.15 2011-06-14 23:46:01.000 165 33365.36 335.28 2348.92 38.15 2011-06-14 23:46:02.000 165 33365.59 335.25 2348.93 38.15 2011-06-14 23:46:03.000 165 33365.43 335.26 2348.94 38.15 2011-06-14 23:46:04.000 165 33365.37 335.26 2348.89 38.15 2011-06-14 23:46:05.000 165 33365.41 335.30 2348.91 38.15 2011-06-14 23:46:06.000 165 33365.33 335.26 2348.98 38.15 2011-06-14 23:46:07.000 165 33365.35 335.31 2348.91 38.15 2011-06-14 23:46:08.000 165 33365.33 335.27 2348.88 38.15 2011-06-14 23:46:09.000 165 33365.37 335.30 2348.95 38.15 2011-06-14 23:46:10.000 165 33365.39 335.33 2348.93 38.15 2011-06-14 23:46:11.000 165 33365.34 335.31 2348.85 38.15 2011-06-14 23:46:12.000 165 33365.34 335.31 2348.91 38.15 2011-06-14 23:46:13.000 165 33365.34 335.26 2348.94 38.15 2011-06-14 23:46:14.000 165 33365.33 335.27 2349.01 38.15 2011-06-14 23:46:15.000 165 33365.38 335.28 2348.99 38.15 2011-06-14 23:46:16.000 165 33365.33 335.29 2348.97 38.15 2011-06-14 23:46:17.000 165 33365.39 335.25 2348.91 38.15 2011-06-14 23:46:18.000 165 33365.36 335.30 2348.82 38.15 2011-06-14 23:46:19.000 165 33365.31 335.27 2348.95 38.15 2011-06-14 23:46:20.000 165 33365.44 335.25 2348.97 38.15 2011-06-14 23:46:21.000 165 33365.31 335.28 2348.93 38.15 2011-06-14 23:46:22.000 165 33365.33 335.24 2348.96 38.15 2011-06-14 23:46:23.000 165 33365.35 335.26 2348.95 38.15 2011-06-14 23:46:24.000 165 33365.41 335.24 2348.84 38.15 2011-06-14 23:46:25.000 165 33365.34 335.21 2348.91 38.15 2011-06-14 23:46:26.000 165 33365.32 335.22 2348.96 38.15 2011-06-14 23:46:27.000 165 33365.42 335.30 2349.05 38.15 2011-06-14 23:46:28.000 165 33365.37 335.29 2348.96 38.15 2011-06-14 23:46:29.000 165 33365.41 335.24 2348.98 38.15 2011-06-14 23:46:30.000 165 33365.33 335.27 2348.96 38.15 2011-06-14 23:46:31.000 165 33365.26 335.26 2348.93 38.15 2011-06-14 23:46:32.000 165 33365.34 335.30 2348.91 38.15 2011-06-14 23:46:33.000 165 33365.43 335.24 2348.95 38.15 2011-06-14 23:46:34.000 165 33365.33 335.22 2348.94 38.15 2011-06-14 23:46:35.000 165 33365.36 335.31 2348.91 38.15 2011-06-14 23:46:36.000 165 33365.40 335.28 2348.93 38.15 2011-06-14 23:46:37.000 165 33365.40 335.26 2349.01 38.15 2011-06-14 23:46:38.000 165 33365.31 335.23 2348.94 38.15 2011-06-14 23:46:39.000 165 33365.40 335.25 2348.94 38.15 2011-06-14 23:46:40.000 165 33365.36 335.25 2348.88 38.15 2011-06-14 23:46:41.000 165 33365.39 335.27 2348.90 38.15 2011-06-14 23:46:42.000 165 33365.42 335.26 2349.01 38.15 2011-06-14 23:46:43.000 165 33365.30 335.22 2348.94 38.15 2011-06-14 23:46:44.000 165 33365.38 335.26 2348.96 38.15 2011-06-14 23:46:45.000 165 33365.51 335.25 2348.90 38.15 2011-06-14 23:46:46.000 165 33365.40 335.22 2348.85 38.15 2011-06-14 23:46:47.000 165 33365.38 335.20 2348.97 38.15 2011-06-14 23:46:48.000 165 33365.44 335.24 2348.91 38.15 2011-06-14 23:46:49.000 165 33365.40 335.21 2348.90 38.15 2011-06-14 23:46:50.000 165 33365.44 335.27 2348.95 38.15 2011-06-14 23:46:51.000 165 33365.50 335.18 2348.90 38.15 2011-06-14 23:46:52.000 165 33365.49 335.17 2348.91 38.15 2011-06-14 23:46:53.000 165 33365.54 335.22 2348.84 38.15 2011-06-14 23:46:54.000 165 33365.47 335.17 2348.84 38.15 2011-06-14 23:46:55.000 165 33365.46 335.21 2348.95 38.15 2011-06-14 23:46:56.000 165 33365.56 335.19 2348.92 38.15 2011-06-14 23:46:57.000 165 33365.55 335.16 2349.03 38.15 2011-06-14 23:46:58.000 165 33365.50 335.12 2348.97 38.15 2011-06-14 23:46:59.000 165 33365.53 335.18 2348.90 38.15 2011-06-14 23:47:00.000 165 33365.61 335.17 2348.91 38.15 2011-06-14 23:47:01.000 165 33365.61 335.20 2348.91 38.15 2011-06-14 23:47:02.000 165 33365.67 335.17 2348.98 38.15 2011-06-14 23:47:03.000 165 33365.67 335.20 2348.82 38.15 2011-06-14 23:47:04.000 165 33365.59 335.19 2348.84 38.15 2011-06-14 23:47:05.000 165 33365.62 335.20 2348.83 38.15 2011-06-14 23:47:06.000 165 33365.72 335.17 2348.84 38.15 2011-06-14 23:47:07.000 165 33365.64 335.15 2348.84 38.15 2011-06-14 23:47:08.000 165 33365.76 335.18 2348.88 38.15 2011-06-14 23:47:09.000 165 33365.68 335.19 2348.85 38.15 2011-06-14 23:47:10.000 165 33365.67 335.19 2348.92 38.15 2011-06-14 23:47:11.000 165 33365.72 335.20 2348.88 38.15 2011-06-14 23:47:12.000 165 33365.78 335.13 2348.88 38.15 2011-06-14 23:47:13.000 165 33365.75 335.18 2348.88 38.15 2011-06-14 23:47:14.000 165 33365.67 335.17 2348.79 38.15 2011-06-14 23:47:15.000 165 33365.90 335.13 2348.82 38.15 2011-06-14 23:47:16.000 165 33365.81 335.14 2348.79 38.15 2011-06-14 23:47:17.000 165 33365.80 335.17 2348.81 38.15 2011-06-14 23:47:18.000 165 33365.77 335.18 2348.76 38.15 2011-06-14 23:47:19.000 165 33365.81 335.22 2348.78 38.15 2011-06-14 23:47:20.000 165 33365.67 335.19 2348.82 38.15 2011-06-14 23:47:21.000 165 33365.90 335.23 2348.84 38.15 2011-06-14 23:47:22.000 165 33365.78 335.18 2348.85 38.15 2011-06-14 23:47:23.000 165 33365.73 335.18 2348.82 38.15 2011-06-14 23:47:24.000 165 33365.77 335.19 2348.78 38.15 2011-06-14 23:47:25.000 165 33365.69 335.19 2348.81 38.15 2011-06-14 23:47:26.000 165 33365.72 335.18 2348.75 38.15 2011-06-14 23:47:27.000 165 33365.68 335.14 2348.79 38.15 2011-06-14 23:47:28.000 165 33365.60 335.13 2348.78 38.15 2011-06-14 23:47:29.000 165 33365.75 335.16 2348.85 38.15 2011-06-14 23:47:30.000 165 33365.67 335.23 2348.81 38.15 2011-06-14 23:47:31.000 165 33365.69 335.14 2348.86 38.15 2011-06-14 23:47:32.000 165 33365.78 335.20 2348.79 38.15 2011-06-14 23:47:33.000 165 33365.66 335.20 2348.81 38.15 2011-06-14 23:47:34.000 165 33365.74 335.19 2348.85 38.15 2011-06-14 23:47:35.000 165 33365.69 335.18 2348.82 38.15 2011-06-14 23:47:36.000 165 33365.71 335.15 2348.82 38.15 2011-06-14 23:47:37.000 165 33365.69 335.13 2348.79 38.15 2011-06-14 23:47:38.000 165 33365.77 335.20 2348.82 38.15 2011-06-14 23:47:39.000 165 33365.75 335.17 2348.81 38.15 2011-06-14 23:47:40.000 165 33365.73 335.15 2348.76 38.15 2011-06-14 23:47:41.000 165 33365.78 335.20 2348.80 38.15 2011-06-14 23:47:42.000 165 33365.68 335.15 2348.84 38.15 2011-06-14 23:47:43.000 165 33365.72 335.15 2348.83 38.15 2011-06-14 23:47:44.000 165 33365.66 335.17 2348.80 38.15 2011-06-14 23:47:45.000 165 33365.84 335.16 2348.81 38.15 2011-06-14 23:47:46.000 165 33365.71 335.17 2348.78 38.15 2011-06-14 23:47:47.000 165 33365.75 335.16 2348.76 38.15 2011-06-14 23:47:48.000 165 33365.74 335.19 2348.83 38.15 2011-06-14 23:47:49.000 165 33365.67 335.18 2348.82 38.15 2011-06-14 23:47:50.000 165 33365.77 335.16 2348.84 38.15 2011-06-14 23:47:51.000 165 33365.75 335.19 2348.84 38.15 2011-06-14 23:47:52.000 165 33365.69 335.18 2348.79 38.15 2011-06-14 23:47:53.000 165 33365.64 335.19 2348.84 38.15 2011-06-14 23:47:54.000 165 33365.74 335.20 2348.79 38.15 2011-06-14 23:47:55.000 165 33365.59 335.17 2348.84 38.15 2011-06-14 23:47:56.000 165 33365.77 335.15 2348.89 38.15 2011-06-14 23:47:57.000 165 33365.67 335.20 2348.85 38.15 2011-06-14 23:47:58.000 165 33365.62 335.18 2348.76 38.15 2011-06-14 23:47:59.000 165 33365.70 335.16 2348.85 38.15 2011-06-14 23:48:00.000 165 33365.70 335.18 2348.79 38.15 2011-06-14 23:48:01.000 165 33365.69 335.15 2348.69 38.15 2011-06-14 23:48:02.000 165 33365.78 335.17 2348.82 38.15 2011-06-14 23:48:03.000 165 33365.74 335.17 2348.78 38.15 2011-06-14 23:48:04.000 165 33365.69 335.14 2348.75 38.15 2011-06-14 23:48:05.000 165 33365.66 335.15 2348.76 38.15 2011-06-14 23:48:06.000 165 33365.78 335.11 2348.79 38.15 2011-06-14 23:48:07.000 165 33365.81 335.12 2348.69 38.15 2011-06-14 23:48:08.000 165 33365.87 335.15 2348.87 38.15 2011-06-14 23:48:09.000 165 33365.72 335.14 2348.81 38.15 2011-06-14 23:48:10.000 165 33365.69 335.11 2348.80 38.15 2011-06-14 23:48:11.000 165 33365.80 335.17 2348.85 38.15 2011-06-14 23:48:12.000 165 33365.73 335.18 2348.79 38.15 2011-06-14 23:48:13.000 165 33365.74 335.10 2348.75 38.15 2011-06-14 23:48:14.000 165 33365.87 335.15 2348.81 38.15 2011-06-14 23:48:15.000 165 33365.74 335.15 2348.85 38.15 2011-06-14 23:48:16.000 165 33365.80 335.13 2348.78 38.15 2011-06-14 23:48:17.000 165 33365.81 335.15 2348.76 38.15 2011-06-14 23:48:18.000 165 33365.85 335.16 2348.78 38.15 2011-06-14 23:48:19.000 165 33365.83 335.16 2348.78 38.15 2011-06-14 23:48:20.000 165 33365.92 335.13 2348.78 38.15 2011-06-14 23:48:21.000 165 33365.83 335.16 2348.84 38.15 2011-06-14 23:48:22.000 165 33365.78 335.18 2348.84 38.15 2011-06-14 23:48:23.000 165 33365.89 335.15 2348.79 38.15 2011-06-14 23:48:24.000 165 33365.75 335.14 2348.79 38.15 2011-06-14 23:48:25.000 165 33365.78 335.16 2348.74 38.15 2011-06-14 23:48:26.000 165 33365.78 335.17 2348.86 38.15 2011-06-14 23:48:27.000 165 33365.69 335.16 2348.84 38.15 2011-06-14 23:48:28.000 165 33365.74 335.12 2348.81 38.15 2011-06-14 23:48:29.000 165 33365.75 335.15 2348.76 38.15 2011-06-14 23:48:30.000 165 33365.71 335.14 2348.81 38.15 2011-06-14 23:48:31.000 165 33365.83 335.14 2348.82 38.15 2011-06-14 23:48:32.000 165 33365.65 335.12 2348.82 38.15 2011-06-14 23:48:33.000 165 33365.74 335.15 2348.76 38.15 2011-06-14 23:48:34.000 165 33365.72 335.12 2348.80 38.15 2011-06-14 23:48:35.000 165 33365.71 335.11 2348.78 38.15 2011-06-14 23:48:36.000 165 33365.71 335.14 2348.82 38.15 2011-06-14 23:48:37.000 165 33365.69 335.13 2348.78 38.15 2011-06-14 23:48:38.000 165 33365.80 335.07 2348.82 38.15 2011-06-14 23:48:39.000 165 33365.80 335.09 2348.85 38.15 2011-06-14 23:48:40.000 165 33365.78 335.09 2348.82 38.15 2011-06-14 23:48:41.000 165 33365.72 335.07 2348.84 38.15 2011-06-14 23:48:42.000 165 33365.74 335.10 2348.82 38.15 2011-06-14 23:48:43.000 165 33365.67 335.08 2348.83 38.15 2011-06-14 23:48:44.000 165 33365.74 335.08 2348.84 38.15 2011-06-14 23:48:45.000 165 33365.75 335.07 2348.78 38.15 2011-06-14 23:48:46.000 165 33365.75 335.05 2348.81 38.15 2011-06-14 23:48:47.000 165 33365.76 335.09 2348.85 38.15 2011-06-14 23:48:48.000 165 33365.72 335.06 2348.88 38.15 2011-06-14 23:48:49.000 165 33365.78 335.09 2348.74 38.15 2011-06-14 23:48:50.000 165 33365.73 335.06 2348.95 38.15 2011-06-14 23:48:51.000 165 33365.82 335.04 2348.81 38.15 2011-06-14 23:48:52.000 165 33365.69 335.04 2348.83 38.15 2011-06-14 23:48:53.000 165 33365.73 335.05 2348.79 38.15 2011-06-14 23:48:54.000 165 33365.70 335.09 2348.78 38.15 2011-06-14 23:48:55.000 165 33365.68 335.01 2348.91 38.15 2011-06-14 23:48:56.000 165 33365.67 335.00 2348.79 38.15 2011-06-14 23:48:57.000 165 33365.68 334.98 2348.79 38.15 2011-06-14 23:48:58.000 165 33365.67 334.98 2348.80 38.15 2011-06-14 23:48:59.000 165 33365.82 335.00 2348.79 38.15 2011-06-14 23:49:00.000 165 33365.80 334.97 2348.81 38.15 2011-06-14 23:49:01.000 165 33365.74 334.95 2348.85 38.15 2011-06-14 23:49:02.000 165 33365.81 335.02 2348.79 38.15 2011-06-14 23:49:03.000 165 33365.75 334.99 2348.86 38.15 2011-06-14 23:49:04.000 165 33365.77 335.00 2348.82 38.15 2011-06-14 23:49:05.000 165 33365.81 334.97 2348.79 38.15 2011-06-14 23:49:06.000 165 33365.76 334.98 2348.79 38.15 2011-06-14 23:49:07.000 165 33365.81 334.99 2348.83 38.15 2011-06-14 23:49:08.000 165 33365.80 335.00 2348.79 38.15 2011-06-14 23:49:09.000 165 33365.87 334.95 2348.79 38.15 2011-06-14 23:49:10.000 165 33365.79 334.95 2348.80 38.15 2011-06-14 23:49:11.000 165 33365.83 334.98 2348.87 38.15 2011-06-14 23:49:12.000 165 33365.83 334.97 2348.74 38.15 2011-06-14 23:49:13.000 165 33365.78 335.00 2348.74 38.15 2011-06-14 23:49:14.000 165 33365.84 335.01 2348.79 38.15 2011-06-14 23:49:15.000 165 33365.82 334.96 2348.78 38.15 2011-06-14 23:49:16.000 165 33365.84 334.93 2348.78 38.15 2011-06-14 23:49:17.000 165 33365.77 335.02 2348.86 38.15 2011-06-14 23:49:18.000 165 33365.81 334.96 2348.81 38.15 2011-06-14 23:49:19.000 165 33365.75 334.94 2348.81 38.15 2011-06-14 23:49:20.000 165 33365.86 334.99 2348.83 38.15 2011-06-14 23:49:21.000 165 33365.74 334.99 2348.78 38.15 2011-06-14 23:49:22.000 165 33365.72 334.97 2348.79 38.15 2011-06-14 23:49:23.000 165 33365.71 334.97 2348.80 38.15 2011-06-14 23:49:24.000 165 33365.78 334.94 2348.84 38.15 2011-06-14 23:49:25.000 165 33365.78 334.95 2348.84 38.15 2011-06-14 23:49:26.000 165 33365.74 334.93 2348.85 38.15 2011-06-14 23:49:27.000 165 33365.77 334.96 2348.85 38.15 2011-06-14 23:49:28.000 165 33365.76 334.93 2348.79 38.15 2011-06-14 23:49:29.000 165 33365.87 334.96 2348.87 38.15 2011-06-14 23:49:30.000 165 33365.87 334.90 2348.76 38.15 2011-06-14 23:49:31.000 165 33365.84 334.89 2348.72 38.15 2011-06-14 23:49:32.000 165 33365.87 334.90 2348.78 38.15 2011-06-14 23:49:33.000 165 33365.84 334.91 2348.84 38.15 2011-06-14 23:49:34.000 165 33365.87 334.92 2348.84 38.15 2011-06-14 23:49:35.000 165 33365.87 334.90 2348.79 38.15 2011-06-14 23:49:36.000 165 33365.87 334.89 2348.76 38.15 2011-06-14 23:49:37.000 165 33365.87 334.94 2348.79 38.15 2011-06-14 23:49:38.000 165 33365.94 334.93 2348.71 38.15 2011-06-14 23:49:39.000 165 33365.96 334.95 2348.77 38.15 2011-06-14 23:49:40.000 165 33365.84 334.95 2348.83 38.15 2011-06-14 23:49:41.000 165 33365.87 334.87 2348.70 38.15 2011-06-14 23:49:42.000 165 33365.90 334.90 2348.75 38.15 2011-06-14 23:49:43.000 165 33365.75 334.93 2348.71 38.15 2011-06-14 23:49:44.000 165 33365.84 334.93 2348.77 38.15 2011-06-14 23:49:45.000 165 33365.76 334.89 2348.75 38.15 2011-06-14 23:49:46.000 165 33365.74 334.88 2348.74 38.15 2011-06-14 23:49:47.000 165 33365.80 334.91 2348.81 38.15 2011-06-14 23:49:48.000 165 33365.75 334.88 2348.81 38.15 2011-06-14 23:49:49.000 165 33365.83 334.89 2348.71 38.15 2011-06-14 23:49:50.000 165 33365.74 334.93 2348.77 38.15 2011-06-14 23:49:51.000 165 33365.66 334.92 2348.76 38.15 2011-06-14 23:49:52.000 165 33365.65 334.88 2348.79 38.15 2011-06-14 23:49:53.000 165 33365.72 334.89 2348.82 38.15 2011-06-14 23:49:54.000 165 33365.78 334.87 2348.81 38.15 2011-06-14 23:49:55.000 165 33365.68 334.90 2348.81 38.15 2011-06-14 23:49:56.000 165 33365.67 334.88 2348.80 38.15 2011-06-14 23:49:57.000 165 33365.64 334.91 2348.85 38.15 2011-06-14 23:49:58.000 165 33365.80 334.89 2348.70 38.15 2011-06-14 23:49:59.000 165 33365.62 334.84 2348.87 38.15 2011-06-14 23:50:00.000 165 33365.67 334.83 2348.84 38.15 2011-06-14 23:50:01.000 165 33365.65 334.87 2348.79 38.15 2011-06-14 23:50:02.000 165 33365.67 334.85 2348.79 38.15 2011-06-14 23:50:03.000 165 33365.63 334.86 2348.80 38.15 2011-06-14 23:50:04.000 165 33365.68 334.81 2348.84 38.15 2011-06-14 23:50:05.000 165 33365.69 334.81 2348.85 38.15 2011-06-14 23:50:06.000 165 33365.71 334.82 2348.84 38.15 2011-06-14 23:50:07.000 165 33365.83 334.85 2348.85 38.15 2011-06-14 23:50:08.000 165 33365.68 334.81 2348.80 38.15 2011-06-14 23:50:09.000 165 33365.89 334.84 2348.88 38.15 2011-06-14 23:50:10.000 165 33365.74 334.83 2348.78 38.15 2011-06-14 23:50:11.000 165 33365.80 334.81 2348.73 38.15 2011-06-14 23:50:12.000 165 33365.77 334.79 2348.72 38.15 2011-06-14 23:50:13.000 165 33365.82 334.79 2348.85 38.15 2011-06-14 23:50:14.000 165 33365.81 334.75 2348.85 38.15 2011-06-14 23:50:15.000 165 33365.73 334.76 2348.80 38.15 2011-06-14 23:50:16.000 165 33365.79 334.81 2348.78 38.15 2011-06-14 23:50:17.000 165 33365.75 334.78 2348.81 38.15 2011-06-14 23:50:18.000 165 33365.72 334.79 2348.76 38.15 2011-06-14 23:50:19.000 165 33365.75 334.78 2348.77 38.15 2011-06-14 23:50:20.000 165 33365.68 334.75 2348.84 38.15 2011-06-14 23:50:21.000 165 33365.66 334.79 2348.81 38.15 2011-06-14 23:50:22.000 165 33365.79 334.79 2348.82 38.15 2011-06-14 23:50:23.000 165 33365.79 334.75 2348.81 38.15 2011-06-14 23:50:24.000 165 33365.75 334.79 2348.80 38.15 2011-06-14 23:50:25.000 165 33365.74 334.76 2348.81 38.15 2011-06-14 23:50:26.000 165 33365.75 334.75 2348.75 38.15 2011-06-14 23:50:27.000 165 33365.72 334.75 2348.78 38.15 2011-06-14 23:50:28.000 165 33365.77 334.79 2348.83 38.15 2011-06-14 23:50:29.000 165 33365.74 334.76 2348.83 38.15 2011-06-14 23:50:30.000 165 33365.74 334.76 2348.74 38.15 2011-06-14 23:50:31.000 165 33365.78 334.76 2348.80 38.15 2011-06-14 23:50:32.000 165 33365.85 334.72 2348.74 38.15 2011-06-14 23:50:33.000 165 33365.75 334.71 2348.78 38.15 2011-06-14 23:50:34.000 165 33365.93 334.68 2348.86 38.15 2011-06-14 23:50:35.000 165 33365.83 334.73 2348.88 38.15 2011-06-14 23:50:36.000 165 33365.82 334.76 2348.86 38.15 2011-06-14 23:50:37.000 165 33365.80 334.75 2348.84 38.15 2011-06-14 23:50:38.000 165 33365.75 334.75 2348.74 38.15 2011-06-14 23:50:39.000 165 33365.77 334.70 2348.82 38.15 2011-06-14 23:50:40.000 165 33365.79 334.73 2348.77 38.15 2011-06-14 23:50:41.000 165 33365.80 334.71 2348.75 38.15 2011-06-14 23:50:42.000 165 33365.84 334.67 2348.75 38.15 2011-06-14 23:50:43.000 165 33365.87 334.75 2348.78 38.15 2011-06-14 23:50:44.000 165 33365.81 334.73 2348.77 38.15 2011-06-14 23:50:45.000 165 33365.71 334.72 2348.81 38.15 2011-06-14 23:50:46.000 165 33365.71 334.69 2348.76 38.15 2011-06-14 23:50:47.000 165 33365.69 334.72 2348.76 38.15 2011-06-14 23:50:48.000 165 33365.64 334.74 2348.80 38.15 2011-06-14 23:50:49.000 165 33365.65 334.75 2348.76 38.15 2011-06-14 23:50:50.000 165 33365.60 334.77 2348.79 38.15 2011-06-14 23:50:51.000 165 33365.56 334.77 2348.72 38.15 2011-06-14 23:50:52.000 165 33365.71 334.80 2348.84 38.15 2011-06-14 23:50:53.000 165 33365.59 334.79 2348.85 38.15 2011-06-14 23:50:54.000 165 33365.56 334.76 2348.75 38.15 2011-06-14 23:50:55.000 165 33365.57 334.73 2348.82 38.15 2011-06-14 23:50:56.000 165 33365.61 334.73 2348.88 38.15 2011-06-14 23:50:57.000 165 33365.61 334.71 2348.74 38.15 2011-06-14 23:50:58.000 165 33365.60 334.72 2348.83 38.15 2011-06-14 23:50:59.000 165 33365.56 334.68 2348.82 38.15 2011-06-14 23:51:00.000 165 33365.68 334.73 2348.84 38.15 2011-06-14 23:51:01.000 165 33365.56 334.71 2348.85 38.15 2011-06-14 23:51:02.000 165 33365.78 334.74 2348.82 38.15 2011-06-14 23:51:03.000 165 33365.50 334.70 2348.89 38.15 2011-06-14 23:51:04.000 165 33365.75 334.71 2348.88 38.15 2011-06-14 23:51:05.000 165 33365.56 334.66 2348.89 38.15 2011-06-14 23:51:06.000 165 33365.59 334.67 2348.81 38.15 2011-06-14 23:51:07.000 165 33365.55 334.65 2348.81 38.15 2011-06-14 23:51:08.000 165 33365.59 334.68 2348.86 38.15 2011-06-14 23:51:09.000 165 33365.63 334.67 2348.83 38.15 2011-06-14 23:51:10.000 165 33365.58 334.66 2348.76 38.15 2011-06-14 23:51:11.000 165 33365.58 334.67 2348.79 38.15 2011-06-14 23:51:12.000 165 33365.61 334.63 2348.84 38.15 2011-06-14 23:51:13.000 165 33365.69 334.68 2348.79 38.15 2011-06-14 23:51:14.000 165 33365.62 334.65 2348.85 38.15 2011-06-14 23:51:15.000 165 33365.52 334.70 2348.87 38.15 2011-06-14 23:51:16.000 165 33365.50 334.68 2348.76 38.15 2011-06-14 23:51:17.000 165 33365.49 334.68 2348.74 38.15 2011-06-14 23:51:18.000 165 33365.53 334.70 2348.82 38.15 2011-06-14 23:51:19.000 165 33365.58 334.70 2348.81 38.15 2011-06-14 23:51:20.000 165 33365.61 334.69 2348.85 38.15 2011-06-14 23:51:21.000 165 33365.53 334.66 2348.91 38.15 2011-06-14 23:51:22.000 165 33365.45 334.65 2348.81 38.15 2011-06-14 23:51:23.000 165 33365.51 334.67 2348.85 38.15 2011-06-14 23:51:24.000 165 33365.53 334.65 2348.85 38.15 2011-06-14 23:51:25.000 165 33365.40 334.65 2348.87 38.15 2011-06-14 23:51:26.000 165 33365.44 334.70 2348.85 38.15 2011-06-14 23:51:27.000 165 33365.57 334.66 2348.88 38.15 2011-06-14 23:51:28.000 165 33365.51 334.64 2348.82 38.15 2011-06-14 23:51:29.000 165 33365.49 334.63 2348.77 38.15 2011-06-14 23:51:30.000 165 33365.57 334.65 2348.84 38.15 2011-06-14 23:51:31.000 165 33365.53 334.66 2348.88 38.15 2011-06-14 23:51:32.000 165 33365.53 334.61 2348.82 38.15 2011-06-14 23:51:33.000 165 33365.51 334.64 2348.93 38.15 2011-06-14 23:51:34.000 165 33365.56 334.66 2348.81 38.15 2011-06-14 23:51:35.000 165 33365.53 334.63 2348.79 38.15 2011-06-14 23:51:36.000 165 33365.50 334.63 2348.91 38.15 2011-06-14 23:51:37.000 165 33365.49 334.60 2348.84 38.15 2011-06-14 23:51:38.000 165 33365.55 334.62 2348.92 38.15 2011-06-14 23:51:39.000 165 33365.64 334.62 2348.88 38.15 2011-06-14 23:51:40.000 165 33365.56 334.66 2348.82 38.15 2011-06-14 23:51:41.000 165 33365.59 334.65 2348.79 38.15 2011-06-14 23:51:42.000 165 33365.65 334.65 2348.89 38.15 2011-06-14 23:51:43.000 165 33365.65 334.59 2348.74 38.15 2011-06-14 23:51:44.000 165 33365.59 334.59 2348.88 38.15 2011-06-14 23:51:45.000 165 33365.62 334.62 2348.87 38.15 2011-06-14 23:51:46.000 165 33365.46 334.62 2348.85 38.15 2011-06-14 23:51:47.000 165 33365.54 334.63 2348.78 38.15 2011-06-14 23:51:48.000 165 33365.55 334.62 2348.84 38.15 2011-06-14 23:51:49.000 165 33365.53 334.63 2348.80 38.15 2011-06-14 23:51:50.000 165 33365.49 334.63 2348.78 38.15 2011-06-14 23:51:51.000 165 33365.53 334.64 2348.85 38.15 2011-06-14 23:51:52.000 165 33365.40 334.61 2348.82 38.15 2011-06-14 23:51:53.000 165 33365.44 334.60 2348.82 38.15 2011-06-14 23:51:54.000 165 33365.43 334.62 2348.84 38.15 2011-06-14 23:51:55.000 165 33365.46 334.64 2348.88 38.15 2011-06-14 23:51:56.000 165 33365.46 334.64 2348.82 38.15 2011-06-14 23:51:57.000 165 33365.46 334.61 2348.91 38.15 2011-06-14 23:51:58.000 165 33365.53 334.64 2348.87 38.15 2011-06-14 23:51:59.000 165 33365.43 334.62 2348.86 38.15 2011-06-14 23:52:00.000 165 33365.45 334.60 2348.88 38.15 2011-06-14 23:52:01.000 165 33365.46 334.61 2348.87 38.15 2011-06-14 23:52:02.000 165 33365.43 334.61 2348.85 38.15 2011-06-14 23:52:03.000 165 33365.37 334.61 2348.89 38.15 2011-06-14 23:52:04.000 165 33365.42 334.57 2348.83 38.15 2011-06-14 23:52:05.000 165 33365.33 334.57 2348.90 38.15 2011-06-14 23:52:06.000 165 33365.43 334.61 2348.81 38.15 2011-06-14 23:52:07.000 165 33365.40 334.61 2348.74 38.15 2011-06-14 23:52:08.000 165 33365.47 334.57 2348.70 38.15 2011-06-14 23:52:09.000 165 33365.40 334.61 2348.84 38.15 2011-06-14 23:52:10.000 165 33365.34 334.57 2348.82 38.15 2011-06-14 23:52:11.000 165 33365.34 334.59 2348.82 38.15 2011-06-14 23:52:12.000 165 33365.37 334.57 2348.87 38.15 2011-06-14 23:52:13.000 165 33365.42 334.52 2348.95 38.15 2011-06-14 23:52:14.000 165 33365.32 334.60 2348.84 38.15 2011-06-14 23:52:15.000 165 33365.28 334.61 2348.88 38.15 2011-06-14 23:52:16.000 165 33365.33 334.64 2348.88 38.15 2011-06-14 23:52:17.000 165 33365.30 334.59 2348.82 38.15 2011-06-14 23:52:18.000 165 33365.30 334.57 2348.90 38.15 2011-06-14 23:52:19.000 165 33365.25 334.60 2348.86 38.15 2011-06-14 23:52:20.000 165 33365.24 334.55 2348.88 38.15 2011-06-14 23:52:21.000 165 33365.31 334.56 2348.84 38.15 2011-06-14 23:52:22.000 165 33365.26 334.57 2348.90 38.15 2011-06-14 23:52:23.000 165 33365.21 334.55 2348.87 38.15 2011-06-14 23:52:24.000 165 33365.34 334.51 2348.94 38.15 2011-06-14 23:52:25.000 165 33365.28 334.55 2348.87 38.15 2011-06-14 23:52:26.000 165 33365.26 334.51 2348.87 38.15 2011-06-14 23:52:27.000 165 33365.25 334.59 2348.95 38.15 2011-06-14 23:52:28.000 165 33365.27 334.56 2348.84 38.15 2011-06-14 23:52:29.000 165 33365.28 334.55 2348.91 38.15 2011-06-14 23:52:30.000 165 33365.23 334.54 2348.85 38.15 2011-06-14 23:52:31.000 165 33365.26 334.51 2348.88 38.15 2011-06-14 23:52:32.000 165 33365.22 334.53 2348.88 38.15 2011-06-14 23:52:33.000 165 33365.24 334.52 2348.94 38.15 2011-06-14 23:52:34.000 165 33365.32 334.49 2348.87 38.15 2011-06-14 23:52:35.000 165 33365.25 334.50 2348.90 38.15 2011-06-14 23:52:36.000 165 33365.36 334.55 2348.93 38.15 2011-06-14 23:52:37.000 165 33365.26 334.52 2348.85 38.15 2011-06-14 23:52:38.000 165 33365.16 334.51 2348.85 38.15 2011-06-14 23:52:39.000 165 33365.25 334.54 2348.89 38.15 2011-06-14 23:52:40.000 165 33365.21 334.54 2348.82 38.15 2011-06-14 23:52:41.000 165 33365.28 334.53 2348.84 38.15 2011-06-14 23:52:42.000 165 33365.26 334.51 2348.91 38.15 2011-06-14 23:52:43.000 165 33365.24 334.49 2348.81 38.15 2011-06-14 23:52:44.000 165 33365.33 334.49 2348.88 38.15 2011-06-14 23:52:45.000 165 33365.22 334.50 2348.85 38.15 2011-06-14 23:52:46.000 165 33365.12 334.53 2348.97 38.15 2011-06-14 23:52:47.000 165 33365.21 334.54 2348.93 38.15 2011-06-14 23:52:48.000 165 33365.24 334.50 2348.87 38.15 2011-06-14 23:52:49.000 165 33365.17 334.53 2348.89 38.15 2011-06-14 23:52:50.000 165 33365.17 334.54 2348.92 38.15 2011-06-14 23:52:51.000 165 33365.21 334.53 2348.80 38.16 2011-06-14 23:52:52.000 165 33365.17 334.55 2348.84 38.15 2011-06-14 23:52:53.000 165 33365.20 334.54 2348.81 38.15 2011-06-14 23:52:54.000 165 33365.18 334.53 2348.94 38.15 2011-06-14 23:52:55.000 165 33365.23 334.52 2348.88 38.15 2011-06-14 23:52:56.000 165 33365.22 334.53 2348.89 38.15 2011-06-14 23:52:57.000 165 33365.25 334.49 2348.94 38.15 2011-06-14 23:52:58.000 165 33365.12 334.50 2348.87 38.15 2011-06-14 23:52:59.000 165 33365.25 334.51 2348.90 38.16 2011-06-14 23:53:00.000 165 33365.33 334.53 2348.92 38.16 2011-06-14 23:53:01.000 165 33365.19 334.54 2348.87 38.15 2011-06-14 23:53:02.000 165 33365.20 334.51 2348.94 38.16 2011-06-14 23:53:03.000 165 33365.24 334.53 2348.93 38.16 2011-06-14 23:53:04.000 165 33365.24 334.51 2348.89 38.16 2011-06-14 23:53:05.000 165 33365.27 334.49 2348.90 38.16 2011-06-14 23:53:06.000 165 33365.30 334.52 2348.88 38.15 2011-06-14 23:53:07.000 165 33365.31 334.51 2348.89 38.16 2011-06-14 23:53:08.000 165 33365.34 334.55 2348.87 38.16 2011-06-14 23:53:09.000 165 33365.19 334.56 2348.98 38.16 2011-06-14 23:53:10.000 165 33365.27 334.54 2348.90 38.15 2011-06-14 23:53:11.000 165 33365.21 334.56 2348.87 38.16 2011-06-14 23:53:12.000 165 33365.14 334.51 2348.84 38.15 2011-06-14 23:53:13.000 165 33365.24 334.57 2348.88 38.16 2011-06-14 23:53:14.000 165 33365.15 334.55 2348.93 38.16 2011-06-14 23:53:15.000 165 33365.14 334.60 2348.82 38.16 2011-06-14 23:53:16.000 165 33365.21 334.61 2348.90 38.16 2011-06-14 23:53:17.000 165 33365.14 334.58 2348.87 38.16 2011-06-14 23:53:18.000 165 33365.17 334.57 2348.95 38.16 2011-06-14 23:53:19.000 165 33365.22 334.60 2348.90 38.15 2011-06-14 23:53:20.000 165 33365.08 334.56 2348.93 38.16 2011-06-14 23:53:21.000 165 33365.21 334.61 2348.93 38.15 2011-06-14 23:53:22.000 165 33365.22 334.61 2348.88 38.16 2011-06-14 23:53:23.000 165 33365.18 334.58 2348.89 38.16 2011-06-14 23:53:24.000 165 33365.20 334.57 2348.94 38.16 2011-06-14 23:53:25.000 165 33365.21 334.53 2348.90 38.15 2011-06-14 23:53:26.000 165 33365.23 334.56 2348.91 38.16 2011-06-14 23:53:27.000 165 33365.07 334.60 2348.97 38.16 2011-06-14 23:53:28.000 165 33365.11 334.54 2348.88 38.15 2011-06-14 23:53:29.000 165 33365.13 334.56 2348.94 38.16 2011-06-14 23:53:30.000 165 33365.10 334.62 2348.97 38.16 2011-06-14 23:53:31.000 165 33365.19 334.57 2348.88 38.16 2011-06-14 23:53:32.000 165 33365.11 334.64 2348.86 38.16 2011-06-14 23:53:33.000 165 33365.18 334.58 2348.93 38.16 2011-06-14 23:53:34.000 165 33365.22 334.62 2348.96 38.15 2011-06-14 23:53:35.000 165 33365.02 334.62 2348.90 38.15 2011-06-14 23:53:36.000 165 33364.97 334.63 2348.85 38.16 2011-06-14 23:53:37.000 165 33365.04 334.62 2348.93 38.16 2011-06-14 23:53:38.000 165 33365.11 334.60 2348.90 38.16 2011-06-14 23:53:39.000 165 33365.04 334.59 2348.95 38.16 2011-06-14 23:53:40.000 165 33365.19 334.64 2348.95 38.16 2011-06-14 23:53:41.000 165 33365.05 334.64 2348.97 38.16 2011-06-14 23:53:42.000 165 33365.09 334.64 2348.85 38.16 2011-06-14 23:53:43.000 165 33365.02 334.64 2348.93 38.16 2011-06-14 23:53:44.000 165 33365.05 334.62 2348.90 38.16 2011-06-14 23:53:45.000 165 33364.96 334.61 2348.90 38.15 2011-06-14 23:53:46.000 165 33365.07 334.64 2348.98 38.16 2011-06-14 23:53:47.000 165 33364.96 334.63 2348.94 38.16 2011-06-14 23:53:48.000 165 33365.10 334.62 2348.90 38.16 2011-06-14 23:53:49.000 165 33364.97 334.61 2348.84 38.16 2011-06-14 23:53:50.000 165 33365.03 334.62 2348.90 38.16 2011-06-14 23:53:51.000 165 33364.90 334.61 2348.92 38.16 2011-06-14 23:53:52.000 165 33365.04 334.65 2348.91 38.16 2011-06-14 23:53:53.000 165 33365.01 334.63 2348.90 38.16 2011-06-14 23:53:54.000 165 33365.04 334.63 2348.94 38.16 2011-06-14 23:53:55.000 165 33364.97 334.60 2348.97 38.16 2011-06-14 23:53:56.000 165 33365.02 334.62 2348.96 38.16 2011-06-14 23:53:57.000 165 33364.97 334.62 2348.89 38.16 2011-06-14 23:53:58.000 165 33365.11 334.57 2348.95 38.16 2011-06-14 23:53:59.000 165 33365.02 334.57 2348.87 38.16 2011-06-14 23:54:00.000 165 33365.02 334.56 2348.99 38.16 2011-06-14 23:54:01.000 165 33365.04 334.58 2349.00 38.16 2011-06-14 23:54:02.000 165 33365.09 334.59 2348.97 38.16 2011-06-14 23:54:03.000 165 33365.10 334.60 2349.02 38.16 2011-06-14 23:54:04.000 165 33365.02 334.58 2348.84 38.16 2011-06-14 23:54:05.000 165 33365.07 334.58 2348.88 38.16 2011-06-14 23:54:06.000 165 33365.08 334.60 2348.98 38.16 2011-06-14 23:54:07.000 165 33365.07 334.61 2348.90 38.16 2011-06-14 23:54:08.000 165 33365.07 334.56 2348.91 38.16 2011-06-14 23:54:09.000 165 33364.97 334.57 2348.96 38.16 2011-06-14 23:54:10.000 165 33364.98 334.61 2348.90 38.16 2011-06-14 23:54:11.000 165 33365.02 334.61 2348.97 38.16 2011-06-14 23:54:12.000 165 33364.92 334.59 2348.91 38.16 2011-06-14 23:54:13.000 165 33364.98 334.60 2348.90 38.16 2011-06-14 23:54:14.000 165 33364.99 334.58 2348.91 38.16 2011-06-14 23:54:15.000 165 33365.02 334.58 2348.96 38.16 2011-06-14 23:54:16.000 165 33364.86 334.58 2348.88 38.16 2011-06-14 23:54:17.000 165 33364.92 334.60 2348.83 38.16 2011-06-14 23:54:18.000 165 33364.99 334.57 2348.97 38.16 2011-06-14 23:54:19.000 165 33364.88 334.59 2349.01 38.16 2011-06-14 23:54:20.000 165 33365.00 334.54 2348.95 38.16 2011-06-14 23:54:21.000 165 33364.93 334.63 2348.99 38.16 2011-06-14 23:54:22.000 165 33364.86 334.55 2348.93 38.16 2011-06-14 23:54:23.000 165 33364.90 334.58 2348.93 38.16 2011-06-14 23:54:24.000 165 33365.00 334.58 2348.95 38.16 2011-06-14 23:54:25.000 165 33364.97 334.62 2348.97 38.16 2011-06-14 23:54:26.000 165 33365.02 334.59 2348.94 38.16 2011-06-14 23:54:27.000 165 33365.04 334.56 2349.06 38.16 2011-06-14 23:54:28.000 165 33365.04 334.61 2348.85 38.16 2011-06-14 23:54:29.000 165 33365.04 334.59 2348.92 38.16 2011-06-14 23:54:30.000 165 33365.02 334.57 2348.91 38.16 2011-06-14 23:54:31.000 165 33365.00 334.54 2348.96 38.16 2011-06-14 23:54:32.000 165 33365.00 334.61 2348.92 38.16 2011-06-14 23:54:33.000 165 33365.06 334.58 2348.93 38.16 2011-06-14 23:54:34.000 165 33365.00 334.55 2348.96 38.16 2011-06-14 23:54:35.000 165 33365.02 334.60 2348.87 38.16 2011-06-14 23:54:36.000 165 33365.03 334.54 2348.90 38.16 2011-06-14 23:54:37.000 165 33364.97 334.56 2348.94 38.16 2011-06-14 23:54:38.000 165 33364.94 334.53 2348.93 38.16 2011-06-14 23:54:39.000 165 33364.98 334.59 2348.83 38.16 2011-06-14 23:54:40.000 165 33364.86 334.59 2348.97 38.16 2011-06-14 23:54:41.000 165 33364.94 334.57 2349.00 38.16 2011-06-14 23:54:42.000 165 33364.93 334.59 2348.90 38.16 2011-06-14 23:54:43.000 165 33364.94 334.60 2348.86 38.16 2011-06-14 23:54:44.000 165 33364.79 334.57 2348.85 38.16 2011-06-14 23:54:45.000 165 33364.93 334.61 2348.87 38.16 2011-06-14 23:54:46.000 165 33364.93 334.59 2348.91 38.16 2011-06-14 23:54:47.000 165 33364.80 334.58 2348.94 38.16 2011-06-14 23:54:48.000 165 33364.87 334.61 2348.80 38.16 2011-06-14 23:54:49.000 165 33364.87 334.62 2348.87 38.16 2011-06-14 23:54:50.000 165 33364.82 334.59 2348.89 38.16 2011-06-14 23:54:51.000 165 33364.86 334.61 2348.88 38.16 2011-06-14 23:54:52.000 165 33364.74 334.62 2348.84 38.16 2011-06-14 23:54:53.000 165 33364.73 334.62 2348.94 38.16 2011-06-14 23:54:54.000 165 33364.73 334.61 2348.91 38.16 2011-06-14 23:54:55.000 165 33364.77 334.64 2348.98 38.16 2011-06-14 23:54:56.000 165 33364.81 334.64 2349.00 38.16 2011-06-14 23:54:57.000 165 33364.72 334.61 2348.88 38.16 2011-06-14 23:54:58.000 165 33364.76 334.56 2348.94 38.16 2011-06-14 23:54:59.000 165 33364.71 334.56 2348.92 38.16 2011-06-14 23:55:00.000 165 33364.72 334.62 2348.94 38.16 2011-06-14 23:55:01.000 165 33364.82 334.60 2348.91 38.16 2011-06-14 23:55:02.000 165 33364.72 334.58 2348.95 38.16 2011-06-14 23:55:03.000 165 33364.82 334.62 2348.91 38.16 2011-06-14 23:55:04.000 165 33364.72 334.57 2348.98 38.16 2011-06-14 23:55:05.000 165 33364.79 334.55 2349.01 38.16 2011-06-14 23:55:06.000 165 33364.79 334.56 2348.95 38.16 2011-06-14 23:55:07.000 165 33364.73 334.61 2349.06 38.16 2011-06-14 23:55:08.000 165 33364.78 334.56 2349.05 38.16 2011-06-14 23:55:09.000 165 33364.63 334.59 2348.95 38.16 2011-06-14 23:55:10.000 165 33364.76 334.58 2348.91 38.16 2011-06-14 23:55:11.000 165 33364.75 334.58 2348.95 38.16 2011-06-14 23:55:12.000 165 33364.78 334.64 2348.94 38.16 2011-06-14 23:55:13.000 165 33364.74 334.62 2348.94 38.16 2011-06-14 23:55:14.000 165 33364.89 334.67 2348.98 38.16 2011-06-14 23:55:15.000 165 33364.67 334.64 2348.97 38.16 2011-06-14 23:55:16.000 165 33364.82 334.62 2349.02 38.16 2011-06-14 23:55:17.000 165 33364.74 334.65 2348.95 38.16 2011-06-14 23:55:18.000 165 33364.76 334.61 2348.90 38.16 2011-06-14 23:55:19.000 165 33364.67 334.63 2349.03 38.16 2011-06-14 23:55:20.000 165 33364.66 334.68 2348.99 38.16 2011-06-14 23:55:21.000 165 33364.73 334.65 2349.05 38.16 2011-06-14 23:55:22.000 165 33364.68 334.60 2348.98 38.16 2011-06-14 23:55:23.000 165 33364.73 334.62 2349.01 38.16 2011-06-14 23:55:24.000 165 33364.72 334.66 2348.94 38.16 2011-06-14 23:55:25.000 165 33364.76 334.66 2348.97 38.16 2011-06-14 23:55:26.000 165 33364.83 334.63 2348.90 38.16 2011-06-14 23:55:27.000 165 33364.62 334.64 2348.91 38.16 2011-06-14 23:55:28.000 165 33364.74 334.65 2348.96 38.16 2011-06-14 23:55:29.000 165 33364.71 334.64 2348.97 38.16 2011-06-14 23:55:30.000 165 33364.68 334.60 2348.91 38.16 2011-06-14 23:55:31.000 165 33364.71 334.71 2348.95 38.16 2011-06-14 23:55:32.000 165 33364.72 334.64 2348.98 38.16 2011-06-14 23:55:33.000 165 33364.63 334.66 2348.89 38.16 2011-06-14 23:55:34.000 165 33364.81 334.64 2348.99 38.16 2011-06-14 23:55:35.000 165 33364.66 334.65 2348.96 38.16 2011-06-14 23:55:36.000 165 33364.71 334.65 2349.00 38.16 2011-06-14 23:55:37.000 165 33364.66 334.64 2348.87 38.16 2011-06-14 23:55:38.000 165 33364.70 334.66 2349.00 38.16 2011-06-14 23:55:39.000 165 33364.62 334.67 2348.84 38.16 2011-06-14 23:55:40.000 165 33364.68 334.67 2348.96 38.16 2011-06-14 23:55:41.000 165 33364.60 334.63 2349.03 38.16 2011-06-14 23:55:42.000 165 33364.69 334.62 2349.06 38.16 2011-06-14 23:55:43.000 165 33364.63 334.66 2349.01 38.16 2011-06-14 23:55:44.000 165 33364.59 334.66 2348.84 38.16 2011-06-14 23:55:45.000 165 33364.57 334.72 2349.05 38.16 2011-06-14 23:55:46.000 165 33364.62 334.68 2349.00 38.16 2011-06-14 23:55:47.000 165 33364.55 334.66 2349.05 38.16 2011-06-14 23:55:48.000 165 33364.60 334.69 2349.04 38.16 2011-06-14 23:55:49.000 165 33364.68 334.66 2348.98 38.16 2011-06-14 23:55:50.000 165 33364.68 334.66 2349.02 38.16 2011-06-14 23:55:51.000 165 33364.62 334.66 2348.97 38.16 2011-06-14 23:55:52.000 165 33364.66 334.63 2348.99 38.16 2011-06-14 23:55:53.000 165 33364.61 334.63 2349.01 38.16 2011-06-14 23:55:54.000 165 33364.64 334.62 2348.99 38.16 2011-06-14 23:55:55.000 165 33364.57 334.67 2349.02 38.16 2011-06-14 23:55:56.000 165 33364.54 334.62 2349.10 38.16 2011-06-14 23:55:57.000 165 33364.56 334.63 2348.99 38.16 2011-06-14 23:55:58.000 165 33364.67 334.65 2349.09 38.16 2011-06-14 23:55:59.000 165 33364.61 334.66 2349.06 38.16 2011-06-14 23:56:00.000 165 33364.69 334.66 2348.92 38.16 2011-06-14 23:56:01.000 165 33364.67 334.64 2349.04 38.16 2011-06-14 23:56:02.000 165 33364.59 334.66 2349.03 38.16 2011-06-14 23:56:03.000 165 33364.53 334.68 2349.01 38.16 2011-06-14 23:56:04.000 165 33364.64 334.67 2349.01 38.16 2011-06-14 23:56:05.000 165 33364.59 334.64 2348.99 38.16 2011-06-14 23:56:06.000 165 33364.61 334.69 2349.03 38.16 2011-06-14 23:56:07.000 165 33364.53 334.68 2348.94 38.16 2011-06-14 23:56:08.000 165 33364.62 334.62 2349.03 38.16 2011-06-14 23:56:09.000 165 33364.63 334.68 2349.00 38.16 2011-06-14 23:56:10.000 165 33364.57 334.66 2349.03 38.16 2011-06-14 23:56:11.000 165 33364.53 334.64 2349.02 38.16 2011-06-14 23:56:12.000 165 33364.51 334.65 2349.05 38.16 2011-06-14 23:56:13.000 165 33364.57 334.64 2349.00 38.16 2011-06-14 23:56:14.000 165 33364.58 334.70 2348.99 38.16 2011-06-14 23:56:15.000 165 33364.53 334.63 2348.98 38.16 2011-06-14 23:56:16.000 165 33364.61 334.63 2349.00 38.16 2011-06-14 23:56:17.000 165 33364.60 334.63 2348.97 38.16 2011-06-14 23:56:18.000 165 33364.63 334.64 2348.96 38.16 2011-06-14 23:56:19.000 165 33364.57 334.61 2349.01 38.16 2011-06-14 23:56:20.000 165 33364.65 334.64 2348.93 38.16 2011-06-14 23:56:21.000 165 33364.57 334.64 2348.94 38.16 2011-06-14 23:56:22.000 165 33364.65 334.67 2348.99 38.16 2011-06-14 23:56:23.000 165 33364.60 334.62 2349.02 38.16 2011-06-14 23:56:24.000 165 33364.60 334.62 2348.93 38.16 2011-06-14 23:56:25.000 165 33364.54 334.62 2348.97 38.16 2011-06-14 23:56:26.000 165 33364.67 334.59 2348.93 38.16 2011-06-14 23:56:27.000 165 33364.60 334.60 2348.97 38.16 2011-06-14 23:56:28.000 165 33364.61 334.65 2349.02 38.16 2011-06-14 23:56:29.000 165 33364.65 334.64 2349.01 38.16 2011-06-14 23:56:30.000 165 33364.59 334.62 2348.95 38.16 2011-06-14 23:56:31.000 165 33364.58 334.61 2348.92 38.16 2011-06-14 23:56:32.000 165 33364.51 334.66 2348.99 38.16 2011-06-14 23:56:33.000 165 33364.63 334.64 2348.94 38.16 2011-06-14 23:56:34.000 165 33364.57 334.59 2348.88 38.16 2011-06-14 23:56:35.000 165 33364.55 334.60 2348.88 38.16 2011-06-14 23:56:36.000 165 33364.63 334.61 2348.95 38.16 2011-06-14 23:56:37.000 165 33364.62 334.65 2348.91 38.16 2011-06-14 23:56:38.000 165 33364.60 334.61 2348.93 38.16 2011-06-14 23:56:39.000 165 33364.57 334.63 2348.94 38.16 2011-06-14 23:56:40.000 165 33364.62 334.64 2348.91 38.16 2011-06-14 23:56:41.000 165 33364.57 334.64 2348.87 38.16 2011-06-14 23:56:42.000 165 33364.57 334.64 2348.89 38.16 2011-06-14 23:56:43.000 165 33364.57 334.65 2348.97 38.16 2011-06-14 23:56:44.000 165 33364.53 334.67 2348.94 38.16 2011-06-14 23:56:45.000 165 33364.41 334.63 2348.98 38.16 2011-06-14 23:56:46.000 165 33364.66 334.62 2348.91 38.16 2011-06-14 23:56:47.000 165 33364.56 334.61 2348.95 38.16 2011-06-14 23:56:48.000 165 33364.54 334.59 2348.89 38.16 2011-06-14 23:56:49.000 165 33364.57 334.62 2348.93 38.16 2011-06-14 23:56:50.000 165 33364.50 334.64 2348.89 38.16 2011-06-14 23:56:51.000 165 33364.43 334.61 2348.91 38.16 2011-06-14 23:56:52.000 165 33364.60 334.63 2348.87 38.16 2011-06-14 23:56:53.000 165 33364.54 334.60 2348.98 38.16 2011-06-14 23:56:54.000 165 33364.56 334.62 2348.93 38.16 2011-06-14 23:56:55.000 165 33364.54 334.59 2348.97 38.16 2011-06-14 23:56:56.000 165 33364.49 334.62 2348.99 38.16 2011-06-14 23:56:57.000 165 33364.62 334.62 2348.99 38.16 2011-06-14 23:56:58.000 165 33364.53 334.63 2349.03 38.16 2011-06-14 23:56:59.000 165 33364.44 334.66 2348.97 38.16 2011-06-14 23:57:00.000 165 33364.50 334.62 2348.93 38.16 2011-06-14 23:57:01.000 165 33364.50 334.64 2348.93 38.16 2011-06-14 23:57:02.000 165 33364.50 334.66 2348.92 38.16 2011-06-14 23:57:03.000 165 33364.53 334.62 2348.95 38.16 2011-06-14 23:57:04.000 165 33364.58 334.61 2348.88 38.16 2011-06-14 23:57:05.000 165 33364.50 334.61 2348.86 38.16 2011-06-14 23:57:06.000 165 33364.53 334.61 2348.95 38.16 2011-06-14 23:57:07.000 165 33364.54 334.64 2348.91 38.16 2011-06-14 23:57:08.000 165 33364.43 334.61 2348.94 38.16 2011-06-14 23:57:09.000 165 33364.43 334.58 2348.88 38.16 2011-06-14 23:57:10.000 165 33364.42 334.63 2348.93 38.16 2011-06-14 23:57:11.000 165 33364.41 334.63 2348.92 38.16 2011-06-14 23:57:12.000 165 33364.42 334.61 2348.90 38.16 2011-06-14 23:57:13.000 165 33364.47 334.63 2348.90 38.16 2011-06-14 23:57:14.000 165 33364.44 334.66 2348.94 38.16 2011-06-14 23:57:15.000 165 33364.38 334.64 2348.99 38.16 2011-06-14 23:57:16.000 165 33364.36 334.61 2349.06 38.16 2011-06-14 23:57:17.000 165 33364.36 334.62 2349.02 38.16 2011-06-14 23:57:18.000 165 33364.38 334.62 2348.85 38.16 2011-06-14 23:57:19.000 165 33364.39 334.63 2348.93 38.16 2011-06-14 23:57:20.000 165 33364.34 334.65 2349.01 38.16 2011-06-14 23:57:21.000 165 33364.32 334.61 2348.92 38.16 2011-06-14 23:57:22.000 165 33364.35 334.62 2348.94 38.16 2011-06-14 23:57:23.000 165 33364.35 334.63 2348.99 38.16 2011-06-14 23:57:24.000 165 33364.35 334.61 2349.00 38.16 2011-06-14 23:57:25.000 165 33364.40 334.55 2348.97 38.16 2011-06-14 23:57:26.000 165 33364.49 334.56 2348.90 38.16 2011-06-14 23:57:27.000 165 33364.31 334.59 2348.88 38.16 2011-06-14 23:57:28.000 165 33364.38 334.57 2348.93 38.16 2011-06-14 23:57:29.000 165 33364.40 334.56 2348.99 38.16 2011-06-14 23:57:30.000 165 33364.39 334.56 2349.09 38.16 2011-06-14 23:57:31.000 165 33364.41 334.54 2348.99 38.16 2011-06-14 23:57:32.000 165 33364.37 334.51 2348.94 38.16 2011-06-14 23:57:33.000 165 33364.40 334.56 2348.97 38.16 2011-06-14 23:57:34.000 165 33364.38 334.56 2348.97 38.16 2011-06-14 23:57:35.000 165 33364.43 334.55 2348.98 38.16 2011-06-14 23:57:36.000 165 33364.40 334.53 2348.95 38.16 2011-06-14 23:57:37.000 165 33364.41 334.54 2348.96 38.16 2011-06-14 23:57:38.000 165 33364.35 334.56 2349.00 38.16 2011-06-14 23:57:39.000 165 33364.46 334.53 2348.87 38.16 2011-06-14 23:57:40.000 165 33364.49 334.56 2348.97 38.16 2011-06-14 23:57:41.000 165 33364.46 334.53 2348.95 38.16 2011-06-14 23:57:42.000 165 33364.40 334.51 2348.94 38.16 2011-06-14 23:57:43.000 165 33364.45 334.58 2349.03 38.16 2011-06-14 23:57:44.000 165 33364.38 334.53 2348.91 38.16 2011-06-14 23:57:45.000 165 33364.30 334.51 2348.86 38.16 2011-06-14 23:57:46.000 165 33364.31 334.56 2348.92 38.16 2011-06-14 23:57:47.000 165 33364.26 334.55 2348.86 38.16 2011-06-14 23:57:48.000 165 33364.34 334.51 2348.93 38.16 2011-06-14 23:57:49.000 165 33364.34 334.56 2348.95 38.16 2011-06-14 23:57:50.000 165 33364.34 334.56 2348.88 38.16 2011-06-14 23:57:51.000 165 33364.31 334.54 2348.97 38.16 2011-06-14 23:57:52.000 165 33364.22 334.51 2348.87 38.16 2011-06-14 23:57:53.000 165 33364.29 334.48 2348.97 38.16 2011-06-14 23:57:54.000 165 33364.28 334.51 2348.92 38.16 2011-06-14 23:57:55.000 165 33364.31 334.54 2349.02 38.16 2011-06-14 23:57:56.000 165 33364.32 334.49 2348.99 38.16 2011-06-14 23:57:57.000 165 33364.28 334.52 2348.90 38.16 2011-06-14 23:57:58.000 165 33364.28 334.52 2348.94 38.16 2011-06-14 23:57:59.000 165 33364.23 334.51 2348.89 38.16 2011-06-14 23:58:00.000 165 33364.35 334.56 2348.95 38.16 2011-06-14 23:58:01.000 165 33364.32 334.49 2348.91 38.16 2011-06-14 23:58:02.000 165 33364.26 334.48 2349.00 38.16 2011-06-14 23:58:03.000 165 33364.25 334.53 2348.93 38.16 2011-06-14 23:58:04.000 165 33364.25 334.46 2348.97 38.16 2011-06-14 23:58:05.000 165 33364.25 334.48 2348.90 38.16 2011-06-14 23:58:06.000 165 33364.24 334.50 2348.97 38.16 2011-06-14 23:58:07.000 165 33364.22 334.48 2348.94 38.16 2011-06-14 23:58:08.000 165 33364.19 334.50 2348.99 38.16 2011-06-14 23:58:09.000 165 33364.22 334.52 2349.02 38.16 2011-06-14 23:58:10.000 165 33364.28 334.50 2349.00 38.16 2011-06-14 23:58:11.000 165 33364.21 334.45 2348.96 38.16 2011-06-14 23:58:12.000 165 33364.21 334.46 2348.91 38.16 2011-06-14 23:58:13.000 165 33364.16 334.47 2348.91 38.16 2011-06-14 23:58:14.000 165 33364.18 334.45 2348.93 38.16 2011-06-14 23:58:15.000 165 33364.29 334.45 2348.93 38.16 2011-06-14 23:58:16.000 165 33364.14 334.46 2348.90 38.16 2011-06-14 23:58:17.000 165 33364.12 334.44 2348.91 38.16 2011-06-14 23:58:18.000 165 33364.11 334.45 2348.95 38.16 2011-06-14 23:58:19.000 165 33364.06 334.39 2348.97 38.16 2011-06-14 23:58:20.000 165 33364.05 334.47 2348.90 38.16 2011-06-14 23:58:21.000 165 33364.14 334.45 2348.87 38.16 2011-06-14 23:58:22.000 165 33364.06 334.44 2348.92 38.16 2011-06-14 23:58:23.000 165 33364.06 334.45 2348.87 38.16 2011-06-14 23:58:24.000 165 33364.12 334.43 2348.92 38.16 2011-06-14 23:58:25.000 165 33364.11 334.49 2348.95 38.16 2011-06-14 23:58:26.000 165 33364.12 334.44 2348.95 38.16 2011-06-14 23:58:27.000 165 33364.07 334.43 2348.95 38.16 2011-06-14 23:58:28.000 165 33364.07 334.47 2348.94 38.16 2011-06-14 23:58:29.000 165 33364.04 334.44 2348.97 38.16 2011-06-14 23:58:30.000 165 33364.03 334.44 2348.90 38.16 2011-06-14 23:58:31.000 165 33363.99 334.45 2348.97 38.16 2011-06-14 23:58:32.000 165 33363.96 334.45 2348.95 38.16 2011-06-14 23:58:33.000 165 33364.09 334.42 2348.97 38.16 2011-06-14 23:58:34.000 165 33364.01 334.42 2348.91 38.16 2011-06-14 23:58:35.000 165 33363.97 334.40 2348.88 38.16 2011-06-14 23:58:36.000 165 33364.13 334.41 2348.99 38.16 2011-06-14 23:58:37.000 165 33364.12 334.38 2348.98 38.16 2011-06-14 23:58:38.000 165 33364.10 334.44 2348.94 38.16 2011-06-14 23:58:39.000 165 33364.00 334.42 2348.95 38.16 2011-06-14 23:58:40.000 165 33364.07 334.37 2348.93 38.16 2011-06-14 23:58:41.000 165 33364.07 334.35 2348.97 38.16 2011-06-14 23:58:42.000 165 33364.13 334.41 2348.91 38.16 2011-06-14 23:58:43.000 165 33364.12 334.43 2348.96 38.16 2011-06-14 23:58:44.000 165 33364.10 334.38 2348.83 38.16 2011-06-14 23:58:45.000 165 33364.06 334.37 2348.95 38.16 2011-06-14 23:58:46.000 165 33364.16 334.35 2348.93 38.16 2011-06-14 23:58:47.000 165 33364.12 334.38 2348.88 38.16 2011-06-14 23:58:48.000 165 33364.04 334.37 2348.94 38.16 2011-06-14 23:58:49.000 165 33364.07 334.42 2348.95 38.16 2011-06-14 23:58:50.000 165 33364.18 334.38 2348.88 38.16 2011-06-14 23:58:51.000 165 33364.10 334.38 2348.88 38.16 2011-06-14 23:58:52.000 165 33364.03 334.41 2348.84 38.16 2011-06-14 23:58:53.000 165 33364.02 334.36 2348.85 38.16 2011-06-14 23:58:54.000 165 33364.12 334.37 2348.87 38.16 2011-06-14 23:58:55.000 165 33364.12 334.35 2348.95 38.16 2011-06-14 23:58:56.000 165 33364.06 334.34 2348.91 38.16 2011-06-14 23:58:57.000 165 33364.07 334.40 2348.90 38.16 2011-06-14 23:58:58.000 165 33364.08 334.41 2349.03 38.16 2011-06-14 23:58:59.000 165 33364.06 334.39 2348.97 38.16 2011-06-14 23:59:00.000 165 33364.09 334.37 2348.91 38.16 2011-06-14 23:59:01.000 165 33364.02 334.41 2348.93 38.16 2011-06-14 23:59:02.000 165 33363.99 334.42 2348.88 38.16 2011-06-14 23:59:03.000 165 33364.13 334.38 2348.88 38.16 2011-06-14 23:59:04.000 165 33364.17 334.39 2348.90 38.16 2011-06-14 23:59:05.000 165 33364.21 334.37 2348.85 38.16 2011-06-14 23:59:06.000 165 33364.12 334.39 2348.87 38.16 2011-06-14 23:59:07.000 165 33364.13 334.43 2348.91 38.16 2011-06-14 23:59:08.000 165 33364.00 334.42 2348.85 38.16 2011-06-14 23:59:09.000 165 33364.13 334.38 2348.95 38.16 2011-06-14 23:59:10.000 165 33364.00 334.41 2348.94 38.16 2011-06-14 23:59:11.000 165 33364.03 334.39 2348.88 38.16 2011-06-14 23:59:12.000 165 33364.06 334.39 2348.81 38.16 2011-06-14 23:59:13.000 165 33364.03 334.41 2348.95 38.16 2011-06-14 23:59:14.000 165 33364.06 334.39 2348.89 38.16 2011-06-14 23:59:15.000 165 33363.88 334.42 2348.86 38.16 2011-06-14 23:59:16.000 165 33363.85 334.38 2348.85 38.16 2011-06-14 23:59:17.000 165 33363.91 334.35 2348.90 38.16 2011-06-14 23:59:18.000 165 33363.89 334.42 2348.82 38.16 2011-06-14 23:59:19.000 165 33363.82 334.40 2348.84 38.16 2011-06-14 23:59:20.000 165 33363.94 334.40 2348.82 38.16 2011-06-14 23:59:21.000 165 33363.86 334.40 2348.97 38.16 2011-06-14 23:59:22.000 165 33363.86 334.40 2348.79 38.16 2011-06-14 23:59:23.000 165 33363.76 334.41 2348.78 38.16 2011-06-14 23:59:24.000 165 33363.82 334.46 2348.92 38.16 2011-06-14 23:59:25.000 165 33363.77 334.44 2348.91 38.16 2011-06-14 23:59:26.000 165 33363.69 334.40 2348.90 38.16 2011-06-14 23:59:27.000 165 33363.86 334.37 2348.79 38.16 2011-06-14 23:59:28.000 165 33363.67 334.40 2348.94 38.16 2011-06-14 23:59:29.000 165 33363.70 334.39 2348.93 38.16 2011-06-14 23:59:30.000 165 33363.70 334.45 2348.93 38.16 2011-06-14 23:59:31.000 165 33363.75 334.41 2348.87 38.16 2011-06-14 23:59:32.000 165 33363.75 334.39 2349.00 38.16 2011-06-14 23:59:33.000 165 33363.78 334.37 2349.02 38.16 2011-06-14 23:59:34.000 165 33363.64 334.38 2348.90 38.16 2011-06-14 23:59:35.000 165 33363.72 334.35 2348.85 38.16 2011-06-14 23:59:36.000 165 33363.68 334.35 2348.97 38.16 2011-06-14 23:59:37.000 165 33363.76 334.35 2348.97 38.16 2011-06-14 23:59:38.000 165 33363.79 334.37 2348.90 38.16 2011-06-14 23:59:39.000 165 33363.72 334.33 2348.86 38.16 2011-06-14 23:59:40.000 165 33363.79 334.37 2348.99 38.16 2011-06-14 23:59:41.000 165 33363.69 334.33 2348.97 38.16 2011-06-14 23:59:42.000 165 33363.68 334.32 2348.94 38.16 2011-06-14 23:59:43.000 165 33363.70 334.30 2348.95 38.16 2011-06-14 23:59:44.000 165 33363.79 334.32 2348.95 38.16 2011-06-14 23:59:45.000 165 33363.62 334.32 2348.91 38.16 2011-06-14 23:59:46.000 165 33363.64 334.33 2348.97 38.16 2011-06-14 23:59:47.000 165 33363.66 334.33 2348.98 38.16 2011-06-14 23:59:48.000 165 33363.72 334.33 2348.89 38.16 2011-06-14 23:59:49.000 165 33363.75 334.32 2348.92 38.16 2011-06-14 23:59:50.000 165 33363.68 334.33 2348.89 38.16 2011-06-14 23:59:51.000 165 33363.70 334.31 2348.90 38.16 2011-06-14 23:59:52.000 165 33363.65 334.35 2348.88 38.16 2011-06-14 23:59:53.000 165 33363.58 334.34 2348.91 38.16 2011-06-14 23:59:54.000 165 33363.70 334.35 2348.84 38.16 2011-06-14 23:59:55.000 165 33363.69 334.39 2348.94 38.16 2011-06-14 23:59:56.000 165 33363.70 334.34 2348.92 38.16 2011-06-14 23:59:57.000 165 33363.51 334.37 2348.96 38.16 2011-06-14 23:59:58.000 165 33363.54 334.36 2348.88 38.16 2011-06-14 23:59:59.000 165 33363.56 334.34 2348.93 38.16